Centrica PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information RNS Number : 6712H Centrica PLC 17 November 2025 Transactions in own shares Centrica plc 17 November 2025 Centrica plc announces that it purchased on 14 November 2025 (through J.P. Morgan Securities plc JPM) 6,513,863 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.1454 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025. Since 22 September 2025, Centrica has purchased 81,760,085 ordinary shares at a cost (excluding dealing and associated costs) of ��140,662,414.57. Following the above purchase, Centrica plc holds 430,869,637 ordinary shares in treasury, and has 4,669,737,577 ordinary shares in issue (excluding treasury shares). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below. Transaction details: Centrica plc ordinary shares of 6 14/81 pence each Issuer Name: Centrica plc ISIN: GB00B033F229 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Currency: GBP Aggregated Information Date of purchase: 14 November 2025 Number of ordinary shares purchased: 6,513,863 Highest price paid: 170.6500p Lowest price paid: 167.1500p Volume weighted average price paid per share: 168.1454p Disaggregated information The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme. Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:00:16 9,343 170.6500 XLON 05003050000002663-E0PCoNOmlhJ9 08:00:16 10,900 170.5000 XLON 07003070000002672-E0PCoNOmlhJL 08:01:06 4,414 170.3000 XLON 05003050000004742-E0PCoNOmloXx 08:01:15 4,855 170.0500 XLON 07003070000004877-E0PCoNOmlprF 08:01:51 2,527 170.0000 XLON 07003070000005071-E0PCoNOmltzb 08:01:51 6,621 170.2000 XLON 05003050000005029-E0PCoNOmltuz 08:02:48 1,887 169.9000 XLON 05003050000004907-E0PCoNOmlxqq 08:02:48 4,414 169.9000 XLON 05003050000005030-E0PCoNOmlxqs 08:02:57 2,780 169.5000 XLON 05003050000005360-E0PCoNOmlz68 08:02:57 2,177 169.5000 XLON 07003070000005401-E0PCoNOmlz66 08:04:12 5,116 169.5000 XLON 07003070000005604-E0PCoNOmm34q 08:04:18 2,131 169.3500 XLON 05003050000005552-E0PCoNOmm3Qe 08:05:08 1,878 169.2500 XLON 05003050000005415-E0PCoNOmm5aI 08:05:08 3,654 169.2000 XLON 07003070000005605-E0PCoNOmm5aU 08:05:08 3,537 169.2500 XLON 05003050000005938-E0PCoNOmm5aO 08:05:10 3,830 169.0000 XLON 05003050000005874-E0PCoNOmm5qO 08:05:10 4,267 168.9500 XLON 07003070000005961-E0PCoNOmm5qU 08:06:55 3,687 169.1000 XLON 05003050000006370-E0PCoNOmmBfr 08:08:26 1,532 169.1500 XLON 05003050000006543-E0PCoNOmmFtI 08:08:26 1,617 169.1500 XLON 07003070000006580-E0PCoNOmmFtG 08:08:26 3,566 169.2000 XLON 07003070000006736-E0PCoNOmmFsq 08:09:00 1,617 169.0500 XLON 07003070000006438-E0PCoNOmmHGX 08:10:06 3,728 169.0500 XLON 07003070000007031-E0PCoNOmmJrS 08:10:56 3,418 169.0500 XLON 07003070000007157-E0PCoNOmmMWF 08:11:31 3,418 169.1500 XLON 05003050000007282-E0PCoNOmmO6B 08:11:54 3,420 169.1000 XLON 07003070000007377-E0PCoNOmmPT1 08:14:05 5,596 169.0500 XLON 05003050000007233-E0PCoNOmmTJY 08:14:05 4,662 169.1000 XLON 05003050000007658-E0PCoNOmmTJJ 08:14:05 4,358 169.1000 XLON 05003050000007435-E0PCoNOmmTGW 08:14:49 3,108 169.1000 XLON 07003070000007769-E0PCoNOmmUwe 08:14:51 1,570 169.1000 XLON 07003070000007777-E0PCoNOmmV0s 08:14:51 724 169.1000 XLON 07003070000007777-E0PCoNOmmV0u 08:15:00 2,735 169.0500 XLON 05003050000007783-E0PCoNOmmVRU 08:15:06 4,374 169.0500 XLON 07003070000007836-E0PCoNOmmVtq 08:15:37 3,418 168.9500 XLON 05003050000006980-E0PCoNOmmWtW 08:15:41 521 168.8500 XLON 07003070000008341-E0PCoNOmmX6z 08:15:41 1,098 168.8500 XLON 07003070000008341-E0PCoNOmmX71 08:15:41 1,325 168.8500 XLON 07003070000008341-E0PCoNOmmX73 08:15:47 4,040 168.7500 XLON 05003050000007668-E0PCoNOmmXJM 08:16:18 3,180 168.6500 XLON 05003050000008443-E0PCoNOmmYy0 08:16:18 569 168.6500 XLON 05003050000008443-E0PCoNOmmYy2 08:16:46 492 168.6500 XLON 07003070000009599-E0PCoNOmmZql 08:16:46 1,000 168.6500 XLON 07003070000009599-E0PCoNOmmZqn 08:16:46 22 168.6500 XLON 07003070000009599-E0PCoNOmmZqp 08:16:46 103 168.6500 XLON 07003070000009599-E0PCoNOmmZqr 08:17:19 4,073 168.7000 XLON 05003050000009848-E0PCoNOmmbHK 08:17:41 4,700 168.7000 XLON 07003070000010588-E0PCoNOmmc2L 08:18:16 564 168.7000 XLON 05003050000011148-E0PCoNOmmcqJ 08:18:16 1,000 168.7000 XLON 05003050000011148-E0PCoNOmmcqL 08:18:16 457 168.7000 XLON 05003050000011148-E0PCoNOmmcqN 08:18:51 3,452 168.7000 XLON 07003070000011418-E0PCoNOmmdvp 08:18:56 3,300 168.7000 XLON 07003070000011970-E0PCoNOmmeAk 08:18:56 1,000 168.7000 XLON 07003070000011970-E0PCoNOmmeAm 08:18:56 2,300 168.7000 XLON 07003070000011970-E0PCoNOmmeAo 08:19:31 1,952 168.7000 XLON 07003070000012542-E0PCoNOmmfZW 08:19:46 3,451 168.7000 XLON 05003050000012762-E0PCoNOmmg2R 08:20:19 3,592 168.7000 XLON 07003070000013344-E0PCoNOmmh5j 08:20:54 3,441 168.7000 XLON 07003070000014045-E0PCoNOmmi5N 08:22:10 1,544 168.8500 XLON 05003050000014641-E0PCoNOmmk3K 08:22:29 2,828 168.8500 XLON 05003050000015514-E0PCoNOmmkhj 08:22:57 3,342 168.8000 XLON 07003070000016220-E0PCoNOmmlGg 08:24:02 1 168.8500 XLON 05003050000017225-E0PCoNOmmo0z 08:24:42 2,570 168.8500 XLON 05003050000017343-E0PCoNOmmoqQ 08:24:43 2,827 168.8500 XLON 07003070000017963-E0PCoNOmmoro 08:24:44 3,086 168.8000 XLON 07003070000016663-E0PCoNOmmowI 08:24:58 2,571 168.9000 XLON 05003050000018190-E0PCoNOmmpQh 08:25:07 427 168.9000 XLON 05003050000018364-E0PCoNOmmpcd 08:25:31 3,718 168.9000 XLON 05003050000018781-E0PCoNOmmq8H 08:25:59 146 168.9000 XLON 05003050000018781-E0PCoNOmmqqQ 08:25:59 3,402 168.9000 XLON 07003070000019230-E0PCoNOmmqqS 08:26:23 1,377 168.9000 XLON 05003050000019503-E0PCoNOmmrR4 08:26:23 1,000 168.9000 XLON 05003050000019503-E0PCoNOmmrR6 08:26:54 3,604 168.9000 XLON 05003050000019787-E0PCoNOmms4I 08:27:11 2,573 168.9000 XLON 05003050000020224-E0PCoNOmmsXc 08:27:23 3,088 168.9000 XLON 05003050000020506-E0PCoNOmmsos 08:28:37 3,860 168.8500 XLON 05003050000020912-E0PCoNOmmuxr 08:28:44 3,085 168.8500 XLON 05003050000021670-E0PCoNOmmv9m 08:28:45 3,800 168.8500 XLON 05003050000021770-E0PCoNOmmvCA 08:28:45 1,000 168.8500 XLON 05003050000021770-E0PCoNOmmvCC 08:29:07 3,169 168.8000 XLON 05003050000017958-E0PCoNOmmvit 08:29:07 679 168.8000 XLON 05003050000017958-E0PCoNOmmvix 08:29:36 117 168.7500 XLON 07003070000022587-E0PCoNOmmwDJ 08:29:36 928 168.7500 XLON 07003070000022587-E0PCoNOmmwDL 08:29:36 512 168.7500 XLON 07003070000022587-E0PCoNOmmwDN 08:29:53 2,982 168.8000 XLON 05003050000022804-E0PCoNOmmwjD 08:29:54 68 168.7500 XLON 07003070000022651-E0PCoNOmmwnI 08:29:54 3,787 168.7500 XLON 07003070000022651-E0PCoNOmmwnK 08:30:39 3,085 168.7500 XLON 05003050000023115-E0PCoNOmmygV 08:31:26 3,445 168.9500 XLON 07003070000024633-E0PCoNOmn0Zn 08:31:46 2,706 168.9000 XLON 05003050000024921-E0PCoNOmn122 08:31:54 3,120 168.8500 XLON 05003050000023711-E0PCoNOmn1JD 08:32:03 3,121 168.8000 XLON 07003070000023725-E0PCoNOmn1gl 08:32:43 2,922 168.8000 XLON 07003070000025339-E0PCoNOmn2rQ 08:32:51 3,923 168.6000 XLON 05003050000025231-E0PCoNOmn3Fj 08:32:58 1,683 168.5500 XLON 05003050000025895-E0PCoNOmn3Ta 08:32:58 727 168.5500 XLON 05003050000025895-E0PCoNOmn3Tc 08:34:25 2,522 168.7000 XLON 07003070000026658-E0PCoNOmn5oq 08:35:11 65 168.7000 XLON 05003050000026787-E0PCoNOmn74l 08:35:11 1,877 168.7000 XLON 05003050000026787-E0PCoNOmn74o 08:35:11 2,000 168.7000 XLON 05003050000026787-E0PCoNOmn74q 08:35:11 2,575 168.7000 XLON 07003070000026843-E0PCoNOmn74s 08:37:35 2,805 168.7500 XLON 05003050000027610-E0PCoNOmnAfM 08:37:36 4,040 168.7500 XLON 07003070000028157-E0PCoNOmnAhj 08:38:06 2,890 168.7500 XLON 05003050000028290-E0PCoNOmnBPp 08:38:16 4,145 168.7000 XLON 07003070000027254-E0PCoNOmnBmG 08:38:51 2,188 168.6500 XLON 05003050000028621-E0PCoNOmnCKt 08:39:09 1,663 168.6000 XLON 07003070000028828-E0PCoNOmnDAF 08:39:09 2,134 168.6000 XLON 07003070000028828-E0PCoNOmnDAH 08:39:09 3,825 168.6500 XLON 05003050000029038-E0PCoNOmnD9m 08:40:25 2,935 168.5000 XLON 05003050000029431-E0PCoNOmnFRJ 08:40:27 3,541 168.5000 XLON 07003070000029728-E0PCoNOmnFVZ 08:40:27 278 168.5000 XLON 07003070000029728-E0PCoNOmnFVb 08:41:29 3,816 168.4000 XLON 07003070000029423-E0PCoNOmnHWa 08:41:36 3,527 168.3500 XLON 07003070000030621-E0PCoNOmnHn6 08:41:47 558 168.3000 XLON 07003070000031097-E0PCoNOmnI3P 08:41:47 1,500 168.3000 XLON 07003070000031097-E0PCoNOmnI3R 08:42:24 2,033 168.3500 XLON 07003070000031120-E0PCoNOmnJ08 08:42:24 1,779 168.3500 XLON 07003070000031120-E0PCoNOmnJ0A 08:42:24 1,325 168.4500 XLON 05003050000031951-E0PCoNOmnIyx 08:42:24 560 168.4500 XLON 05003050000031951-E0PCoNOmnIyz 08:42:25 4,105 168.3000 XLON 05003050000031149-E0PCoNOmnJ2w 08:43:06 1,362 168.6000 XLON 05003050000032441-E0PCoNOmnOEf 08:43:28 3,189 168.5500 XLON 07003070000033312-E0PCoNOmnP5t 08:43:37 4,349 168.5000 XLON 07003070000033373-E0PCoNOmnPVS 08:44:55 2,899 168.7000 XLON 07003070000034732-E0PCoNOmnTWR 08:45:23 3,336 168.7000 XLON 05003050000035470-E0PCoNOmnUln 08:45:58 3,456 168.7500 XLON 07003070000035612-E0PCoNOmnWOV 08:46:10 2,351 168.8500 XLON 05003050000036383-E0PCoNOmnWn1 08:46:10 1,466 168.8500 XLON 07003070000036315-E0PCoNOmnWn3 08:46:47 1,571 168.8000 XLON 07003070000037388-E0PCoNOmnXv3 08:46:47 1,370 168.8000 XLON 07003070000037388-E0PCoNOmnXv5 08:46:47 1,490 168.8000 XLON 07003070000037388-E0PCoNOmnXv7 08:49:52 2,011 169.0500 XLON 05003050000038533-E0PCoNOmnc3t 08:49:52 683 169.0500 XLON 05003050000038533-E0PCoNOmnc3z 08:49:52 1,788 169.1000 XLON 05003050000039284-E0PCoNOmnc3O 08:49:52 3,143 169.1000 XLON 07003070000038522-E0PCoNOmnc3M 08:49:52 2,040 169.1000 XLON 05003050000039503-E0PCoNOmnc3Q 08:50:06 6,272 169.0500 XLON 05003050000041222-E0PCoNOmncey 08:50:55 4,599 169.0000 XLON 07003070000041097-E0PCoNOmnddN 08:51:47 1,445 169.0000 XLON 05003050000042264-E0PCoNOmnepy 08:56:00 4,941 169.1000 XLON 05003050000043452-E0PCoNOmnj94 08:56:01 4,122 169.1000 XLON 05003050000044467-E0PCoNOmnjB6 08:56:03 1,928 169.0500 XLON 07003070000042536-E0PCoNOmnjGy 08:56:03 2,223 169.0500 XLON 07003070000042536-E0PCoNOmnjCp 08:59:02 158 169.1500 XLON 07003070000045707-E0PCoNOmnm2w 08:59:20 4,112 169.1500 XLON 05003050000045781-E0PCoNOmnmSH 09:00:16 4,888 169.3000 XLON 05003050000046523-E0PCoNOmnoGk 09:00:16 4,073 169.3000 XLON 07003070000046481-E0PCoNOmnoGm 09:00:20 4,073 169.2000 XLON 05003050000046522-E0PCoNOmnoSU 09:00:27 4,476 169.1000 XLON 05003050000046569-E0PCoNOmnoqA 09:01:47 644 168.9000 XLON 07003070000048332-E0PCoNOmnryR 09:01:47 2,658 168.9000 XLON 07003070000048332-E0PCoNOmnryT 09:01:47 1,000 168.9000 XLON 07003070000048332-E0PCoNOmnryV 09:01:47 591 168.9000 XLON 07003070000048332-E0PCoNOmnryX 09:03:00 4,470 168.8000 XLON 05003050000048361-E0PCoNOmntPx 09:04:00 3,466 168.8000 XLON 07003070000050307-E0PCoNOmnuUK 09:04:00 1,903 168.8000 XLON 05003050000050366-E0PCoNOmnuUQ 09:04:00 1,814 168.8000 XLON 07003070000050307-E0PCoNOmnuUM 09:04:00 2,608 168.8000 XLON 07003070000050308-E0PCoNOmnuUS 09:05:07 227 168.7500 XLON 05003050000051473-E0PCoNOmnvlP 09:05:54 3,173 168.6500 XLON 07003070000052020-E0PCoNOmnwgB 09:05:54 3,287 168.7000 XLON 05003050000049802-E0PCoNOmnwen 09:07:22 708 168.6500 XLON 07003070000053179-E0PCoNOmnxwd 09:07:22 1,136 168.6500 XLON 07003070000053179-E0PCoNOmnxwf 09:07:22 1,325 168.6500 XLON 07003070000053179-E0PCoNOmnxwh 09:07:45 1,891 168.5500 XLON 05003050000051005-E0PCoNOmnyNS 09:07:45 2,163 168.5500 XLON 07003070000050928-E0PCoNOmnyNQ 09:08:45 5,646 168.5000 XLON 05003050000053947-E0PCoNOmo02T 09:09:02 2,210 168.5000 XLON 05003050000054209-E0PCoNOmo0M8 09:09:04 1,169 168.4500 XLON 05003050000051991-E0PCoNOmo0Np 09:09:04 3,741 168.4500 XLON 05003050000051991-E0PCoNOmo0Nu 09:10:10 4,060 168.3500 XLON 05003050000054672-E0PCoNOmo1ZJ 09:10:10 3,079 168.5000 XLON 05003050000054773-E0PCoNOmo1XB 09:10:10 2,622 168.5000 XLON 05003050000054773-E0PCoNOmo1XD 09:10:10 1,000 168.5000 XLON 05003050000054773-E0PCoNOmo1XF 09:10:25 2,636 168.2500 XLON 07003070000054643-E0PCoNOmo1m4 09:10:25 1,830 168.2500 XLON 07003070000054643-E0PCoNOmo1m6 09:11:55 5,286 168.0000 XLON 07003070000055741-E0PCoNOmo3Ad 09:12:37 4,066 167.9000 XLON 05003050000055770-E0PCoNOmo3ku 09:13:27 755 167.9000 XLON 07003070000056558-E0PCoNOmo52s 09:13:27 1,000 167.9000 XLON 07003070000056558-E0PCoNOmo52u 09:13:27 1,325 167.9000 XLON 07003070000056558-E0PCoNOmo52w 09:13:28 4,621 167.7500 XLON 05003050000055319-E0PCoNOmo55w 09:15:01 2,154 167.6500 XLON 05003050000056595-E0PCoNOmo7Io 09:15:01 1,739 167.6500 XLON 05003050000056596-E0PCoNOmo7Iq 09:18:45 4,658 167.8000 XLON 05003050000057583-E0PCoNOmoAo7 09:18:45 5,043 167.8000 XLON 05003050000057897-E0PCoNOmoAo9 09:20:56 3,134 167.9000 XLON 07003070000060395-E0PCoNOmoD6c 09:20:59 3,946 167.8500 XLON 05003050000060134-E0PCoNOmoD8O 09:20:59 3,056 167.8000 XLON 07003070000060396-E0PCoNOmoD8v 09:21:47 2,409 167.8000 XLON 05003050000061018-E0PCoNOmoDxs 09:22:55 1,056 167.8000 XLON 05003050000061018-E0PCoNOmoF92 09:22:55 504 167.8000 XLON 05003050000061018-E0PCoNOmoF94 09:22:55 1,472 167.8000 XLON 05003050000061284-E0PCoNOmoF96 09:23:50 3,629 167.8000 XLON 05003050000061699-E0PCoNOmoG7Q 09:23:53 3,337 167.8000 XLON 07003070000061931-E0PCoNOmoGDG 09:24:01 1,978 167.7500 XLON 05003050000060620-E0PCoNOmoGLx 09:24:01 1,476 167.7500 XLON 07003070000061258-E0PCoNOmoGLz 09:25:07 824 167.7500 XLON 05003050000062496-E0PCoNOmoHLV 09:25:07 321 167.7500 XLON 05003050000062496-E0PCoNOmoHLX 09:25:07 3,948 167.7500 XLON 05003050000062496-E0PCoNOmoHLZ 09:25:07 1,823 167.7500 XLON 05003050000062496-E0PCoNOmoHLb 09:27:53 3,054 167.6500 XLON 05003050000063385-E0PCoNOmoJQE 09:27:53 1,328 167.6500 XLON 05003050000063385-E0PCoNOmoJQG 09:30:14 3,464 167.6500 XLON 07003070000064530-E0PCoNOmoLCl 09:30:14 4,157 167.7000 XLON 05003050000064550-E0PCoNOmoLBn 09:31:25 3,405 167.8500 XLON 07003070000065323-E0PCoNOmoMau 09:33:13 3,292 167.9500 XLON 05003050000066389-E0PCoNOmoOUX 09:33:27 721 167.9500 XLON 05003050000066544-E0PCoNOmoOek 09:33:27 1,325 167.9500 XLON 05003050000066544-E0PCoNOmoOem 09:33:27 1,000 167.9500 XLON 05003050000066544-E0PCoNOmoOeo 09:33:27 1,912 167.9500 XLON 05003050000066544-E0PCoNOmoOeq 09:33:27 2,507 167.9500 XLON 05003050000066544-E0PCoNOmoOes 09:33:34 274 167.8500 XLON 07003070000065961-E0PCoNOmoOn8 09:33:34 4,047 167.8500 XLON 07003070000065961-E0PCoNOmoOnD 09:34:20 3,782 167.8000 XLON 07003070000065657-E0PCoNOmoPb6 09:35:07 2,160 167.8000 XLON 07003070000067317-E0PCoNOmoQNR 09:35:07 3,591 167.8000 XLON 07003070000067317-E0PCoNOmoQNT 09:36:51 3,836 167.7000 XLON 05003050000067355-E0PCoNOmoSHA 09:36:51 4,176 167.7500 XLON 05003050000068088-E0PCoNOmoSGZ 09:36:51 658 167.7500 XLON 05003050000068088-E0PCoNOmoSFU 09:36:51 318 167.7500 XLON 05003050000068088-E0PCoNOmoSG0 09:36:51 712 167.7500 XLON 05003050000068088-E0PCoNOmoSG2 09:39:31 1,325 168.1000 XLON 07003070000069269-E0PCoNOmoUqB 09:39:31 306 168.1000 XLON 07003070000069269-E0PCoNOmoUqD 09:39:31 1,732 168.1000 XLON 05003050000069348-E0PCoNOmoUpg 09:39:52 1,574 168.0000 XLON 05003050000069349-E0PCoNOmoV4l 09:39:52 2,119 168.0000 XLON 07003070000069270-E0PCoNOmoV4n 09:42:00 3,955 168.1000 XLON 05003050000070434-E0PCoNOmoWeA 09:42:35 3,688 168.0500 XLON 07003070000070628-E0PCoNOmoXZH 09:44:00 2,794 168.0500 XLON 05003050000071139-E0PCoNOmoYJd 09:44:00 322 168.0500 XLON 05003050000071139-E0PCoNOmoYJi 09:44:02 4,682 168.0500 XLON 07003070000071289-E0PCoNOmoYLd 09:44:52 3,341 168.0000 XLON 07003070000070248-E0PCoNOmoZFj 09:44:52 241 168.0000 XLON 07003070000070248-E0PCoNOmoZFl 09:45:30 3,901 168.0000 XLON 05003050000071847-E0PCoNOmoZt3 09:45:30 279 168.0000 XLON 05003050000071847-E0PCoNOmoZt5 09:45:42 4,086 168.0000 XLON 05003050000072186-E0PCoNOmoaDO 09:47:01 4,103 168.0000 XLON 07003070000072583-E0PCoNOmobhQ 09:47:21 3,768 167.9500 XLON 05003050000071704-E0PCoNOmoc37 09:48:29 3,269 167.9500 XLON 07003070000073401-E0PCoNOmochS 09:49:37 2,245 167.9500 XLON 05003050000074029-E0PCoNOmodaP 09:49:37 1,325 167.9500 XLON 05003050000074029-E0PCoNOmodaR 09:49:37 786 167.9500 XLON 05003050000074029-E0PCoNOmodaT 09:49:37 1,682 167.9500 XLON 05003050000074029-E0PCoNOmodaV 09:50:42 2,002 167.9500 XLON 05003050000074478-E0PCoNOmoeMT 09:50:42 3,375 167.9500 XLON 05003050000074478-E0PCoNOmoeMV 09:50:42 1,662 167.9500 XLON 05003050000074478-E0PCoNOmoeMX 09:51:48 3,485 168.0500 XLON 05003050000075035-E0PCoNOmof5e 09:51:48 5,093 168.1000 XLON 07003070000074941-E0PCoNOmof55 09:53:24 3,735 168.0000 XLON 05003050000075048-E0PCoNOmogHG 09:53:27 3,300 168.0000 XLON 07003070000075605-E0PCoNOmogKu 09:53:27 1,102 168.0000 XLON 07003070000075605-E0PCoNOmogKw 09:53:27 2,642 168.0000 XLON 07003070000075605-E0PCoNOmogKy 09:53:27 32 168.0000 XLON 07003070000075605-E0PCoNOmogL0 09:55:07 666 168.0000 XLON 07003070000076295-E0PCoNOmohUl 09:55:07 2,492 168.0000 XLON 07003070000076295-E0PCoNOmohUn 09:55:07 151 168.0000 XLON 07003070000076295-E0PCoNOmohUp 09:55:07 1,325 168.0000 XLON 07003070000076295-E0PCoNOmohUr 09:55:42 535 167.9500 XLON 05003050000076675-E0PCoNOmoi6X 09:55:42 1,000 167.9500 XLON 05003050000076675-E0PCoNOmoi6Z 09:55:42 226 167.9500 XLON 05003050000076675-E0PCoNOmoi6b 09:56:47 2,091 167.9500 XLON 07003070000076964-E0PCoNOmoj2C 09:56:47 530 167.9500 XLON 07003070000076964-E0PCoNOmoj2E 09:56:47 1 167.9500 XLON 07003070000076964-E0PCoNOmoj2G 09:56:47 34 167.9500 XLON 07003070000076964-E0PCoNOmoj2I 09:56:47 2,449 167.9500 XLON 07003070000076964-E0PCoNOmoj2K 09:57:28 2,078 167.9000 XLON 05003050000077299-E0PCoNOmojOy 09:58:27 3,854 167.9000 XLON 07003070000077556-E0PCoNOmojvB 09:59:02 4,614 167.9000 XLON 07003070000077768-E0PCoNOmokE1 09:59:06 1,589 167.8500 XLON 07003070000074942-E0PCoNOmokGy 09:59:06 1,806 167.8500 XLON 07003070000074942-E0PCoNOmokH6 10:00:07 1,000 167.8500 XLON 05003050000078443-E0PCoNOmol2c 10:00:07 2,566 167.8500 XLON 05003050000078443-E0PCoNOmol2e 10:00:45 3,108 167.8000 XLON 05003050000078850-E0PCoNOmolUP 10:02:22 2,614 167.9000 XLON 07003070000079643-E0PCoNOmomoD 10:02:22 1,154 167.9000 XLON 07003070000079643-E0PCoNOmomoF 10:02:22 2,450 167.9000 XLON 07003070000079643-E0PCoNOmomoH 10:02:22 497 167.9000 XLON 07003070000079643-E0PCoNOmomoJ 10:03:27 736 167.9000 XLON 05003050000080375-E0PCoNOmonkA 10:03:27 2,445 167.9000 XLON 05003050000080375-E0PCoNOmonkC 10:03:27 1,912 167.9000 XLON 05003050000080375-E0PCoNOmonkE 10:03:27 1,325 167.9000 XLON 05003050000080375-E0PCoNOmonkG 10:05:07 684 167.9000 XLON 05003050000081097-E0PCoNOmooz5 10:05:07 673 167.9000 XLON 05003050000081097-E0PCoNOmooz7 10:05:07 1,325 167.9000 XLON 05003050000081097-E0PCoNOmooz9 10:05:42 463 167.9000 XLON 05003050000081400-E0PCoNOmopfi 10:05:42 2,622 167.9000 XLON 05003050000081400-E0PCoNOmopfk 10:06:17 194 167.9000 XLON 07003070000081573-E0PCoNOmoqDn 10:06:17 1,661 167.9000 XLON 07003070000081573-E0PCoNOmoqDp 10:07:36 4,566 167.8500 XLON 07003070000081839-E0PCoNOmordq 10:07:59 3,698 167.8500 XLON 05003050000082634-E0PCoNOmortc 10:08:00 3,655 167.8000 XLON 05003050000079467-E0PCoNOmoruC 10:08:00 1,319 167.8000 XLON 05003050000079467-E0PCoNOmoruE 10:08:28 853 167.8000 XLON 05003050000082840-E0PCoNOmosXf 10:08:36 2,116 167.8000 XLON 05003050000082840-E0PCoNOmosjI 10:08:36 2,331 167.8000 XLON 05003050000082840-E0PCoNOmosjM 10:09:05 2,312 167.8000 XLON 07003070000082993-E0PCoNOmotCQ 10:10:07 2,467 167.8500 XLON 05003050000083539-E0PCoNOmou6F 10:11:38 1,559 167.8500 XLON 07003070000083647-E0PCoNOmov95 10:11:38 1,818 167.8500 XLON 07003070000083647-E0PCoNOmov98 10:12:23 6,122 167.8500 XLON 07003070000084441-E0PCoNOmovpz 10:13:28 7,626 167.8500 XLON 07003070000084946-E0PCoNOmowTw 10:13:28 1,986 167.8500 XLON 07003070000084946-E0PCoNOmowTy 10:13:50 3,991 167.8000 XLON 05003050000083557-E0PCoNOmowoH 10:15:08 593 167.7500 XLON 05003050000085924-E0PCoNOmoxnI 10:15:08 299 167.7500 XLON 05003050000085924-E0PCoNOmoxnK 10:15:08 450 167.7500 XLON 05003050000085924-E0PCoNOmoxnM 10:15:08 1,000 167.7500 XLON 05003050000085924-E0PCoNOmoxnO 10:15:43 2,043 167.7500 XLON 05003050000086310-E0PCoNOmoyek 10:16:17 2,074 167.8000 XLON 07003070000086458-E0PCoNOmozAo 10:16:48 800 167.8000 XLON 05003050000086866-E0PCoNOmozne 10:16:49 3,826 167.7500 XLON 05003050000086565-E0PCoNOmozoh 10:16:50 1,515 167.7500 XLON 05003050000086884-E0PCoNOmozsP 10:17:06 3,756 167.6000 XLON 05003050000085437-E0PCoNOmp0Ab 10:18:07 3,733 167.5000 XLON 07003070000086778-E0PCoNOmp19s 10:19:05 2,774 167.5500 XLON 05003050000087841-E0PCoNOmp1yr 10:19:05 1,432 167.5500 XLON 05003050000087841-E0PCoNOmp1yt 10:21:46 8,343 167.5000 XLON 07003070000088291-E0PCoNOmp47k 10:23:28 3,685 167.5000 XLON 07003070000090003-E0PCoNOmp55r 10:24:05 7,231 167.4500 XLON 05003050000088370-E0PCoNOmp5cS 10:24:10 1,475 167.4000 XLON 05003050000089164-E0PCoNOmp5iT 10:28:29 808 167.4000 XLON 05003050000089164-E0PCoNOmp8RE 10:28:36 5,090 167.4000 XLON 05003050000092468-E0PCoNOmp8UL 10:28:36 383 167.4000 XLON 05003050000089164-E0PCoNOmp8To 10:28:36 1,430 167.4000 XLON 07003070000090440-E0PCoNOmp8Tq 10:28:36 1,617 167.4000 XLON 07003070000090997-E0PCoNOmp8Ts 10:28:39 7 167.4000 XLON 05003050000092468-E0PCoNOmp8X5 10:28:39 30 167.4000 XLON 05003050000092484-E0PCoNOmp8X9 10:28:42 2,234 167.4000 XLON 05003050000092484-E0PCoNOmp8Xs 10:28:42 1,370 167.4000 XLON 05003050000092484-E0PCoNOmp8Xv 10:29:13 323 167.4500 XLON 05003050000092703-E0PCoNOmp8qq 10:30:01 1,366 167.5000 XLON 05003050000093052-E0PCoNOmp9QJ 10:31:42 2,574 167.6500 XLON 07003070000093639-E0PCoNOmpAqS 10:34:48 3,465 167.6500 XLON 05003050000094529-E0PCoNOmpCun 10:34:52 5,051 167.6500 XLON 07003070000095129-E0PCoNOmpCze 10:38:05 4,697 167.6500 XLON 07003070000095423-E0PCoNOmpEZK 10:38:05 6,237 167.6000 XLON 05003050000093759-E0PCoNOmpEZj 10:38:06 3,957 167.6000 XLON 05003050000096540-E0PCoNOmpEdj 10:38:33 608 167.6500 XLON 05003050000096711-E0PCoNOmpEv3 10:38:33 2,662 167.6500 XLON 05003050000096711-E0PCoNOmpEv5 10:38:33 1,034 167.6500 XLON 05003050000096711-E0PCoNOmpEv7 10:38:33 1,325 167.6500 XLON 05003050000096711-E0PCoNOmpEv9 10:38:33 604 167.6500 XLON 05003050000096711-E0PCoNOmpEvB 10:39:08 1,697 167.7000 XLON 07003070000097017-E0PCoNOmpFJ8 10:40:02 376 167.7000 XLON 07003070000097514-E0PCoNOmpFoq 10:40:02 1,343 167.7000 XLON 07003070000097514-E0PCoNOmpFos 10:40:02 2,467 167.7000 XLON 07003070000097514-E0PCoNOmpFou 10:40:02 1,000 167.7000 XLON 07003070000097514-E0PCoNOmpFow 10:42:57 1,723 167.7000 XLON 05003050000098869-E0PCoNOmpHtq 10:42:57 1,220 167.7000 XLON 05003050000098869-E0PCoNOmpHts 10:44:51 5,168 167.7000 XLON 05003050000099382-E0PCoNOmpIyY 10:46:17 32 167.7000 XLON 05003050000099382-E0PCoNOmpJwC 10:46:17 3,966 167.7000 XLON 07003070000099916-E0PCoNOmpJwI 10:46:18 5,601 167.7000 XLON 05003050000100491-E0PCoNOmpJxD 10:49:10 3,955 167.9500 XLON 05003050000101704-E0PCoNOmpLiw 10:49:10 1,000 167.9500 XLON 05003050000101704-E0PCoNOmpLiy 10:49:10 2,252 167.9500 XLON 05003050000101704-E0PCoNOmpLj0 10:49:10 12 167.9500 XLON 05003050000101704-E0PCoNOmpLj2 10:49:11 5,235 167.9500 XLON 07003070000101738-E0PCoNOmpLkU 10:49:13 4,113 167.9500 XLON 07003070000101743-E0PCoNOmpLm6 10:49:48 2,354 167.9500 XLON 07003070000101964-E0PCoNOmpLxr 10:51:07 5,183 167.9000 XLON 07003070000102358-E0PCoNOmpMpb 10:51:39 3,701 167.8500 XLON 05003050000102076-E0PCoNOmpN96 10:51:41 4,071 167.8000 XLON 07003070000102091-E0PCoNOmpNAT 10:52:24 5,589 167.7000 XLON 05003050000102813-E0PCoNOmpNdj 10:52:25 4,099 167.6500 XLON 07003070000102813-E0PCoNOmpNh0 10:54:46 4,902 167.6500 XLON 05003050000103556-E0PCoNOmpPNk 10:54:46 2,123 167.6500 XLON 07003070000103586-E0PCoNOmpPNm 10:54:46 1,648 167.6500 XLON 07003070000103586-E0PCoNOmpPNq 10:56:00 5,642 167.8000 XLON 07003070000104419-E0PCoNOmpQcx 10:56:37 5,642 167.7500 XLON 05003050000104375-E0PCoNOmpR5d 10:58:21 515 167.7000 XLON 05003050000105448-E0PCoNOmpSPb 10:58:21 4,534 167.7000 XLON 05003050000105448-E0PCoNOmpSPf 10:58:49 1,664 167.6000 XLON 05003050000105111-E0PCoNOmpSsy 10:58:49 2,886 167.6500 XLON 07003070000105480-E0PCoNOmpSrf 10:58:49 1,567 167.6500 XLON 07003070000106286-E0PCoNOmpSrj 10:59:01 2,053 167.5500 XLON 05003050000105706-E0PCoNOmpT41 10:59:21 4,005 167.5000 XLON 05003050000106256-E0PCoNOmpTII 11:02:23 2,225 167.6500 XLON 07003070000108539-E0PCoNOmpWIc 11:02:23 2,520 167.6500 XLON 07003070000108539-E0PCoNOmpWIe 11:04:34 5,935 167.7500 XLON 07003070000109572-E0PCoNOmpXVc 11:04:34 160 167.7500 XLON 07003070000109572-E0PCoNOmpXVW 11:05:08 2,037 167.7500 XLON 05003050000109879-E0PCoNOmpY87 11:05:08 930 167.7500 XLON 05003050000109879-E0PCoNOmpY89 11:05:43 4,064 167.7500 XLON 07003070000110261-E0PCoNOmpYqB 11:06:18 2,430 167.8000 XLON 05003050000110510-E0PCoNOmpZXd 11:06:48 675 167.7500 XLON 07003070000110876-E0PCoNOmpa3a 11:07:23 751 167.7500 XLON 05003050000111141-E0PCoNOmpaY9 11:07:33 3,323 167.7000 XLON 05003050000108771-E0PCoNOmpaji 11:07:58 1,086 167.7000 XLON 05003050000111500-E0PCoNOmpbBT 11:08:45 4,623 167.7000 XLON 05003050000111781-E0PCoNOmpbdq 11:12:46 573 167.6500 XLON 05003050000112645-E0PCoNOmpeCv 11:12:46 3,612 167.6500 XLON 05003050000112645-E0PCoNOmpeD7 11:12:53 4,185 167.6000 XLON 07003070000112713-E0PCoNOmpgwm 11:13:25 4,180 167.5000 XLON 05003050000112907-E0PCoNOmpiY5 11:13:27 6,304 167.4500 XLON 07003070000115177-E0PCoNOmpjA2 11:13:27 47 167.4500 XLON 07003070000115177-E0PCoNOmpjA4 11:15:51 5,923 167.4000 XLON 07003070000114682-E0PCoNOmpmsh 11:15:51 7,331 167.4500 XLON 05003050000116319-E0PCoNOmpmsC 11:16:54 1,551 167.5500 XLON 05003050000117459-E0PCoNOmpoOP 11:17:01 5,197 167.4500 XLON 07003070000117554-E0PCoNOmpobp 11:18:08 5,637 167.3000 XLON 07003070000118078-E0PCoNOmppfn 11:18:08 4,331 167.4000 XLON 07003070000117510-E0PCoNOmppei 11:18:35 4,808 167.2500 XLON 05003050000118602-E0PCoNOmpqD7 11:18:35 6,011 167.2500 XLON 07003070000118711-E0PCoNOmpqD5 11:20:23 4,421 167.2000 XLON 05003050000119834-E0PCoNOmps2V 11:20:23 92 167.2000 XLON 05003050000119834-E0PCoNOmps2p 11:21:11 6,770 167.1500 XLON 07003070000119987-E0PCoNOmpsbV 11:23:12 1,997 167.6000 BATE 08563085600137760-100013BS 11:24:00 48 167.7000 BATE 08563085600138545-100013F6 11:24:55 819 167.8000 XLON 05003050000122700-E0PCoNOmpxFy 11:24:55 791 167.8000 XLON 05003050000122700-E0PCoNOmpxG0 11:24:55 2,705 167.8000 XLON 05003050000122700-E0PCoNOmpxG2 11:24:59 5,458 167.9500 BATE 08563085600139230-100013K2 11:25:20 5,898 167.8500 XLON 07003070000122864-E0PCoNOmpxf4 11:25:20 4,548 167.9500 XLON 07003070000123016-E0PCoNOmpxeL 11:25:20 5,451 167.9000 XLON 07003070000122947-E0PCoNOmpxeX 11:25:20 5,383 167.8000 BATE 06303063000141187-100013M8 11:25:20 1,646 168.0000 BATE 08563085600139414-100013M4 11:25:20 1,426 167.9500 BATE 08563085600139356-100013M5 11:25:20 4,548 167.9000 BATE 08563085600139229-100013M7 11:26:10 3,499 168.2000 BATE 06303063000141774-100013S7 11:26:10 2,249 168.2000 BATE 06303063000141774-100013S8 11:27:18 5,742 168.2000 BATE 08563085600140564-100013XK 11:28:48 2,134 168.2000 BATE 06303063000143600-1000145J 11:29:29 4,862 168.4000 XLON 05003050000125208-E0PCoNOmq1fM 11:30:16 4,850 168.3000 XLON 07003070000125610-E0PCoNOmq2MB 11:34:58 6,173 168.2500 XLON 05003050000125497-E0PCoNOmq5rb 11:34:58 4,829 168.3000 XLON 07003070000128343-E0PCoNOmq5qJ 11:34:58 641 168.2500 BATE 06303063000146678-1000151A 11:34:58 1,526 168.2500 BATE 06303063000146679-1000151B 11:34:58 15,924 168.2500 BATE 08563085600144726-1000151C 11:34:58 1,853 168.2500 BATE 06303063000146994-1000151G 11:34:58 2,248 168.2500 BATE 08563085600145061-1000151D 11:34:58 1,838 168.2500 BATE 08563085600145062-1000151E 11:34:58 2,750 168.2500 BATE 08563085600145063-1000151F 11:34:58 1,157 168.2500 BATE 06303063000146678-10001519 11:34:58 5,279 168.2500 BATE 08563085600145176-10001518 11:35:39 5,068 168.3000 XLON 07003070000128919-E0PCoNOmq6QO 11:36:00 1,780 168.2500 XLON 05003050000128842-E0PCoNOmq6pa 11:36:00 1,264 168.2500 BATE 06303063000147820-1000159D 11:36:00 5,585 168.2500 BATE 08563085600145856-1000159C 11:36:00 4,321 168.2500 BATE 06303063000147820-1000159E 11:36:26 2,140 168.1500 XLON 07003070000125611-E0PCoNOmq7NW 11:36:26 2,710 168.1500 XLON 07003070000125611-E0PCoNOmq7NY 11:36:26 5,286 168.1500 BATE 08563085600145177-100015CS 11:36:58 5,248 168.1000 XLON 07003070000128615-E0PCoNOmq7pR 11:39:15 4,129 168.1500 XLON 05003050000130953-E0PCoNOmq98e 11:41:12 4,120 168.2000 BATE 06303063000150940-1000164O 11:41:49 3,919 168.2500 XLON 07003070000132599-E0PCoNOmqBz7 11:41:49 213 168.2500 XLON 07003070000132599-E0PCoNOmqBz9 11:41:49 3,964 168.2500 BATE 06303063000151336-10001682 11:42:37 4,706 168.2500 BATE 06303063000151975-D100016BR 11:44:58 5,364 168.3500 XLON 05003050000134322-E0PCoNOmqEYW 11:45:00 2,718 168.4000 XLON 07003070000134494-E0PCoNOmqEew 11:46:33 5,719 168.4000 XLON 05003050000135407-E0PCoNOmqGAy 11:46:55 4,119 168.3000 XLON 07003070000134251-E0PCoNOmqGoG 11:46:55 1,379 168.2500 BATE 06303063000153475-10001745 11:46:55 6,193 168.2500 BATE 06303063000153475-10001746 11:47:07 2,036 168.2500 XLON 05003050000133510-E0PCoNOmqHE5 11:47:07 2,679 168.2500 XLON 07003070000133321-E0PCoNOmqHE3 11:47:07 9,803 168.2500 BATE 06303063000154186-1000176C 11:47:07 9,962 168.2500 BATE 06303063000154523-1000176D 11:48:38 836 168.1500 BATE 06303063000154937-100017GK 11:48:48 1,195 168.2000 XLON 05003050000137143-E0PCoNOmqIyz 11:49:13 3,163 168.1500 XLON 07003070000135536-E0PCoNOmqJRp 11:49:13 1,368 168.1500 XLON 07003070000136920-E0PCoNOmqJRr 11:49:13 4,500 168.1500 BATE 06303063000156086-100017K1 11:49:49 4,268 168.1500 BATE 06303063000156860-100017N8 11:49:52 2,672 168.1500 XLON 05003050000137858-E0PCoNOmqKET 11:51:23 456 168.1500 BATE 08563085600155566-100017UH 11:51:24 3,854 168.2000 BATE 06303063000157631-100017UO 11:51:25 1,174 168.2000 BATE 06303063000157631-100017UP 11:52:23 5,516 168.2000 BATE 08563085600155774-100017ZZ 11:52:24 4,002 168.1500 XLON 07003070000138898-E0PCoNOmqM3D 11:52:56 5,697 168.1500 BATE 08563085600155566-1000182X 11:53:30 1,560 168.1500 BATE 06303063000158597-D1000186F 11:53:30 1,954 168.1500 BATE 06303063000158597-1000186G 11:53:58 4,425 168.1000 XLON 05003050000138436-E0PCoNOmqN1V 11:53:58 5,028 168.1000 BATE 06303063000157632-10001885 11:54:37 1,702 168.1500 XLON 05003050000140864-E0PCoNOmqNa8 11:54:37 1,924 168.1500 XLON 05003050000140864-E0PCoNOmqNaA 11:54:37 3,914 168.1000 BATE 08563085600157070-100018CN 11:55:07 2,507 168.1500 XLON 07003070000141355-E0PCoNOmqO74 11:56:06 7,673 168.2500 BATE 06303063000159841-D100018M4 11:56:19 48 168.2500 XLON 07003070000142373-E0PCoNOmqOt5 11:56:32 6,116 168.2500 XLON 05003050000142437-E0PCoNOmqP0U 11:56:33 4,022 168.2000 XLON 07003070000141789-E0PCoNOmqP2G 11:56:33 4,811 168.2000 BATE 08563085600157353-100018O1 11:58:12 1,927 168.2500 XLON 07003070000143715-E0PCoNOmqQ1N 11:58:21 5,309 168.2500 BATE 06303063000161000-D100018X9 11:58:47 5,184 168.2500 XLON 07003070000143998-E0PCoNOmqQYx 11:58:47 536 168.2500 XLON 07003070000143998-E0PCoNOmqQZ3 11:59:28 1,905 168.2500 XLON 05003050000144288-E0PCoNOmqR4S 11:59:28 4,007 168.1500 XLON 07003070000141396-E0PCoNOmqR4c 11:59:28 4,002 168.0500 XLON 07003070000138899-E0PCoNOmqR4y 11:59:28 4,479 168.2500 BATE 06303063000161295-10001922 11:59:28 4,514 168.2000 BATE 06303063000160684-10001923 11:59:38 3,869 168.1500 BATE 08563085600157352-1000193L 12:00:07 4,655 168.1000 BATE 06303063000161657-100019AT 12:00:22 536 168.1000 BATE 06303063000162276-D100019E1 12:00:28 3,612 168.1000 BATE 06303063000162276-100019EX 12:01:14 4,562 168.0500 XLON 07003070000144830-E0PCoNOmqTMf 12:01:14 3,856 168.0500 BATE 08563085600160593-100019MM 12:01:22 4,976 168.0000 XLON 05003050000144739-E0PCoNOmqTZw 12:01:22 4,147 168.0000 BATE 08563085600160015-100019OG 12:03:28 920 168.0500 XLON 07003070000148114-E0PCoNOmqWqO 12:03:28 34 168.0500 XLON 07003070000148114-E0PCoNOmqWqQ 12:03:28 1,051 168.0500 XLON 07003070000148114-E0PCoNOmqWqS 12:03:35 2,090 168.0000 BATE 08563085600161382-10001A8I 12:03:52 3,893 167.9500 XLON 05003050000147971-E0PCoNOmqXOL 12:03:52 4,455 168.0000 XLON 05003050000147069-E0PCoNOmqXMY 12:03:52 4,274 167.9000 BATE 06303063000163467-10001ACD 12:03:52 5,807 167.9500 BATE 08563085600160209-10001ACC 12:03:52 2,290 168.0000 BATE 08563085600161382-10001AC7 12:03:52 1,610 168.0000 BATE 06303063000163887-10001AC8 12:03:53 2,053 167.9000 BATE 06303063000164696-10001ACF 12:03:56 1,773 167.8000 BATE 08563085600162577-10001ACU 12:03:56 2,148 167.8000 BATE 08563085600162577-10001ACT 12:05:08 858 167.9000 XLON 05003050000149442-E0PCoNOmqYQF 12:05:08 1,228 167.9000 XLON 05003050000149442-E0PCoNOmqYQH 12:05:08 1,590 167.9000 XLON 05003050000149442-E0PCoNOmqYQJ 12:05:08 724 167.9000 XLON 05003050000149442-E0PCoNOmqYQL 12:06:29 2,483 167.8500 XLON 07003070000149761-E0PCoNOmqZOf 12:06:31 6,644 167.8500 BATE 06303063000165630-10001APK 12:06:48 6,000 167.8000 XLON 07003070000150908-E0PCoNOmqZjl 12:06:48 34 167.8000 XLON 07003070000150908-E0PCoNOmqZjn 12:08:34 1,584 167.8500 XLON 05003050000151886-E0PCoNOmqbLK 12:08:34 3,168 167.8500 XLON 05003050000151886-E0PCoNOmqbKz 12:08:34 469 167.9000 BATE 08563085600165880-10001AYG 12:08:57 2,318 167.8000 BATE 08563085600165848-10001B0K 12:09:19 3,963 167.8500 BATE 06303063000168313-10001B28 12:09:20 2,772 167.8000 XLON 07003070000152084-E0PCoNOmqcAL 12:09:20 2,038 167.8000 BATE 08563085600165848-10001B29 12:11:18 5,434 167.9000 XLON 05003050000153727-E0PCoNOmqdp4 12:11:18 726 167.9000 BATE 06303063000169898-10001BAE 12:11:18 2,666 167.9000 BATE 06303063000169898-10001BAD 12:11:59 1,652 167.9000 BATE 08563085600168001-10001BF2 12:12:21 2,998 167.9000 BATE 08563085600168001-10001BGN 12:15:43 4,233 168.0500 XLON 05003050000156588-E0PCoNOmqhdp 12:15:43 4,240 168.0500 BATE 06303063000171873-10001BUS 12:16:07 410 168.0500 XLON 07003070000157874-E0PCoNOmqi7G 12:16:07 1,043 168.0500 XLON 07003070000157874-E0PCoNOmqi7I 12:16:24 1,214 168.0500 XLON 07003070000158046-E0PCoNOmqiFK 12:16:39 406 168.0500 XLON 07003070000158171-E0PCoNOmqiWJ 12:16:39 2,000 168.0500 XLON 07003070000158171-E0PCoNOmqiWL 12:16:39 1,214 168.0500 XLON 07003070000158171-E0PCoNOmqiWN 12:17:14 897 168.0500 XLON 05003050000158648-E0PCoNOmqiv4 12:17:14 1,325 168.0500 XLON 05003050000158648-E0PCoNOmqiv6 12:19:13 4,192 168.1500 XLON 05003050000159500-E0PCoNOmqkKh 12:19:40 4,182 168.1000 XLON 07003070000159247-E0PCoNOmqkdf 12:19:40 5,185 168.1500 XLON 07003070000160245-E0PCoNOmqkdB 12:19:40 240 168.1500 XLON 07003070000160245-E0PCoNOmqkdF 12:19:40 4,235 168.1500 BATE 08563085600172166-10001CFM 12:19:56 4,589 168.1000 BATE 08563085600171768-10001CIC 12:20:01 5,017 168.1000 BATE 06303063000175406-10001CIU 12:20:07 5,464 168.1000 BATE 06303063000175547-D10001CJU 12:20:07 2,318 168.1000 BATE 06303063000175479-10001CJT 12:20:07 3,954 168.1000 BATE 06303063000175479-10001CJS 12:20:08 4,181 168.1000 BATE 06303063000175560-D10001CK0 12:20:09 2,467 168.1000 BATE 08563085600173165-10001CK1 12:20:09 2,132 168.1000 BATE 08563085600173165-10001CK2 12:20:12 5,426 168.1000 BATE 08563085600173202-D10001CKC 12:22:18 4,976 168.1500 BATE 06303063000176241-10001CTR 12:22:27 4,585 168.1000 XLON 07003070000161475-E0PCoNOmqnUi 12:23:26 2,285 168.2000 XLON 05003050000163647-E0PCoNOmqovk 12:25:29 4,229 168.3000 XLON 05003050000165020-E0PCoNOmqrO0 12:27:21 1,977 168.3500 XLON 07003070000166454-E0PCoNOmqu5F 12:27:21 2,628 168.3500 XLON 07003070000166454-E0PCoNOmqu57 12:28:35 5,087 168.3500 XLON 07003070000166548-E0PCoNOmqvD5 12:28:36 4,125 168.3500 XLON 05003050000167129-E0PCoNOmqvFx 12:28:36 1,797 168.3500 XLON 05003050000167129-E0PCoNOmqvFz 12:29:26 4,223 168.3500 XLON 05003050000167562-E0PCoNOmqw3G 12:30:05 4,217 168.4500 XLON 05003050000168141-E0PCoNOmqwjs 12:32:08 5,904 168.4000 XLON 07003070000168387-E0PCoNOmqyYj 12:33:17 6,326 168.3500 XLON 05003050000168220-E0PCoNOmqzo9 12:34:37 4,113 168.3500 XLON 05003050000171604-E0PCoNOmr0qj 12:35:11 4,561 168.3000 XLON 07003070000171036-E0PCoNOmr1Kv 12:35:12 2,157 168.2500 XLON 07003070000168808-E0PCoNOmr1MT 12:35:12 2,670 168.2500 XLON 07003070000169634-E0PCoNOmr1MV 12:35:12 337 168.2500 BATE 06303063000181520-10001ERT 12:35:12 2,286 168.2500 BATE 06303063000181520-10001ERI 12:35:12 2,908 168.2500 BATE 08563085600178880-10001ERD 12:35:12 4,300 168.2500 BATE 08563085600179039-10001ERE 12:35:12 339 168.2500 BATE 08563085600179039-10001ERF 12:35:12 11,294 168.2500 BATE 06303063000181519-10001ERG 12:35:12 7,695 168.2500 BATE 06303063000181520-10001ERH 12:35:12 1,311 168.2500 BATE 08563085600178880-10001ERC 12:35:14 22,218 168.2000 BATE 08563085600182032-D10001ERW 12:35:14 3,392 168.2000 BATE 06303063000184485-10001ERX 12:35:50 2,094 168.2000 BATE 06303063000184683-10001EU0 12:35:50 5,518 168.2000 BATE 08563085600182260-10001EU1 12:35:50 1,537 168.2000 BATE 06303063000184683-10001ETY 12:35:50 1,611 168.2000 BATE 06303063000184683-10001ETZ 12:36:21 14,476 168.2000 BATE 06303063000185173-D10001EY9 12:36:23 11,441 168.2000 BATE 08563085600182361-10001EYJ 12:36:47 5,000 168.2000 XLON 07003070000173094-E0PCoNOmr33m 12:36:47 1,784 168.2000 XLON 07003070000173094-E0PCoNOmr33o 12:37:27 4,105 168.1500 XLON 05003050000171912-E0PCoNOmr3UO 12:37:27 74 168.1000 BATE 08563085600182481-10001F2J 12:37:27 1,354 168.1000 BATE 08563085600182481-10001F2I 12:37:37 3,929 168.0500 XLON 07003070000172401-E0PCoNOmr3eE 12:37:37 166 168.0500 XLON 07003070000172401-E0PCoNOmr3e4 12:39:59 5,821 168.1000 BATE 08563085600183864-10001FCW 12:42:14 4,899 168.1000 XLON 05003050000176558-E0PCoNOmr70p 12:42:14 6,041 168.1000 BATE 06303063000188147-10001FLV 12:42:22 540 168.1000 XLON 05003050000177208-E0PCoNOmr7A8 12:42:22 34 168.1000 XLON 05003050000177208-E0PCoNOmr7AA 12:42:22 1,049 168.1000 XLON 05003050000177208-E0PCoNOmr7AC 12:42:22 5,460 168.1000 BATE 06303063000188631-10001FMM 12:43:10 3,305 168.0500 BATE 06303063000186096-10001FPM 12:43:18 5,503 168.0500 XLON 05003050000175610-E0PCoNOmr7gf 12:43:18 834 168.0500 BATE 06303063000186096-10001FPY 12:43:18 3,857 168.0500 BATE 08563085600186079-10001FPZ 12:43:20 4,676 168.0000 XLON 05003050000175346-E0PCoNOmr7ka 12:45:37 4,031 168.0000 XLON 07003070000178479-E0PCoNOmr9dp 12:45:37 2,684 168.0000 BATE 06303063000189454-10001G07 12:45:37 2,134 168.0000 BATE 06303063000189454-10001G06 12:46:12 4,359 168.0000 BATE 06303063000190945-10001G39 12:46:14 3,495 167.9500 BATE 06303063000188632-10001G3A 12:46:17 4,476 168.0000 XLON 05003050000180045-E0PCoNOmrAKo 12:46:39 4,358 167.9500 XLON 05003050000177997-E0PCoNOmrAnT 12:46:39 882 167.9500 XLON 05003050000177997-E0PCoNOmrAn9 12:46:39 104 167.9500 BATE 06303063000188632-10001G4G 12:46:39 1,347 167.9500 BATE 08563085600188435-10001G4H 12:47:12 4,130 167.9500 XLON 05003050000180543-E0PCoNOmrBN7 12:47:12 2,432 167.9000 BATE 08563085600186598-10001G6A 12:47:12 41 167.9500 BATE 08563085600188435-10001G64 12:47:12 1,473 167.9500 BATE 08563085600188935-10001G65 12:48:07 3,467 167.9500 BATE 08563085600189593-10001G9Z 12:52:53 5,577 168.2000 XLON 05003050000183342-E0PCoNOmrFJX 12:52:53 10,339 168.2000 BATE 06303063000195555-10001GUN 12:52:53 5,522 168.2000 BATE 06303063000194631-10001GUM 12:53:19 6,996 168.2000 BATE 08563085600192959-10001GXG 12:55:27 4,653 168.1500 XLON 05003050000182908-E0PCoNOmrGy4 12:55:27 4,217 168.2000 XLON 05003050000184841-E0PCoNOmrGxz 12:55:27 8,436 168.2000 BATE 08563085600193426-10001H6A 12:55:27 5,076 168.1500 BATE 08563085600191486-10001H6B 12:55:57 5,493 168.1000 XLON 05003050000182823-E0PCoNOmrHIA 12:55:57 4,225 168.1000 BATE 06303063000194035-10001H8D 12:56:12 4,687 168.0500 BATE 06303063000197566-10001H9Q 12:57:07 4,583 168.0500 XLON 05003050000187054-E0PCoNOmrINV 12:57:42 4,074 168.0500 XLON 05003050000187382-E0PCoNOmrIzr 12:57:42 2,573 168.0500 BATE 08563085600196132-10001HH6 12:57:42 9,621 168.0500 BATE 08563085600196132-10001HH7 12:59:24 5,346 168.1000 XLON 07003070000188500-E0PCoNOmrJsq 13:00:30 4,968 168.1500 XLON 05003050000188889-E0PCoNOmrL0Z 13:00:30 4,554 168.2000 XLON 07003070000189001-E0PCoNOmrKzt 13:00:30 4,556 168.1500 BATE 08563085600197772-10001HT3 13:00:30 4,557 168.2000 BATE 08563085600197824-10001HT2 13:00:53 2,933 168.1000 BATE 08563085600197722-10001HUU 13:00:53 166 168.1000 BATE 08563085600197722-10001HUV 13:00:53 1,460 168.1000 BATE 06303063000200499-10001HUW 13:02:55 6,272 168.1000 BATE 06303063000202133-10001I4W 13:02:58 2,661 168.1000 BATE 08563085600199989-D10001I5D 13:02:58 811 168.1000 XLON 05003050000191072-E0PCoNOmrNBX 13:02:58 34 168.1000 XLON 05003050000191072-E0PCoNOmrNBZ 13:02:58 575 168.1000 XLON 05003050000191072-E0PCoNOmrNBb 13:03:01 441 168.1000 BATE 08563085600199989-10001I5P 13:04:24 5,744 168.1000 BATE 08563085600201023-10001ICE 13:04:24 3,810 168.1000 BATE 08563085600201023-10001ICF 13:04:38 2,400 168.1000 XLON 07003070000192327-E0PCoNOmrOIO 13:04:38 49 168.1000 XLON 07003070000192327-E0PCoNOmrOIQ 13:04:38 1,000 168.1000 XLON 07003070000192327-E0PCoNOmrOIS 13:05:09 659 168.1000 XLON 05003050000192512-E0PCoNOmrOcK 13:05:56 4,160 168.1500 BATE 06303063000204854-10001IKD 13:06:31 6,333 168.1500 BATE 06303063000205290-D10001IMG 13:07:02 2,256 168.1500 BATE 06303063000205699-D10001IQG 13:07:02 3,189 168.1500 BATE 06303063000205699-D10001IQH 13:07:38 2,033 168.1500 BATE 06303063000206057-10001ITV 13:07:42 864 168.1500 BATE 06303063000206057-10001IUW 13:08:28 3,189 168.1000 XLON 05003050000192512-E0PCoNOmrQvg 13:08:28 4,989 168.1000 BATE 06303063000204463-10001IXY 13:08:29 5,387 168.1000 XLON 07003070000195051-E0PCoNOmrQwZ 13:08:57 5,387 168.1000 XLON 05003050000194955-E0PCoNOmrRRf 13:08:57 3,836 168.1000 BATE 08563085600203901-10001J0P 13:08:58 3,600 168.1000 XLON 05003050000195249-E0PCoNOmrRSG 13:08:58 1,478 168.1000 XLON 05003050000195249-E0PCoNOmrRSI 13:08:58 2,000 168.1000 XLON 05003050000195249-E0PCoNOmrRSK 13:09:24 6,210 168.0500 XLON 07003070000189002-E0PCoNOmrRht 13:09:24 3,879 168.0500 BATE 08563085600198509-10001J23 13:10:08 1,399 168.0500 XLON 07003070000196254-E0PCoNOmrSGS 13:10:22 7,667 168.0250 BATE 08563085600204960-D10001J6L 13:10:43 5,341 168.0000 XLON 05003050000196146-E0PCoNOmrSU3 13:10:43 4,696 168.0000 BATE 08563085600203769-10001J80 13:11:51 3,202 167.9000 BATE 08563085600204961-10001JEV 13:11:52 55 167.9000 XLON 07003070000196255-E0PCoNOmrTNP 13:11:52 5,286 167.9000 XLON 07003070000196255-E0PCoNOmrTNR 13:11:55 2,496 167.8500 XLON 05003050000196476-E0PCoNOmrTQI 13:11:55 2,062 167.8500 XLON 05003050000196476-E0PCoNOmrTQT 13:13:13 2,402 167.8250 BATE 06303063000209717-D10001JM0 13:13:13 114 167.8500 BATE 06303063000209717-10001JM1 13:13:13 1,357 167.8500 BATE 06303063000209717-10001JM2 13:14:04 1,589 167.9000 XLON 05003050000198758-E0PCoNOmrV8p 13:16:40 4,354 167.9500 XLON 05003050000200202-E0PCoNOmrXCa 13:16:40 616 167.9500 BATE 06303063000211767-10001JYV 13:17:34 3,783 167.9500 XLON 07003070000200735-E0PCoNOmrYDe 13:17:34 844 167.9500 BATE 06303063000211767-10001K33 13:17:34 2,251 167.9500 BATE 08563085600208951-10001K34 13:17:34 1,836 167.9500 BATE 06303063000212155-10001K36 13:17:34 2,181 167.9500 BATE 08563085600209324-10001K35 13:19:05 2,300 168.0000 BATE 08563085600210958-D10001K9V 13:19:06 3,706 168.0000 XLON 07003070000202199-E0PCoNOmrZxE 13:19:14 1,505 168.0000 XLON 07003070000202302-E0PCoNOmra3r 13:19:14 2,411 168.0000 XLON 07003070000202302-E0PCoNOmra3u 13:19:14 902 168.0000 XLON 07003070000202302-E0PCoNOmra3k 13:19:19 8,277 168.0000 BATE 08563085600211052-10001KBJ 13:21:25 12,288 168.0500 BATE 06303063000215377-D10001KKV 13:21:25 2,230 168.0500 BATE 06303063000215284-10001KKR 13:21:25 2,194 168.0500 BATE 06303063000215285-10001KKS 13:21:48 832 168.0500 XLON 07003070000204097-E0PCoNOmrbyl 13:21:48 1,701 168.0500 XLON 07003070000204097-E0PCoNOmrbyn 13:21:49 6,694 168.0500 BATE 06303063000215612-D10001KM7 13:23:58 3,664 168.0500 XLON 07003070000204891-E0PCoNOmrdZR 13:23:58 4,447 168.0500 BATE 06303063000216481-10001KXO 13:23:58 2,513 168.0500 BATE 06303063000217015-10001KXQ 13:24:03 4,397 168.0500 XLON 07003070000205823-E0PCoNOmrdco 13:24:15 1,862 168.0500 BATE 06303063000217399-D10001KZ9 13:24:15 2,398 168.0500 BATE 06303063000217399-D10001KZA 13:24:15 2,911 168.0500 BATE 06303063000217399-D10001KZB 13:24:54 4,074 168.2500 XLON 05003050000206264-E0PCoNOmreSO 13:25:08 5,442 168.2000 XLON 05003050000206430-E0PCoNOmrezK 13:25:09 4,389 168.1500 XLON 07003070000206371-E0PCoNOmrf0q 13:25:09 4,252 168.1500 BATE 06303063000217920-10001L3V 13:25:46 3,839 168.1500 BATE 08563085600215260-10001L6D 13:29:42 4,583 168.1500 XLON 05003050000208875-E0PCoNOmrivH 13:29:42 6,420 168.1500 XLON 05003050000209471-E0PCoNOmrivL 13:29:42 69 168.1500 BATE 06303063000219369-10001LOK 13:29:42 4,066 168.1500 BATE 06303063000220337-10001LOL 13:29:42 2,339 168.1500 BATE 08563085600215260-10001LOF 13:29:42 1,542 168.1500 BATE 06303063000218576-10001LOG 13:29:42 2,147 168.1500 BATE 08563085600216327-10001LOI 13:29:42 1,799 168.1500 BATE 06303063000219369-10001LOJ 13:29:43 4,709 168.1500 BATE 06303063000221043-D10001LON 13:29:44 2,630 168.1500 XLON 07003070000209585-E0PCoNOmriwc 13:29:44 2,441 168.1500 XLON 07003070000209585-E0PCoNOmriwZ 13:29:58 6,198 168.1250 BATE 08563085600218197-D10001LPF 13:30:03 3,627 168.1000 BATE 06303063000217919-10001LQ4 13:30:39 8,028 168.1500 BATE 06303063000221963-D10001LVJ 13:31:24 4,016 168.2500 XLON 07003070000212110-E0PCoNOmrl00 13:32:02 4,788 168.2000 BATE 08563085600219905-D10001M56 13:32:33 4,018 168.3000 XLON 07003070000213058-E0PCoNOmrmAu 13:32:53 2,172 168.2500 BATE 08563085600220431-10001M8W 13:32:53 1,561 168.2500 BATE 08563085600220431-10001M8X 13:32:53 3,733 168.2500 BATE 06303063000223529-10001M8V 13:33:22 4,339 168.2500 XLON 07003070000213650-E0PCoNOmrmn5 13:33:22 3,743 168.2500 BATE 06303063000223772-10001MBJ 13:33:35 4,410 168.2000 XLON 05003050000212886-E0PCoNOmrn3E 13:34:42 3,641 168.1500 XLON 05003050000211818-E0PCoNOmrnoN 13:34:42 3,132 168.1500 BATE 06303063000222314-10001MJB 13:34:42 3,478 168.1500 BATE 06303063000224146-10001MJC 13:34:58 6,808 168.1000 BATE 06303063000223927-10001MKP 13:35:36 131 168.0500 BATE 08563085600222203-10001MOU 13:36:36 7,234 168.1000 XLON 05003050000216279-E0PCoNOmrpJN 13:36:36 6,531 168.1000 BATE 08563085600222814-10001MTP 13:38:42 7,884 168.1750 BATE 06303063000227632-D10001N56 13:39:12 1,609 168.1500 BATE 08563085600224057-10001N6R 13:39:12 1,754 168.1500 BATE 06303063000227175-10001N6Q 13:40:00 1,518 168.1500 XLON 05003050000217634-E0PCoNOmrrlO 13:40:00 2,637 168.1500 XLON 07003070000217726-E0PCoNOmrrlM 13:40:00 1,753 168.1500 BATE 08563085600224057-10001N9E 13:40:47 7,800 168.1500 BATE 06303063000229165-D10001NFD 13:40:55 5,438 168.1000 XLON 07003070000219248-E0PCoNOmrslz 13:40:55 3,639 168.1000 BATE 08563085600223755-10001NGX 13:40:55 1,817 168.1000 BATE 08563085600223755-10001NGY 13:40:55 2,696 168.1000 BATE 08563085600225641-10001NGZ 13:43:04 2,095 168.1000 XLON 07003070000221588-E0PCoNOmrvHA 13:43:52 11,918 168.1750 BATE 06303063000231463-D10001NWQ 13:43:53 4,827 168.1500 XLON 05003050000221958-E0PCoNOmrwBJ 13:43:53 8,931 168.1500 BATE 06303063000231062-10001NX2 13:44:05 2,945 168.1000 BATE 08563085600227632-10001NXJ 13:44:27 3,795 168.1000 XLON 07003070000221588-E0PCoNOmrwRY 13:44:27 1,876 168.1000 BATE 08563085600227632-10001NYD 13:44:32 5,438 168.0500 XLON 05003050000219190-E0PCoNOmrwf4 13:46:18 46 168.0500 XLON 05003050000224857-E0PCoNOmrylX 13:46:18 2,000 168.0500 XLON 05003050000224857-E0PCoNOmrylZ 13:46:18 2,083 168.0500 XLON 05003050000224857-E0PCoNOmrylb 13:46:18 2,816 168.0500 XLON 05003050000224857-E0PCoNOmryld 13:46:18 2,613 168.0500 XLON 05003050000224857-E0PCoNOmrylf 13:47:42 4,950 168.1000 XLON 05003050000225198-E0PCoNOms0VL 13:47:42 2,423 168.1000 BATE 08563085600230164-10001OT4 13:47:42 2,076 168.1000 BATE 08563085600230165-10001OT5 13:47:58 4,902 168.1000 XLON 05003050000226112-E0PCoNOms0jM 13:48:09 5,808 168.1000 BATE 06303063000234833-D10001OVI 13:49:05 4,987 168.1500 BATE 06303063000235517-D10001P1P 13:49:35 5,517 168.2000 XLON 05003050000227129-E0PCoNOms2CC 13:49:35 5,085 168.2000 XLON 05003050000227129-E0PCoNOms2CE 13:51:02 6,885 168.3000 XLON 05003050000227864-E0PCoNOms3Km 13:54:00 373 168.3500 XLON 05003050000230217-E0PCoNOms695 13:54:00 1,201 168.3500 XLON 05003050000230217-E0PCoNOms697 13:54:00 4,446 168.3500 XLON 05003050000230217-E0PCoNOms699 13:54:00 2,922 168.3500 XLON 05003050000230217-E0PCoNOms69B 13:54:00 426 168.3500 XLON 05003050000230217-E0PCoNOms69D 13:55:45 4,530 168.3000 XLON 05003050000231159-E0PCoNOms7FD 13:56:02 6,836 168.3000 XLON 07003070000231711-E0PCoNOms7Qy 13:56:52 3,589 168.2500 BATE 06303063000238504-10001QGU 13:59:21 6,041 168.4000 XLON 05003050000233810-E0PCoNOmsAJ8 13:59:22 6,041 168.4000 XLON 07003070000233914-E0PCoNOmsAKS 13:59:23 1,759 168.4000 XLON 05003050000233820-E0PCoNOmsALj 13:59:23 1,759 168.4000 XLON 05003050000233820-E0PCoNOmsALl 13:59:23 1,989 168.4000 XLON 05003050000233820-E0PCoNOmsALn 13:59:23 1,885 168.4000 XLON 05003050000233820-E0PCoNOmsALp 14:00:50 5,212 168.3500 XLON 05003050000234422-E0PCoNOmsBYN 14:01:58 7,107 168.3000 XLON 07003070000234507-E0PCoNOmsCVn 14:02:16 2,826 168.2500 XLON 07003070000236327-E0PCoNOmsCuk 14:02:16 5,977 168.2500 BATE 08563085600240003-10001RGT 14:02:16 4,108 168.2500 BATE 06303063000245347-10001RGU 14:02:16 1,812 168.2500 BATE 06303063000245347-10001RGV 14:02:30 7,248 168.2500 BATE 06303063000245816-D10001RJD 14:03:06 1,993 168.2500 BATE 08563085600242607-10001RM4 14:03:15 6,893 168.1750 BATE 08563085600242759-D10001RNW 14:03:15 889 168.2000 XLON 05003050000234423-E0PCoNOmsDo3 14:03:15 4,323 168.2000 XLON 05003050000234423-E0PCoNOmsDo5 14:03:16 8,523 168.1750 BATE 06303063000246452-D10001RNY 14:03:17 7,387 168.1750 BATE 08563085600242789-D10001RO7 14:03:18 7,705 168.1750 BATE 06303063000246484-D10001RO8 14:03:19 8,046 168.1750 BATE 08563085600242819-D10001ROC 14:03:20 6,199 168.1750 BATE 08563085600242830-D10001ROH 14:03:21 7,555 168.1750 BATE 06303063000246531-D10001ROI 14:03:22 7,555 168.1750 BATE 08563085600242862-D10001ROT 14:03:23 8,185 168.1750 BATE 08563085600242873-D10001ROX 14:03:26 4,604 168.2000 BATE 08563085600242901-D10001RP1 14:04:04 44 168.2000 XLON 07003070000237901-E0PCoNOmsEUF 14:04:04 1,074 168.2000 XLON 07003070000237901-E0PCoNOmsEUA 14:04:53 6,120 168.3500 XLON 07003070000238309-E0PCoNOmsEw0 14:05:17 7,068 168.3500 XLON 05003050000238539-E0PCoNOmsFQb 14:06:18 2,946 168.3500 XLON 07003070000239518-E0PCoNOmsGag 14:07:02 5,670 168.3500 XLON 07003070000239829-E0PCoNOmsH87 14:07:22 5,132 168.3000 XLON 05003050000238200-E0PCoNOmsHSH 14:08:07 3,518 168.2500 BATE 08563085600246716-10001SK6 14:09:04 5,616 168.3000 XLON 07003070000241105-E0PCoNOmsIi4 14:09:04 3,516 168.3000 XLON 07003070000241476-E0PCoNOmsIi6 14:10:43 8,476 168.2250 BATE 08563085600249991-D10001T19 14:10:43 4,669 168.2500 XLON 05003050000242465-E0PCoNOmsK6C 14:10:43 6,059 168.2500 BATE 06303063000249879-10001T15 14:10:43 5,150 168.2500 BATE 08563085600247234-10001T17 14:10:43 5,277 168.2500 BATE 06303063000250359-10001T16 14:10:43 6,694 168.2500 BATE 06303063000252087-10001T18 14:10:51 3,088 168.2500 BATE 06303063000253659-10001T2E 14:10:51 398 168.2500 BATE 06303063000253660-10001T2F 14:11:14 2,610 168.2500 XLON 05003050000242913-E0PCoNOmsKRm 14:11:14 1,225 168.2500 BATE 06303063000253660-10001T4V 14:12:17 3,274 168.2000 XLON 07003070000242576-E0PCoNOmsLNj 14:12:17 1,862 168.2000 XLON 07003070000242576-E0PCoNOmsLNn 14:12:17 7,211 168.2000 BATE 08563085600250697-10001T9Q 14:12:17 3,324 168.2000 BATE 06303063000255110-10001T9R 14:12:17 10,210 168.2000 BATE 08563085600251708-10001T9S 14:12:17 4,148 168.2000 BATE 06303063000255342-10001T9T 14:12:19 1,820 168.1500 XLON 05003050000243585-E0PCoNOmsLRX 14:12:19 4,710 168.1500 BATE 08563085600250040-10001TA6 14:12:23 680 168.1500 XLON 07003070000244142-E0PCoNOmsLVT 14:12:46 1,613 168.1000 BATE 06303063000255343-10001TC7 14:13:19 7,057 168.2000 BATE 06303063000256797-10001TF9 14:13:28 500 168.2000 XLON 07003070000244773-E0PCoNOmsMIq 14:14:38 5,686 168.2000 XLON 07003070000245685-E0PCoNOmsN5J 14:15:08 5,704 168.2000 XLON 07003070000246005-E0PCoNOmsNUW 14:15:22 6,404 168.2000 BATE 08563085600255542-D10001TQ4 14:17:05 12,583 168.2250 BATE 06303063000260709-D10001U01 14:17:26 4,705 168.1500 XLON 07003070000245099-E0PCoNOmsP8e 14:17:26 4,674 168.2000 XLON 05003050000246267-E0PCoNOmsP87 14:17:26 3,927 168.2000 BATE 06303063000259485-10001U2G 14:17:56 4,750 168.1500 XLON 05003050000247648-E0PCoNOmsPTP 14:17:56 7,189 168.1500 BATE 06303063000257337-10001U4N 14:17:56 64 168.1500 BATE 06303063000257337-10001U4O 14:19:36 6,547 168.3000 XLON 07003070000248813-E0PCoNOmsQil 14:19:37 1,818 168.3000 XLON 05003050000248733-E0PCoNOmsQkh 14:19:38 1,520 168.3000 XLON 07003070000248840-E0PCoNOmsQmw 14:19:38 5,773 168.3000 XLON 07003070000248840-E0PCoNOmsQmy 14:20:08 5,864 168.2500 XLON 05003050000249069-E0PCoNOmsRBn 14:20:08 1,821 168.3000 XLON 07003070000249165-E0PCoNOmsRB9 14:20:08 1,702 168.3000 XLON 07003070000249165-E0PCoNOmsRBB 14:20:08 5,193 168.2500 BATE 08563085600259308-10001ULR 14:20:10 4,274 168.2000 BATE 08563085600259796-D10001ULX 14:20:10 5,712 168.2000 BATE 08563085600258643-10001ULY 14:20:49 6,734 168.1250 BATE 08563085600260382-D10001UPE 14:20:49 6,353 168.1500 XLON 07003070000249166-E0PCoNOmsRhQ 14:20:49 1,829 168.1500 BATE 06303063000263050-10001UPC 14:20:49 3,033 168.1500 BATE 06303063000263050-10001UPD 14:21:28 6,353 168.0500 BATE 06303063000263643-10001UV1 14:22:23 2,429 168.1000 XLON 07003070000250512-E0PCoNOmsTF1 14:22:23 3,416 168.1000 XLON 07003070000250512-E0PCoNOmsTF3 14:22:23 953 168.1000 XLON 07003070000250512-E0PCoNOmsTF5 14:22:24 11,486 168.0750 BATE 08563085600261841-D10001V0Z 14:22:58 1,661 168.1000 XLON 07003070000250850-E0PCoNOmsTYN 14:22:58 667 168.1000 XLON 07003070000250850-E0PCoNOmsTYP 14:23:45 5,198 168.1000 BATE 08563085600263135-D10001V9S 14:25:13 6,261 168.1500 XLON 07003070000251865-E0PCoNOmsVKU 14:25:13 4,117 168.1500 BATE 06303063000267787-10001VKK 14:25:36 2,482 168.1000 XLON 05003050000251478-E0PCoNOmsVgV 14:25:36 3,250 168.1000 XLON 05003050000251478-E0PCoNOmsVgX 14:25:36 5,833 168.1000 BATE 08563085600263409-10001VMU 14:25:36 1,375 168.1000 BATE 06303063000268449-10001VMV 14:26:09 3,591 168.1000 BATE 08563085600265051-10001VPW 14:26:13 285 168.1000 BATE 08563085600265051-10001VQ7 14:26:32 5,666 168.1000 XLON 05003050000253331-E0PCoNOmsWTY 14:27:07 2,891 168.1000 XLON 05003050000253828-E0PCoNOmsWz6 14:27:30 5,644 168.1000 XLON 05003050000254107-E0PCoNOmsXGO 14:27:38 18,057 168.0750 BATE 06303063000270459-D10001VZS 14:28:05 650 168.1000 XLON 05003050000254633-E0PCoNOmsXn6 14:28:12 1,850 168.1000 XLON 07003070000254822-E0PCoNOmsXql 14:28:12 959 168.1000 XLON 07003070000254822-E0PCoNOmsXqn 14:28:12 342 168.1000 XLON 07003070000254822-E0PCoNOmsXqp 14:28:12 1,000 168.1000 XLON 07003070000254822-E0PCoNOmsXqr 14:28:12 411 168.1000 XLON 07003070000254822-E0PCoNOmsXqt 14:28:12 3,956 168.1000 XLON 07003070000254822-E0PCoNOmsXqv 14:29:29 1,808 168.1000 XLON 07003070000255798-E0PCoNOmsZAb 14:30:01 27,000 168.2000 BATE 06303063000272960-D10001WS3 14:30:01 1,000 168.2500 XLON 05003050000256713-E0PCoNOmsaPR 14:30:02 1,886 168.2500 XLON 07003070000256851-E0PCoNOmsaZx 14:30:08 1,917 168.2500 BATE 06303063000273106-10001WZ0 14:30:08 7,972 168.2500 BATE 08563085600269024-10001WZ1 14:30:17 8,485 168.2000 XLON 05003050000257104-E0PCoNOmsbzv 14:30:34 9,836 168.2500 BATE 06303063000273750-10001XER 14:30:34 4,726 168.2500 BATE 06303063000273750-10001XES 14:31:26 2,121 168.2000 XLON 07003070000258195-E0PCoNOmseMw 14:31:26 4,950 168.2000 XLON 07003070000258195-E0PCoNOmseMz 14:31:26 7,558 168.2000 BATE 08563085600269632-10001Y0E 14:32:15 6,817 168.2000 XLON 05003050000259668-E0PCoNOmsgBf 14:32:22 23,160 168.2500 BATE 06303063000276643-D10001YIT 14:32:22 379 168.3000 XLON 07003070000261695-E0PCoNOmsgOx 14:32:22 902 168.3000 XLON 07003070000261695-E0PCoNOmsgOz 14:32:22 2,212 168.3000 XLON 07003070000261695-E0PCoNOmsgP1 14:32:22 979 168.3000 XLON 07003070000261695-E0PCoNOmsgP3 14:32:23 3,456 168.3000 XLON 07003070000261729-E0PCoNOmsgV1 14:32:23 1,325 168.3000 XLON 07003070000261729-E0PCoNOmsgV3 14:32:24 5,179 168.2500 XLON 05003050000261690-E0PCoNOmsgWw 14:32:24 1,625 168.2500 XLON 05003050000261690-E0PCoNOmsgX0 14:32:27 1,589 168.2500 XLON 07003070000261786-E0PCoNOmsgdN 14:32:27 4,596 168.2500 XLON 07003070000261786-E0PCoNOmsgdP 14:32:42 34 168.3000 XLON 07003070000262354-E0PCoNOmsh7v 14:32:43 4,056 168.3000 XLON 07003070000262382-E0PCoNOmshBE 14:32:43 560 168.3000 XLON 07003070000262382-E0PCoNOmshB9 14:32:43 3,425 168.3000 XLON 07003070000262382-E0PCoNOmshBB 14:33:01 2,345 168.2500 XLON 05003050000262264-E0PCoNOmshaS 14:33:01 5,077 168.2500 XLON 05003050000262264-E0PCoNOmshaY 14:33:10 3,011 168.2000 XLON 05003050000262304-E0PCoNOmshpH 14:33:10 3,174 168.2000 XLON 05003050000262304-E0PCoNOmshpF 14:33:10 5,529 168.2000 BATE 08563085600271945-10001YV2 14:33:10 3,683 168.2000 BATE 06303063000276211-10001YV3 14:33:39 1 168.1500 BATE 08563085600268901-10001Z2S 14:33:47 117 168.2000 XLON 07003070000264151-E0PCoNOmsir6 14:33:48 9,527 168.2000 BATE 06303063000278508-D10001Z4U 14:33:48 8,207 168.2000 XLON 05003050000264116-E0PCoNOmsis0 14:33:51 8,236 168.2000 BATE 08563085600274317-D10001Z5Y 14:34:26 5,964 168.2500 XLON 07003070000264924-E0PCoNOmsjnW 14:34:33 5,422 168.2500 XLON 05003050000265028-E0PCoNOmsjzt 14:34:51 3,403 168.2500 XLON 07003070000265591-E0PCoNOmskg6 14:34:51 2,561 168.2500 XLON 07003070000265591-E0PCoNOmskg8 14:35:08 5,187 168.2500 XLON 07003070000265949-E0PCoNOmslKX 14:35:08 949 168.2500 XLON 07003070000265949-E0PCoNOmslKU 14:37:05 4,869 168.3000 XLON 05003050000268731-E0PCoNOmsq0g 14:37:05 5,862 168.3000 XLON 05003050000266404-E0PCoNOmsq06 14:37:31 5,374 168.3000 XLON 05003050000269202-E0PCoNOmsr2P 14:37:31 5,010 168.3000 XLON 05003050000268742-E0PCoNOmsr1A 14:37:31 346 168.3000 XLON 05003050000268742-E0PCoNOmsr1C 14:37:32 5,862 168.3000 XLON 07003070000269299-E0PCoNOmsr58 14:37:40 6,351 168.3000 XLON 05003050000269249-E0PCoNOmsrLv 14:37:41 3,000 168.3000 XLON 07003070000269579-E0PCoNOmsrMs 14:37:49 517 168.3000 XLON 05003050000269588-E0PCoNOmsrd8 14:37:49 5,347 168.3000 XLON 05003050000269588-E0PCoNOmsrdC 14:38:32 1,665 168.3000 XLON 07003070000270146-E0PCoNOmsssN 14:38:32 4,185 168.3000 XLON 07003070000270146-E0PCoNOmsssP 14:41:26 6,369 168.3500 XLON 07003070000273894-E0PCoNOmsxfJ 14:43:21 5,473 168.3500 XLON 05003050000276518-E0PCoNOmt0jE 14:43:21 5,366 168.3500 XLON 07003070000274608-E0PCoNOmt0iA 14:43:29 6,965 168.3500 XLON 05003050000276540-E0PCoNOmt0t1 14:43:49 1,356 168.4500 XLON 07003070000277021-E0PCoNOmt1d4 14:43:49 1,630 168.4500 XLON 07003070000277021-E0PCoNOmt1cc 14:44:03 2,113 168.4500 XLON 07003070000277021-E0PCoNOmt20Y 14:44:03 3,722 168.4500 XLON 07003070000277044-E0PCoNOmt20a 14:44:04 5,957 168.4500 XLON 05003050000277173-E0PCoNOmt23U 14:44:10 3,709 168.4500 XLON 05003050000277262-E0PCoNOmt2BO 14:44:10 2,257 168.4500 XLON 05003050000277262-E0PCoNOmt2BM 14:51:46 5,965 168.5500 XLON 05003050000284787-E0PCoNOmtGxC 14:51:49 6,176 168.5500 XLON 07003070000286878-E0PCoNOmtH2s 14:51:49 811 168.5500 XLON 07003070000286878-E0PCoNOmtH2j 14:53:06 5,818 168.6000 XLON 07003070000288608-E0PCoNOmtJ77 14:53:07 4,222 168.6000 XLON 05003050000288528-E0PCoNOmtJA8 14:53:07 1,281 168.6000 XLON 05003050000288528-E0PCoNOmtJAA 14:56:39 1,325 168.6500 XLON 07003070000292597-E0PCoNOmtP65 14:56:39 566 168.6500 XLON 07003070000292597-E0PCoNOmtP67 14:56:39 5,503 168.6500 XLON 07003070000288708-E0PCoNOmtP4u 14:56:40 6,481 168.6500 XLON 07003070000292630-E0PCoNOmtP7h 14:56:41 5,484 168.6500 XLON 05003050000292545-E0PCoNOmtPCb 14:56:42 5,484 168.6500 XLON 07003070000292675-E0PCoNOmtPFn 14:56:51 5,982 168.6500 XLON 07003070000292906-E0PCoNOmtPRx 14:56:51 8,475 168.6500 XLON 05003050000292607-E0PCoNOmtPRH 14:56:54 3,367 168.6500 XLON 07003070000292929-E0PCoNOmtPUg 14:56:54 3,114 168.6500 XLON 07003070000292929-E0PCoNOmtPUi 14:56:55 5,982 168.6500 XLON 07003070000293014-E0PCoNOmtPWF 14:56:56 4,985 168.6500 XLON 05003050000292947-E0PCoNOmtPYG 14:56:57 6,644 168.6500 XLON 07003070000293073-E0PCoNOmtPcn 14:57:01 1,721 168.6000 XLON 07003070000288644-E0PCoNOmtPnR 14:57:01 4,283 168.6000 XLON 07003070000288644-E0PCoNOmtPnT 14:58:08 1,721 168.6000 XLON 05003050000293591-E0PCoNOmtRCP 14:58:08 7,483 168.6000 XLON 05003050000293591-E0PCoNOmtRCR 14:58:08 3,028 168.6000 XLON 07003070000293689-E0PCoNOmtRCT 14:58:14 1,180 168.6000 XLON 05003050000294404-E0PCoNOmtRLd 14:58:18 3,562 168.6000 XLON 05003050000294468-E0PCoNOmtRNo 14:58:18 1,150 168.6000 XLON 05003050000294468-E0PCoNOmtRNq 14:59:08 1,721 168.6000 XLON 05003050000294716-E0PCoNOmtSMf 14:59:51 5,013 168.6500 XLON 05003050000296097-E0PCoNOmtTbf 14:59:51 1,723 168.6500 XLON 07003070000295709-E0PCoNOmtTbE 14:59:51 1,773 168.6500 XLON 05003050000295625-E0PCoNOmtTbJ 14:59:51 1,659 168.6500 XLON 07003070000295709-E0PCoNOmtTbH 14:59:57 4,115 168.6500 XLON 07003070000296227-E0PCoNOmtTmS 14:59:57 4,966 168.6500 XLON 07003070000296227-E0PCoNOmtTmY 15:00:54 380 168.6000 XLON 05003050000296433-E0PCoNOmtVaL 15:00:54 5,159 168.6000 XLON 05003050000296433-E0PCoNOmtVaY 15:02:41 5,956 168.6500 XLON 05003050000299606-E0PCoNOmtZBT 15:02:42 7,532 168.6500 XLON 05003050000299621-E0PCoNOmtZDR 15:02:43 1,823 168.6500 XLON 05003050000299641-E0PCoNOmtZEj 15:02:43 357 168.6500 XLON 05003050000299641-E0PCoNOmtZEl 15:02:43 1,356 168.6500 XLON 05003050000299641-E0PCoNOmtZEn 15:02:45 34 168.6500 XLON 07003070000299801-E0PCoNOmtZJr 15:02:50 436 168.6500 XLON 07003070000299878-E0PCoNOmtZPV 15:02:50 187 168.6500 XLON 07003070000299878-E0PCoNOmtZPX 15:02:50 156 168.6500 XLON 07003070000299878-E0PCoNOmtZPZ 15:02:50 1,320 168.6500 XLON 07003070000299878-E0PCoNOmtZPb 15:03:11 7,036 168.7000 XLON 07003070000300247-E0PCoNOmtZy3 15:03:25 1,747 168.7000 XLON 07003070000300507-E0PCoNOmtaC0 15:03:36 7,028 168.6500 XLON 05003050000299889-E0PCoNOmtaKy 15:03:36 1,620 168.7000 XLON 05003050000300523-E0PCoNOmtaKD 15:03:36 3,767 168.7000 XLON 07003070000300507-E0PCoNOmtaKB 15:04:20 228 168.6500 XLON 07003070000301578-E0PCoNOmtbJo 15:04:20 1,961 168.6500 XLON 07003070000301578-E0PCoNOmtbJq 15:04:28 7,268 168.6500 XLON 07003070000301769-E0PCoNOmtbYI 15:04:56 5,303 168.6000 XLON 05003050000302225-E0PCoNOmtcPI 15:05:17 4,802 168.6000 XLON 05003050000302765-E0PCoNOmtd0s 15:05:26 5,020 168.5500 XLON 07003070000300050-E0PCoNOmtdLS 15:05:27 4,845 168.5000 XLON 07003070000301579-E0PCoNOmtdPa 15:06:13 670 168.5000 XLON 05003050000303843-E0PCoNOmtfAw 15:06:13 1,000 168.5000 XLON 05003050000303843-E0PCoNOmtfAy 15:06:13 3,540 168.5000 XLON 05003050000303843-E0PCoNOmtfB0 15:06:13 34 168.5000 XLON 05003050000303843-E0PCoNOmtfB2 15:06:13 3,491 168.5000 XLON 05003050000303843-E0PCoNOmtfB4 15:06:13 1,589 168.5000 XLON 05003050000303843-E0PCoNOmtfB6 15:06:13 614 168.5000 XLON 05003050000303843-E0PCoNOmtfB8 15:06:55 5,704 168.5000 XLON 07003070000304877-E0PCoNOmtgdd 15:07:14 1,279 168.4000 XLON 07003070000303147-E0PCoNOmthNW 15:07:14 386 168.4000 XLON 07003070000303147-E0PCoNOmthNg 15:07:14 4,057 168.4000 XLON 07003070000304009-E0PCoNOmthNi 15:07:39 6,653 168.3500 XLON 07003070000305832-E0PCoNOmtiBb 15:08:04 4,767 168.3500 XLON 05003050000306142-E0PCoNOmtigg 15:08:23 5,714 168.3500 XLON 07003070000306639-E0PCoNOmtj6x 15:08:29 5,282 168.3000 XLON 05003050000302963-E0PCoNOmtjLg 15:08:45 7,200 168.2500 BATE 06303063000325010-D10002CXU 15:08:45 5,224 168.2500 XLON 05003050000305144-E0PCoNOmtjiG 15:08:45 2,845 168.2500 BATE 08563085600289922-10002CXL 15:08:45 72 168.2500 BATE 06303063000293456-10002CXM 15:08:45 4,892 168.2500 BATE 06303063000293456-10002CXN 15:08:45 5,515 168.2500 BATE 08563085600291061-10002CXO 15:08:45 16,767 168.2500 BATE 08563085600319909-10002CXP 15:09:20 7,987 168.2500 BATE 06303063000325658-D10002D4R 15:09:43 5,744 168.3000 XLON 05003050000307867-E0PCoNOmtlDF 15:09:44 5,266 168.2500 XLON 05003050000307482-E0PCoNOmtlFR 15:09:44 2,034 168.2500 BATE 08563085600320743-10002DB4 15:09:44 3,698 168.2500 BATE 08563085600320744-10002DB5 15:09:44 2,304 168.2500 BATE 08563085600320743-10002DB3 15:10:22 2,315 168.2500 BATE 08563085600321934-D10002DIN 15:10:22 15,983 168.2500 BATE 08563085600321934-D10002DIO 15:11:02 11,274 168.2000 BATE 06303063000327588-D10002DQF 15:11:02 4,790 168.2000 XLON 07003070000308449-E0PCoNOmtnMZ 15:11:02 6,532 168.2000 BATE 06303063000326220-10002DQ6 15:11:02 1,382 168.2000 BATE 06303063000327416-10002DQ7 15:11:03 14,225 168.2000 BATE 08563085600322656-D10002DQP 15:11:04 11,207 168.2000 BATE 08563085600322683-D10002DQW 15:11:05 11,207 168.2000 BATE 08563085600322696-D10002DR3 15:11:08 5,149 168.2500 XLON 07003070000309697-E0PCoNOmtnVr 15:11:28 4,086 168.3500 XLON 07003070000310130-E0PCoNOmtnxF 15:11:28 969 168.3500 XLON 07003070000310130-E0PCoNOmtnxH 15:14:15 5,634 168.4500 XLON 05003050000311231-E0PCoNOmtsVO 15:14:16 6,096 168.4500 XLON 07003070000313166-E0PCoNOmtsWG 15:14:17 3,964 168.4500 XLON 07003070000313195-E0PCoNOmtsXe 15:14:17 726 168.4500 XLON 07003070000313195-E0PCoNOmtsXl 15:14:18 1,930 168.4000 XLON 05003050000311067-E0PCoNOmtsYC 15:15:04 4,148 168.4000 XLON 05003050000311067-E0PCoNOmttSt 15:15:08 1,892 168.4000 XLON 07003070000314019-E0PCoNOmttXp 15:15:08 4,628 168.4000 XLON 07003070000314019-E0PCoNOmttXr 15:15:50 1,849 168.4000 XLON 05003050000313924-E0PCoNOmtuZy 15:15:50 3,274 168.4000 XLON 05003050000313924-E0PCoNOmtua7 15:16:25 3,455 168.4000 XLON 07003070000314893-E0PCoNOmtvRA 15:16:25 2,629 168.4000 XLON 07003070000314893-E0PCoNOmtvRD 15:16:26 6,118 168.4000 XLON 05003050000315297-E0PCoNOmtvS4 15:16:27 4,393 168.4000 XLON 05003050000315315-E0PCoNOmtvT7 15:16:43 313 168.4000 XLON 05003050000315315-E0PCoNOmtvlJ 15:16:43 1,621 168.4000 XLON 07003070000315513-E0PCoNOmtvlL 15:16:43 4,090 168.4000 XLON 07003070000315513-E0PCoNOmtvlO 15:17:02 4,090 168.4000 XLON 07003070000315771-E0PCoNOmtwGr 15:17:02 2,050 168.4000 XLON 07003070000315771-E0PCoNOmtwGw 15:17:19 4,733 168.4000 XLON 07003070000316061-E0PCoNOmtwXy 15:17:20 1,220 168.5000 XLON 05003050000316226-E0PCoNOmtwc9 15:17:20 3,240 168.5000 XLON 05003050000316226-E0PCoNOmtwbu 15:17:20 1,701 168.5000 XLON 05003050000316226-E0PCoNOmtwbw 15:18:00 6,948 168.5000 XLON 05003050000316852-E0PCoNOmtxRh 15:18:00 4,712 168.5000 XLON 05003050000316404-E0PCoNOmtxQf 15:18:35 5,103 168.5500 XLON 07003070000317519-E0PCoNOmty5O 15:18:42 1,010 168.5500 XLON 07003070000317689-E0PCoNOmtyGA 15:18:46 6,495 168.5500 XLON 05003050000317615-E0PCoNOmtyIQ 15:18:57 3,087 168.5000 XLON 05003050000317216-E0PCoNOmtyWd 15:18:57 3,860 168.5000 XLON 05003050000317216-E0PCoNOmtyWf 15:19:49 7,101 168.5000 XLON 05003050000318453-E0PCoNOmtzIM 15:20:43 4,810 168.5000 XLON 05003050000319461-E0PCoNOmu0ey 15:20:50 6,647 168.4500 XLON 07003070000319023-E0PCoNOmu0jc 15:20:54 4,748 168.4000 XLON 05003050000318889-E0PCoNOmu0oE 15:21:47 5,247 168.3000 XLON 07003070000319756-E0PCoNOmu2gV 15:22:14 3,280 168.3000 XLON 05003050000320675-E0PCoNOmu3Or 15:22:14 2,474 168.3000 XLON 05003050000320675-E0PCoNOmu3Ot 15:22:29 881 168.3000 XLON 05003050000321322-E0PCoNOmu3sR 15:22:32 25,366 168.2250 BATE 08563085600334980-D10002HEP 15:22:32 4,795 168.2500 XLON 07003070000320731-E0PCoNOmu3yw 15:22:32 1,922 168.2500 BATE 06303063000330056-10002HEG 15:22:32 5,660 168.2500 BATE 08563085600325612-10002HEH 15:22:32 12,036 168.2500 BATE 06303063000330913-10002HEI 15:22:32 9,499 168.2500 BATE 08563085600325870-10002HEJ 15:22:32 3,260 168.2500 BATE 06303063000330056-10002HEF 15:23:04 1,916 168.3500 XLON 07003070000321942-E0PCoNOmu4dF 15:23:04 1,850 168.3500 XLON 07003070000321942-E0PCoNOmu4dH 15:23:54 4,814 168.3000 XLON 05003050000321793-E0PCoNOmu5xw 15:24:18 6,741 168.3500 XLON 07003070000323305-E0PCoNOmu6KA 15:24:24 5,761 168.3000 XLON 07003070000322956-E0PCoNOmu6Ro 15:24:25 3,509 168.2500 BATE 06303063000340097-10002HYF 15:24:25 7,506 168.2500 BATE 06303063000340097-10002HYG 15:24:25 1,516 168.2500 BATE 06303063000340097-10002HYH 15:24:25 7,227 168.2500 BATE 08563085600336704-10002HYK 15:24:25 4,384 168.2500 BATE 06303063000341902-10002HYI 15:24:25 12,385 168.2500 BATE 06303063000341903-10002HYJ 15:25:08 6,692 168.2500 XLON 05003050000324048-E0PCoNOmu7LD 15:25:36 4,794 168.3000 XLON 05003050000324551-E0PCoNOmu8Jb 15:25:55 2,289 168.3000 XLON 07003070000325162-E0PCoNOmu8xD 15:25:55 1,000 168.3000 XLON 07003070000325162-E0PCoNOmu8xF 15:26:19 5,297 168.3000 XLON 05003050000325185-E0PCoNOmu9oI 15:26:19 4,758 168.3000 XLON 07003070000325380-E0PCoNOmu9oM 15:26:50 2,637 168.3000 XLON 07003070000326147-E0PCoNOmuAk0 15:26:50 4,499 168.3000 XLON 07003070000326147-E0PCoNOmuAk2 15:26:56 1,742 168.2500 BATE 08563085600337865-10002IRM 15:27:00 4,770 168.2000 XLON 05003050000319655-E0PCoNOmuB2A 15:27:00 9,495 168.2500 BATE 06303063000344215-10002IS8 15:27:00 9,585 168.2500 BATE 08563085600337865-10002IS7 15:27:00 4,029 168.2500 BATE 06303063000344931-10002IS9 15:27:00 5,404 168.2500 BATE 08563085600339667-10002ISA 15:27:00 5,467 168.2500 BATE 06303063000344932-10002ISJ 15:27:00 12,058 168.2500 BATE 08563085600339667-10002ISI 15:27:01 2,580 168.2000 BATE 08563085600339815-D10002IV8 15:27:01 7,148 168.2000 BATE 08563085600339815-D10002IV9 15:27:02 4,742 168.2000 BATE 06303063000345128-D10002IVQ 15:27:04 2,155 168.2000 BATE 06303063000345150-10002IWF 15:29:03 7,139 168.4000 XLON 07003070000328594-E0PCoNOmuEvZ 15:29:04 2,705 168.4000 XLON 07003070000328612-E0PCoNOmuEyV 15:29:04 2,035 168.4000 XLON 07003070000328612-E0PCoNOmuEyY 15:29:04 2,399 168.4000 XLON 07003070000328612-E0PCoNOmuEyR 15:29:05 2,305 168.4000 XLON 05003050000328471-E0PCoNOmuEzt 15:29:05 1,784 168.4000 XLON 05003050000328471-E0PCoNOmuEzv 15:29:39 5,711 168.4000 XLON 07003070000328648-E0PCoNOmuFnB 15:29:44 3,000 168.4000 XLON 07003070000329254-E0PCoNOmuFqx 15:29:44 5,711 168.4000 XLON 05003050000329072-E0PCoNOmuFqR 15:29:52 6,187 168.4000 XLON 05003050000329215-E0PCoNOmuFxh 15:30:00 4,759 168.3500 XLON 07003070000328572-E0PCoNOmuG8S 15:30:34 6,161 168.3000 XLON 07003070000329562-E0PCoNOmuGtg 15:30:34 572 168.3000 XLON 07003070000329562-E0PCoNOmuGtN 15:30:56 7,209 168.3000 XLON 07003070000330097-E0PCoNOmuHGR 15:32:27 3,247 168.2500 XLON 05003050000329410-E0PCoNOmuJW8 15:32:35 646 168.3500 XLON 07003070000332190-E0PCoNOmuJfl 15:32:36 662 168.3500 XLON 07003070000332216-E0PCoNOmuJiN 15:32:37 662 168.3500 XLON 07003070000332243-E0PCoNOmuJky 15:32:37 997 168.3500 XLON 07003070000332243-E0PCoNOmuJl0 15:32:37 688 168.3500 XLON 07003070000332243-E0PCoNOmuJl2 15:32:37 446 168.3500 XLON 07003070000332243-E0PCoNOmuJl4 15:32:45 646 168.3500 XLON 07003070000332366-E0PCoNOmuJqw 15:32:45 1,589 168.3500 XLON 07003070000332366-E0PCoNOmuJqy 15:32:54 34 168.3500 XLON 07003070000332452-E0PCoNOmuK26 15:32:55 1,721 168.3500 XLON 07003070000332479-E0PCoNOmuK3g 15:32:55 2,202 168.3500 XLON 07003070000332479-E0PCoNOmuK3W 15:32:55 1,589 168.3500 XLON 07003070000332479-E0PCoNOmuK3T 15:33:06 1,786 168.3500 XLON 07003070000332479-E0PCoNOmuKIa 15:33:22 1,887 168.3500 XLON 05003050000332728-E0PCoNOmuKgw 15:33:29 1,883 168.3500 XLON 07003070000332966-E0PCoNOmuKrx 15:33:29 2,237 168.3500 XLON 07003070000332966-E0PCoNOmuKrz 15:33:45 1,636 168.3500 XLON 05003050000333095-E0PCoNOmuLCn 15:33:51 1,577 168.3500 XLON 07003070000333366-E0PCoNOmuLJR 15:33:51 401 168.3500 XLON 07003070000333366-E0PCoNOmuLJK 15:34:14 1,891 168.4000 XLON 07003070000333704-E0PCoNOmuLvS 15:34:14 1,395 168.4000 XLON 07003070000333704-E0PCoNOmuLvV 15:34:14 885 168.4000 XLON 07003070000333704-E0PCoNOmuLvX 15:34:14 710 168.4000 XLON 07003070000333704-E0PCoNOmuLvN 15:34:17 4,112 168.4000 XLON 07003070000333743-E0PCoNOmuM7A 15:34:17 1,053 168.4000 XLON 07003070000333743-E0PCoNOmuM75 15:34:17 1,668 168.4000 XLON 07003070000333743-E0PCoNOmuM77 15:34:20 4,862 168.3500 XLON 07003070000333366-E0PCoNOmuMFX 15:34:52 5,810 168.3000 XLON 05003050000332010-E0PCoNOmuMuX 15:35:06 1,599 168.2500 BATE 06303063000351874-10002LED 15:35:07 310 168.2500 BATE 06303063000351874-10002LEF 15:35:20 4,882 168.3000 XLON 07003070000334686-E0PCoNOmuNOZ 15:35:56 8,323 168.3000 XLON 07003070000335016-E0PCoNOmuO9B 15:36:15 34 168.3000 XLON 07003070000335557-E0PCoNOmuOUE 15:36:16 5,836 168.3000 XLON 05003050000335464-E0PCoNOmuOWB 15:36:16 72 168.3000 XLON 05003050000335464-E0PCoNOmuOW4 15:37:51 1,453 168.3500 XLON 05003050000335499-E0PCoNOmuQ7J 15:37:51 3,114 168.3500 XLON 07003070000335623-E0PCoNOmuQ7H 15:37:51 2,976 168.3500 XLON 07003070000335624-E0PCoNOmuQ7L 15:37:51 4,527 168.3500 XLON 07003070000335898-E0PCoNOmuQ7N 15:38:11 451 168.3500 XLON 05003050000336959-E0PCoNOmuQVY 15:38:36 1,956 168.3500 XLON 05003050000336959-E0PCoNOmuRDT 15:38:37 1,766 168.3500 XLON 05003050000336959-E0PCoNOmuRGF 15:38:38 815 168.3500 XLON 05003050000336959-E0PCoNOmuRH7 15:38:38 6,928 168.3500 XLON 05003050000336969-E0PCoNOmuRH9 15:38:38 2,360 168.3500 XLON 07003070000337738-E0PCoNOmuRHL 15:38:52 6,424 168.3500 XLON 05003050000337666-E0PCoNOmuRV0 15:38:52 6,793 168.3500 XLON 07003070000337753-E0PCoNOmuRUy 15:38:53 4,103 168.3500 XLON 07003070000338013-E0PCoNOmuRWf 15:38:58 481 168.2500 BATE 06303063000358213-10002MIB 15:39:20 1,502 168.2500 BATE 06303063000358213-10002MMD 15:39:20 1,831 168.2500 BATE 06303063000358446-10002MME 15:39:22 296 168.2500 BATE 06303063000358446-10002MMR 15:39:26 3,980 168.3500 XLON 07003070000338425-E0PCoNOmuSHQ 15:39:26 2,335 168.3500 XLON 07003070000338425-E0PCoNOmuSHS 15:39:26 3,721 168.3500 XLON 07003070000338425-E0PCoNOmuSHU 15:39:26 329 168.3500 XLON 07003070000338425-E0PCoNOmuSHW 15:39:38 1,895 168.2500 XLON 05003050000333598-E0PCoNOmuScm 15:39:38 6,349 168.2000 XLON 05003050000337913-E0PCoNOmuSdA 15:39:38 1,462 168.1500 XLON 05003050000338333-E0PCoNOmuSdO 15:39:38 2,972 168.2500 XLON 07003070000334508-E0PCoNOmuScq 15:39:38 15,797 168.2500 BATE 08563085600353196-10002MPS 15:39:38 20,721 168.2500 BATE 08563085600353738-10002MPT 15:39:38 2,596 168.1500 BATE 06303063000359168-10002MPW 15:39:38 6,276 168.1500 BATE 08563085600353737-10002MPV 15:39:38 2,831 168.1500 BATE 08563085600353739-10002MPX 15:39:39 6,688 168.0000 BATE 06303063000359430-D10002MQ7 15:39:40 10,829 168.0000 BATE 08563085600354017-D10002MQD 15:39:41 24,493 168.0000 BATE 06303063000359456-D10002MQJ 15:39:42 18,731 168.0000 BATE 06303063000359477-10002MR0 15:39:43 27,459 168.1250 BATE 08563085600354066-D10002MRG 15:39:44 6,487 168.1500 BATE 08563085600354082-D10002MRP 15:39:45 23,252 168.1500 BATE 06303063000359535-D10002MRV 15:39:46 29,593 168.1500 BATE 08563085600354114-D10002MRY 15:39:47 6,014 168.1500 BATE 06303063000359560-D10002MSD 15:39:48 7,517 168.1500 BATE 08563085600354151-D10002MSR 15:39:49 8,049 168.1500 BATE 06303063000359611-D10002MSY 15:39:50 10,624 168.1500 BATE 06303063000359632-D10002MT1 15:39:51 10,815 168.1500 BATE 08563085600354218-D10002MT6 15:39:52 7,931 168.1500 BATE 08563085600354240-D10002MTA 15:39:53 8,652 168.1500 BATE 08563085600354245-D10002MTD 15:39:54 13,061 168.1500 BATE 08563085600354267-D10002MTH 15:39:55 13,061 168.1500 BATE 06303063000359708-D10002MTJ 15:39:56 14,211 168.1500 BATE 08563085600354291-D10002MTO 15:39:57 7,961 168.1500 BATE 06303063000359744-D10002MTZ 15:39:57 4,220 168.1500 BATE 06303063000359744-D10002MU0 15:39:58 10,151 168.1500 BATE 06303063000359769-D10002MU3 15:39:59 21,444 168.1000 BATE 08563085600354349-D10002MU8 15:39:59 3,367 168.1000 BATE 08563085600354065-10002MUC 15:39:59 2,530 168.1000 BATE 06303063000359689-10002MUD 15:40:00 9,041 168.0500 BATE 08563085600354371-D10002MUN 15:40:01 8,628 168.0500 BATE 06303063000359841-D10002MUS 15:40:02 10,365 168.0500 BATE 08563085600354403-D10002MUY 15:40:03 11,960 168.0500 BATE 06303063000359870-D10002MVE 15:40:04 7,731 168.1500 BATE 06303063000359896-D10002MVX 15:40:05 7,731 168.1500 BATE 06303063000359910-D10002MW1 15:40:06 5,773 168.1500 BATE 08563085600354477-D10002MWJ 15:40:07 7,347 168.1500 BATE 06303063000359952-D10002MWQ 15:40:35 5,209 168.2500 XLON 07003070000339076-E0PCoNOmuU2J 15:40:35 1,266 168.2500 XLON 07003070000339076-E0PCoNOmuU2L 15:40:35 9,732 168.2500 BATE 06303063000360022-10002N0S 15:40:36 10,035 168.2000 BATE 08563085600354977-D10002N11 15:40:36 5,977 168.2000 XLON 07003070000339044-E0PCoNOmuU4P 15:40:36 2,250 168.2000 BATE 06303063000359971-10002N0X 15:40:36 6,475 168.2000 BATE 08563085600354518-10002N0Y 15:40:36 3,005 168.2000 BATE 06303063000359972-10002N0Z 15:40:37 10,374 168.2000 BATE 06303063000360464-D10002N15 15:40:38 5,932 168.2000 BATE 08563085600355032-D10002N1D 15:40:39 10,346 168.2000 BATE 08563085600355048-D10002N1G 15:40:40 9,311 168.2000 BATE 08563085600355065-D10002N1N 15:40:41 8,069 168.2000 BATE 06303063000360551-D10002N1U 15:40:42 10,988 168.2000 BATE 08563085600355090-D10002N20 15:40:43 8,058 168.2000 BATE 08563085600355109-D10002N29 15:40:44 7,325 168.2000 BATE 06303063000360588-D10002N2J 15:40:45 8,927 168.2000 BATE 08563085600355137-D10002N2S 15:40:45 4,581 168.2000 XLON 05003050000339424-E0PCoNOmuUJv 15:40:46 9,378 168.2000 BATE 08563085600355157-D10002N31 15:40:48 4,906 168.2000 BATE 08563085600355185-D10002N38 15:41:15 5,977 168.1500 XLON 05003050000338936-E0PCoNOmuUzv 15:41:15 1,954 168.1500 BATE 06303063000360199-10002N78 15:41:15 4,098 168.1500 BATE 08563085600355568-10002N7A 15:41:15 2,155 168.1500 BATE 06303063000360437-10002N79 15:41:19 3,418 168.1000 BATE 08563085600354445-10002N8H 15:41:28 8,495 168.0500 XLON 07003070000339542-E0PCoNOmuVQF 15:41:28 198 168.0500 BATE 06303063000360519-10002N9D 15:41:28 1,388 168.0500 BATE 06303063000360601-10002N9E 15:41:28 3,190 168.0500 BATE 06303063000361011-10002N9F 15:41:28 5,393 168.0500 BATE 08563085600355033-10002N9B 15:41:28 1,456 168.0500 BATE 06303063000360519-10002N9C 15:41:46 606 167.9500 XLON 05003050000339863-E0PCoNOmuVpF 15:41:46 4,406 167.9500 XLON 05003050000339863-E0PCoNOmuVpP 15:42:24 6,575 167.9000 XLON 05003050000340888-E0PCoNOmuWTt 15:42:28 14,129 168.0250 BATE 06303063000362299-D10002NKN 15:43:04 370 168.0000 XLON 07003070000341433-E0PCoNOmuXCB 15:43:04 5,016 168.0000 XLON 05003050000341286-E0PCoNOmuXCF 15:43:04 6,221 168.0000 XLON 07003070000341433-E0PCoNOmuXCD 15:43:04 7,080 168.0000 BATE 08563085600356841-10002NPZ 15:44:04 7,006 168.0000 XLON 05003050000342177-E0PCoNOmuY2Y 15:44:24 6,081 168.0000 BATE 06303063000363882-10002O6C 15:44:24 7,545 168.0000 BATE 08563085600358387-10002O6D 15:45:00 5,937 168.0000 XLON 05003050000342634-E0PCoNOmuYos 15:45:00 7,017 168.0000 BATE 06303063000364478-10002ODB 15:45:03 1,868 167.9500 XLON 07003070000341850-E0PCoNOmuYyd 15:45:03 3,792 167.9500 XLON 07003070000341850-E0PCoNOmuYyj 15:45:09 1,823 167.9500 XLON 05003050000343038-E0PCoNOmuZ6R 15:45:09 1,886 167.9500 XLON 05003050000343038-E0PCoNOmuZ6T 15:45:22 17,942 167.9250 BATE 08563085600359848-D10002OLM 15:46:14 5,573 167.9500 XLON 05003050000343740-E0PCoNOmuax7 15:46:14 6,133 167.9500 XLON 07003070000343357-E0PCoNOmuax3 15:46:25 3,178 167.9000 BATE 06303063000362696-10002OZZ 15:46:40 1,892 167.9000 BATE 06303063000362696-10002P49 15:46:40 1,519 167.9000 BATE 08563085600358698-10002P4A 15:46:52 8,159 167.9000 XLON 07003070000344616-E0PCoNOmuc08 15:47:12 5,070 167.8500 XLON 07003070000341434-E0PCoNOmucPn 15:47:12 1,937 167.8500 BATE 08563085600359849-10002PCA 15:47:12 3,638 167.8500 BATE 08563085600359849-10002PCB 15:47:12 2,850 167.8500 BATE 06303063000367460-10002PCE 15:47:26 7,958 167.8000 XLON 07003070000344040-E0PCoNOmucpn 15:47:26 8,342 167.8000 BATE 06303063000366889-10002PGE 15:48:20 5,945 167.7500 XLON 05003050000345728-E0PCoNOmue1O 15:48:20 5,945 167.7500 XLON 07003070000345797-E0PCoNOmue1I 15:48:20 4,508 167.7500 XLON 05003050000345835-E0PCoNOmue1Q 15:49:29 2,257 167.7500 XLON 05003050000346761-E0PCoNOmufcv 15:49:29 4,186 167.7500 XLON 07003070000346447-E0PCoNOmufcl 15:49:29 5,922 167.7500 XLON 07003070000346845-E0PCoNOmufct 15:49:29 9,970 167.7500 BATE 06303063000369308-10002Q88 15:50:47 6,510 167.9000 XLON 07003070000348092-E0PCoNOmuhOG 15:50:47 7,697 167.9000 BATE 08563085600365580-10002QL5 15:50:47 2,158 167.9000 BATE 06303063000371083-10002QL6 15:51:14 7,437 167.9000 BATE 08563085600366387-D10002QQE 15:51:18 6,515 167.9500 XLON 07003070000348568-E0PCoNOmuiD6 15:51:48 5,921 167.9500 XLON 07003070000348965-E0PCoNOmuifd 15:51:49 5,776 167.9000 BATE 06303063000372455-D10002QWC 15:51:54 5,918 167.8500 XLON 05003050000348022-E0PCoNOmuimq 15:51:54 8,880 167.8500 XLON 07003070000347661-E0PCoNOmuimk 15:51:54 3,764 167.8500 BATE 08563085600364795-10002QXB 15:52:25 5,877 167.5500 XLON 07003070000349547-E0PCoNOmujpt 15:52:25 7,105 167.7500 XLON 05003050000348958-E0PCoNOmujjY 15:52:25 5,921 167.6500 XLON 07003070000349107-E0PCoNOmujju 15:52:25 2,452 167.8000 BATE 06303063000370259-10002R4Y 15:52:25 2,071 167.7500 BATE 08563085600366911-10002R51 15:52:25 1,788 167.7000 BATE 08563085600367012-10002R52 15:52:25 1,625 167.7000 BATE 08563085600367013-10002R53 15:52:55 5,919 167.4500 XLON 07003070000349689-E0PCoNOmuks7 15:53:10 5,643 167.5000 BATE 06303063000373938-10002RG0 15:53:24 6,772 167.4500 BATE 08563085600368444-10002RJE 15:53:35 7,761 167.4500 XLON 07003070000350602-E0PCoNOmumGr 15:53:35 6,567 167.4000 XLON 05003050000350410-E0PCoNOmumH3 15:53:41 5,955 167.3500 XLON 07003070000350065-E0PCoNOmumWC 15:53:41 4,514 167.3500 BATE 06303063000374216-10002RN3 15:54:29 7,315 167.4000 BATE 06303063000375619-10002RZY 15:54:42 5,975 167.4000 XLON 07003070000351526-E0PCoNOmuohJ 15:55:05 1,532 167.4500 BATE 08563085600370745-10002S8A 15:55:10 7,781 167.4500 BATE 06303063000376424-10002S98 15:55:12 6,080 167.4000 XLON 07003070000352062-E0PCoNOmupYX 15:56:05 11,448 167.5000 BATE 06303063000377546-D10002SKY 15:56:05 7,306 167.5000 XLON 05003050000352944-E0PCoNOmuqb9 15:56:40 6,716 167.5000 BATE 08563085600372526-D10002SQ2 15:56:40 2,028 167.5000 XLON 07003070000353453-E0PCoNOmur6F 15:56:40 910 167.5000 XLON 07003070000353453-E0PCoNOmur6H 15:57:11 7,727 167.5000 BATE 06303063000378770-D10002SX4 15:57:21 175 167.5000 XLON 07003070000354114-E0PCoNOmus33 15:57:21 905 167.5000 XLON 07003070000354114-E0PCoNOmus35 15:57:21 2,270 167.5000 XLON 07003070000354114-E0PCoNOmus37 15:57:33 964 167.5000 XLON 07003070000354272-E0PCoNOmusHg 15:57:36 6,681 167.5000 XLON 07003070000354294-E0PCoNOmusJx 15:57:48 6,284 167.5000 BATE 06303063000379378-10002T3V 15:58:00 7,243 167.5000 XLON 05003050000354577-E0PCoNOmusfE 15:58:20 2,021 167.5500 BATE 08563085600374189-10002TC6 15:58:20 9,050 167.6000 BATE 06303063000379910-10002TC5 15:58:20 4,012 167.5500 BATE 08563085600374190-10002TC7 15:58:41 1,917 167.7500 XLON 05003050000354963-E0PCoNOmutUP 15:58:41 4,719 167.7500 XLON 05003050000354963-E0PCoNOmutUX 15:58:55 5,971 167.8000 XLON 07003070000355325-E0PCoNOmutjv 15:58:57 1,777 167.7500 XLON 07003070000355265-E0PCoNOmutmN 15:58:57 5,388 167.7500 XLON 07003070000355265-E0PCoNOmutmU 15:59:24 3,594 167.7000 XLON 05003050000354978-E0PCoNOmuu8F 15:59:24 3,097 167.7000 XLON 05003050000354978-E0PCoNOmuu8H 15:59:27 5,542 167.7500 BATE 06303063000381168-D10002TQ3 15:59:53 7,236 167.7000 BATE 06303063000381606-D10002TVM 15:59:54 8,964 167.6500 XLON 05003050000355666-E0PCoNOmuugj 15:59:54 4,509 167.6500 BATE 08563085600374230-10002TVP 15:59:54 6,096 167.6500 BATE 08563085600375443-10002TVQ 16:00:22 175 167.6000 BATE 08563085600376548-10002U4R 16:00:22 1,846 167.6000 BATE 08563085600376548-10002U4S 16:00:26 4,665 167.5500 XLON 05003050000356672-E0PCoNOmuvoO 16:00:26 2,626 167.5500 XLON 05003050000356672-E0PCoNOmuvoV 16:00:26 7,898 167.5500 BATE 06303063000382269-10002U6H 16:00:58 1,163 167.6000 XLON 05003050000357275-E0PCoNOmuwYa 16:00:58 2,300 167.6000 XLON 05003050000357275-E0PCoNOmuwYc 16:00:58 2,000 167.6000 XLON 05003050000357275-E0PCoNOmuwYe 16:01:40 1,332 167.6500 XLON 05003050000357392-E0PCoNOmuxOL 16:01:40 5,978 167.6500 XLON 05003050000357392-E0PCoNOmuxOP 16:01:40 6,286 167.6500 BATE 08563085600377621-10002ULY 16:02:14 7,831 167.7500 BATE 06303063000384734-D10002USX 16:02:14 3,001 167.7500 XLON 07003070000358457-E0PCoNOmuxtO 16:02:14 3,096 167.7500 XLON 07003070000358457-E0PCoNOmuxtQ 16:02:16 3,849 167.7500 XLON 05003050000358430-E0PCoNOmuxvh 16:02:42 7,316 167.7000 XLON 07003070000358908-E0PCoNOmuyJP 16:02:46 7,938 167.7000 BATE 06303063000385398-D10002UZG 16:02:53 2,113 167.6500 XLON 07003070000358419-E0PCoNOmuyeQ 16:02:53 5,813 167.6500 XLON 07003070000358419-E0PCoNOmuyeX 16:02:53 7,640 167.6500 BATE 06303063000384716-10002V15 16:03:03 984 167.6000 XLON 07003070000357437-E0PCoNOmuyp7 16:03:03 5,109 167.6000 XLON 07003070000357437-E0PCoNOmuypA 16:03:03 1,632 167.6000 BATE 06303063000384774-10002V30 16:03:03 2,895 167.6000 BATE 08563085600379638-10002V32 16:04:00 1,914 167.5000 XLON 07003070000359174-E0PCoNOmuzxK 16:04:33 4,411 167.6000 XLON 05003050000360229-E0PCoNOmv19O 16:04:33 4,856 167.6000 XLON 07003070000360223-E0PCoNOmv19Q 16:04:33 1,805 167.6000 XLON 05003050000360230-E0PCoNOmv19S 16:04:33 3,126 167.6000 XLON 05003050000360256-E0PCoNOmv19W 16:04:33 1,698 167.6000 XLON 07003070000360224-E0PCoNOmv19U 16:04:33 6,108 167.6000 BATE 08563085600381629-10002VOG 16:04:33 2,045 167.6000 BATE 06303063000387433-10002VOH 16:04:33 1,934 167.6000 BATE 08563085600381630-10002VOI 16:04:33 1,595 167.6000 BATE 06303063000387434-10002VOJ 16:04:43 5,743 167.5500 XLON 07003070000360755-E0PCoNOmv1N6 16:04:43 2,197 167.5500 XLON 07003070000360755-E0PCoNOmv1N8 16:04:56 2,306 167.5500 BATE 08563085600382465-D10002VST 16:04:56 3,823 167.5500 BATE 08563085600382465-D10002VSU 16:05:07 4,000 167.6000 XLON 05003050000361142-E0PCoNOmv1oh 16:05:07 1,156 167.6000 XLON 05003050000361142-E0PCoNOmv1oj 16:05:07 1,148 167.6000 XLON 05003050000361142-E0PCoNOmv1ol 16:05:07 2,300 167.6000 XLON 05003050000361142-E0PCoNOmv1on 16:05:08 6,127 167.5500 XLON 07003070000361171-E0PCoNOmv1qZ 16:05:34 3,801 167.5500 BATE 08563085600383166-10002W25 16:05:43 3,164 167.6000 BATE 08563085600383442-10002W4H 16:05:53 2,300 167.6000 XLON 05003050000361939-E0PCoNOmv38A 16:05:53 1,919 167.6000 XLON 05003050000361939-E0PCoNOmv38C 16:06:06 8,586 167.6000 XLON 07003070000362209-E0PCoNOmv3gW 16:06:32 7,973 167.6000 XLON 07003070000362620-E0PCoNOmv4IF 16:06:56 526 167.6000 BATE 06303063000390889-10002WLI 16:06:57 2,419 167.6000 XLON 07003070000362911-E0PCoNOmv4ld 16:07:04 7,703 167.6000 XLON 05003050000362933-E0PCoNOmv54A 16:07:04 7,847 167.6000 BATE 08563085600385033-10002WNE 16:07:28 2,300 167.6500 XLON 07003070000363424-E0PCoNOmv5gY 16:07:35 6,379 167.6500 XLON 07003070000363502-E0PCoNOmv5oP 16:07:35 371 167.6500 XLON 07003070000363502-E0PCoNOmv5oN 16:07:43 126 167.6500 BATE 06303063000391910-10002WWO 16:07:44 126 167.6500 BATE 06303063000391926-10002WX7 16:07:56 2,262 167.6500 XLON 05003050000363862-E0PCoNOmv6WY 16:07:56 1,400 167.6500 XLON 05003050000363862-E0PCoNOmv6Wa 16:07:56 980 167.6500 XLON 05003050000363862-E0PCoNOmv6Wc 16:07:56 1,915 167.6500 XLON 05003050000363862-E0PCoNOmv6We 16:08:16 1,038 167.6500 XLON 05003050000364088-E0PCoNOmv70e 16:08:16 705 167.6500 XLON 05003050000364088-E0PCoNOmv70g 16:08:16 1,000 167.6500 XLON 05003050000364088-E0PCoNOmv70i 16:08:24 8,993 167.6000 BATE 08563085600385174-10002X74 16:09:36 593 167.7500 XLON 05003050000365271-E0PCoNOmv8ch 16:09:37 6,774 167.7500 XLON 05003050000365271-E0PCoNOmv8fR 16:09:40 774 167.7500 XLON 07003070000365234-E0PCoNOmv8jd 16:10:45 23,252 167.8250 BATE 08563085600389865-D10002Y4Y 16:10:46 25,366 167.8250 BATE 06303063000395934-D10002Y5A 16:10:47 14,702 167.8250 BATE 08563085600389904-D10002Y65 16:11:11 5,301 167.8250 BATE 08563085600390411-D10002YE9 16:11:11 6,702 167.8000 XLON 07003070000366124-E0PCoNOmvB4j 16:11:11 3,600 167.8000 BATE 06303063000395806-10002YEA 16:11:11 1,866 167.8000 BATE 06303063000395806-10002YEB 16:11:15 4,915 167.8000 XLON 05003050000366705-E0PCoNOmvB6k 16:11:15 5,524 167.8000 XLON 05003050000366705-E0PCoNOmvB6g 16:11:49 1,605 167.7500 XLON 07003070000365641-E0PCoNOmvBiO 16:11:49 4,484 167.7500 XLON 07003070000365641-E0PCoNOmvBiT 16:11:49 5,136 167.7500 BATE 06303063000396461-10002YMR 16:11:52 4,815 167.7500 XLON 07003070000367114-E0PCoNOmvBoX 16:11:52 2,986 167.7500 XLON 07003070000367114-E0PCoNOmvBoR 16:11:52 1,043 167.7500 XLON 07003070000367114-E0PCoNOmvBoV 16:12:04 3,223 167.7000 XLON 05003050000366181-E0PCoNOmvC6E 16:12:14 7,504 167.7750 BATE 06303063000397874-D10002YUN 16:12:21 7,644 167.7500 XLON 05003050000367539-E0PCoNOmvCTT 16:12:30 1,833 167.7000 XLON 05003050000366181-E0PCoNOmvCju 16:12:30 1,034 167.7000 XLON 05003050000366181-E0PCoNOmvCk5 16:12:30 5,894 167.7000 XLON 05003050000366758-E0PCoNOmvCk9 16:12:30 7,615 167.7000 BATE 06303063000397729-10002Z01 16:12:41 1,900 167.6500 XLON 07003070000367312-E0PCoNOmvCrG 16:12:41 45 167.6500 XLON 07003070000367312-E0PCoNOmvCrN 16:13:04 2,279 167.6500 BATE 06303063000399057-D10002Z5N 16:13:04 56 167.7000 BATE 06303063000399057-10002Z5O 16:13:04 1,170 167.7000 BATE 06303063000399057-10002Z5P 16:13:04 1,589 167.7000 BATE 06303063000399057-10002Z5Q 16:13:08 1,402 167.7000 XLON 05003050000368224-E0PCoNOmvDW5 16:13:08 1,424 167.7000 XLON 05003050000368224-E0PCoNOmvDW7 16:13:08 3,677 167.7000 XLON 05003050000368224-E0PCoNOmvDW9 16:13:08 2,300 167.7000 XLON 05003050000368224-E0PCoNOmvDWB 16:13:22 5,960 167.7000 BATE 08563085600393368-D10002ZA4 16:13:30 1,958 167.7000 XLON 07003070000368531-E0PCoNOmvE0c 16:13:35 10,481 167.7000 XLON 05003050000368647-E0PCoNOmvE5i 16:13:43 509 167.7000 BATE 06303063000399976-10002ZFZ 16:13:43 2,841 167.7000 BATE 06303063000399976-10002ZG0 16:14:23 7,692 167.8500 BATE 08563085600394689-D10002ZNK 16:14:23 3,227 167.8500 XLON 05003050000369327-E0PCoNOmvFBq 16:14:23 2,829 167.8500 XLON 05003050000369327-E0PCoNOmvFBw 16:14:23 915 167.8500 XLON 05003050000369327-E0PCoNOmvFBz 16:14:23 1,914 167.8500 XLON 05003050000369328-E0PCoNOmvFC1 16:14:23 5,079 167.8500 XLON 05003050000369328-E0PCoNOmvFC6 16:14:24 8,346 167.8500 BATE 08563085600394713-D10002ZNX 16:14:38 7,251 167.9000 XLON 05003050000369609-E0PCoNOmvFT8 16:14:49 7,668 167.8500 XLON 05003050000369592-E0PCoNOmvFbK 16:14:49 4,490 167.8000 XLON 07003070000369288-E0PCoNOmvFbS 16:14:49 3,505 167.8000 XLON 07003070000369289-E0PCoNOmvFbU 16:14:49 5,938 167.8000 BATE 06303063000400890-10002ZTD 16:14:49 1,361 167.8000 BATE 08563085600394687-10002ZTC 16:18:17 3,389 167.7750 BATE 08563085600400241-D1000316S 16:18:17 6,500 167.7500 XLON 07003070000370250-E0PCoNOmvKAw 16:18:17 2,047 167.7500 XLON 07003070000370250-E0PCoNOmvKAp 16:18:17 95 167.8000 BATE 08563085600400241-1000316T 16:18:17 5,408 167.7500 BATE 06303063000402541-1000316M 16:18:17 4,856 167.7500 BATE 08563085600396288-1000316N 16:18:17 1,481 167.7500 BATE 08563085600397286-1000316Q 16:18:17 1,842 167.7500 BATE 06303063000403151-1000316O 16:18:17 2,894 167.7500 BATE 06303063000403435-1000316P 16:18:27 9,220 167.8000 XLON 05003050000371225-E0PCoNOmvKPS 16:18:27 14,097 167.8000 BATE 06303063000406507-1000319Q 16:18:27 11,535 167.8000 BATE 08563085600400259-1000319R 16:18:27 1,925 167.8000 BATE 06303063000406507-1000319P 16:18:28 3,297 167.9500 BATE 08563085600400458-100031AM 16:19:10 10,126 168.0000 XLON 05003050000371406-E0PCoNOmvLLG 16:19:10 9,612 168.0000 BATE 08563085600401323-100031LR 16:19:11 2,541 168.0500 XLON 07003070000371354-E0PCoNOmvLN1 16:19:11 1,896 168.0500 XLON 07003070000371354-E0PCoNOmvLN3 16:19:11 1,520 168.0500 XLON 07003070000371354-E0PCoNOmvLN5 16:19:11 651 168.0500 XLON 07003070000371354-E0PCoNOmvLN7 16:19:11 543 168.0500 XLON 07003070000371354-E0PCoNOmvLN9 16:19:11 2,300 168.0500 XLON 07003070000371354-E0PCoNOmvLNB 16:19:12 2,311 168.0500 XLON 05003050000371417-E0PCoNOmvLNw 16:19:12 1,198 168.0500 XLON 05003050000371417-E0PCoNOmvLNy 16:19:12 513 168.0500 XLON 05003050000371417-E0PCoNOmvLO0 16:19:12 428 168.0500 XLON 05003050000371417-E0PCoNOmvLO2 16:19:12 2,300 168.0500 XLON 05003050000371417-E0PCoNOmvLO4 16:19:12 948 168.0500 XLON 05003050000371417-E0PCoNOmvLO6 16:19:12 2,959 168.0500 XLON 05003050000371417-E0PCoNOmvLO8 16:19:15 11,970 168.1500 BATE 06303063000407766-D100031N9 16:19:15 3,399 168.1500 XLON 07003070000371367-E0PCoNOmvLSp 16:19:16 7,133 168.1500 XLON 05003050000371432-E0PCoNOmvLTM 16:19:17 10,700 168.1500 XLON 05003050000371437-E0PCoNOmvLUq 16:19:18 9,630 168.1500 XLON 07003070000371380-E0PCoNOmvLWT 16:19:18 356 168.1500 XLON 07003070000371380-E0PCoNOmvLWd 16:19:19 9,986 168.1500 XLON 07003070000371383-E0PCoNOmvLXL 16:19:21 6,868 168.1500 XLON 07003070000371388-E0PCoNOmvLZc 16:19:38 7,425 168.1500 XLON 05003050000371546-E0PCoNOmvLr6 16:19:41 5,716 168.1500 BATE 08563085600402037-D100031TX 16:19:57 9,615 168.1500 XLON 05003050000371651-E0PCoNOmvMPl 16:19:59 87 168.1000 XLON 05003050000371422-E0PCoNOmvMTt 16:19:59 2,300 168.1000 XLON 05003050000371422-E0PCoNOmvMTx 16:20:01 710 168.2000 BATE 08563085600402620-10003229 16:20:01 2,301 168.2000 BATE 08563085600402620-1000322A 16:20:08 7,959 168.1500 XLON 07003070000371665-E0PCoNOmvMtf 16:20:08 427 168.2000 XLON 05003050000371726-E0PCoNOmvMsz 16:20:08 7,133 168.1000 BATE 08563085600401456-1000325P 16:20:22 1,923 168.1500 BATE 06303063000409564-100032AP 16:21:05 9,750 168.3500 XLON 07003070000371944-E0PCoNOmvOIh 16:21:06 6,508 168.3500 XLON 05003050000372020-E0PCoNOmvOK2 16:21:06 5,902 168.3500 XLON 05003050000372020-E0PCoNOmvOK4 16:21:25 2,051 168.3500 XLON 05003050000372129-E0PCoNOmvOpM 16:21:25 3,177 168.3500 XLON 07003070000372064-E0PCoNOmvOpO 16:21:31 10,303 168.3000 XLON 07003070000371925-E0PCoNOmvOxa 16:22:03 1,589 168.3000 XLON 05003050000372242-E0PCoNOmvPax 16:22:03 4,252 168.3000 XLON 05003050000372242-E0PCoNOmvPb3 16:22:03 1,824 168.3000 XLON 05003050000372272-E0PCoNOmvPb5 16:22:03 1,693 168.3000 XLON 05003050000372289-E0PCoNOmvPb9 16:22:19 12,245 168.3500 XLON 07003070000372337-E0PCoNOmvPxD 16:22:36 1,685 168.4000 XLON 07003070000372404-E0PCoNOmvQJN 16:22:36 3,970 168.4000 XLON 07003070000372404-E0PCoNOmvQJP 16:22:36 554 168.4000 XLON 07003070000372404-E0PCoNOmvQJR 16:22:49 6,161 168.4500 XLON 05003050000372500-E0PCoNOmvQe5 16:23:01 4,503 168.4500 XLON 05003050000372535-E0PCoNOmvQp3 16:23:10 5,852 168.4500 XLON 05003050000372585-E0PCoNOmvQyz 16:23:12 2,003 168.4000 XLON 07003070000372442-E0PCoNOmvQzy 16:23:25 2,007 168.4000 XLON 07003070000372442-E0PCoNOmvR8o 16:23:25 4,285 168.4000 XLON 05003050000372632-E0PCoNOmvR8u 16:23:25 1,923 168.4000 XLON 07003070000372442-E0PCoNOmvR8q 16:23:25 2,360 168.4000 XLON 07003070000372545-E0PCoNOmvR8s 16:23:27 9,047 168.0000 BATE 06303063000413443-D100033YJ 16:23:27 4,484 168.3500 XLON 07003070000372593-E0PCoNOmvRA2 16:23:27 1,867 168.2500 BATE 08563085600406519-100033Y2 16:23:27 9,047 168.2500 BATE 08563085600406904-100033Y5 16:23:27 8,874 168.2500 BATE 06303063000412497-100033Y3 16:23:27 8,984 168.2500 BATE 06303063000413407-100033Y4 16:23:27 1,499 168.2500 BATE 06303063000413167-100033Y6 16:23:29 12,666 168.0000 BATE 08563085600407001-D100033YZ 16:23:30 15,654 168.0000 BATE 06303063000413526-D100033Z3 16:23:45 7,285 168.0500 BATE 08563085600407293-1000342S 16:23:54 5,054 168.0500 XLON 07003070000372709-E0PCoNOmvRpN 16:24:07 8,321 168.1500 BATE 06303063000414269-D1000349C 16:24:07 5,787 168.1500 XLON 07003070000372770-E0PCoNOmvSCz 16:24:15 4,895 168.1500 XLON 05003050000372836-E0PCoNOmvSIv 16:24:23 4,767 168.1000 XLON 05003050000372796-E0PCoNOmvSRw 16:24:23 5,200 168.1000 BATE 06303063000414248-100034FP 16:24:23 3,117 168.1000 BATE 08563085600407774-100034FQ 16:24:35 473 168.1500 XLON 05003050000372894-E0PCoNOmvSgz 16:24:35 3,328 168.1500 XLON 05003050000372894-E0PCoNOmvSh1 16:24:35 1,277 168.1500 XLON 05003050000372894-E0PCoNOmvSh3 16:24:36 3,391 168.0500 XLON 05003050000372837-E0PCoNOmvSmZ 16:24:36 4,517 168.1000 XLON 07003070000372860-E0PCoNOmvSmT 16:25:07 3,368 168.1500 XLON 07003070000373068-E0PCoNOmvTJn 16:25:07 2,700 168.1500 XLON 07003070000373068-E0PCoNOmvTJp 16:25:08 3,695 168.1500 XLON 07003070000373081-E0PCoNOmvTL8 16:25:08 2,700 168.1500 XLON 07003070000373081-E0PCoNOmvTLA 16:25:11 684 168.2000 BATE 06303063000415575-100034RO 16:25:22 16,113 168.2500 BATE 08563085600409289-D100034V5 16:25:22 2,235 168.2500 XLON 07003070000373171-E0PCoNOmvTin 16:25:22 2,700 168.2500 XLON 07003070000373171-E0PCoNOmvTip 16:25:25 6,595 168.2000 XLON 05003050000373195-E0PCoNOmvTkn 16:25:25 12,386 168.2000 BATE 06303063000415737-100034VU 16:25:25 2,973 168.2000 BATE 06303063000415737-100034VV 16:25:40 6,188 168.2000 XLON 07003070000373257-E0PCoNOmvU8U 16:25:51 5,347 168.2000 XLON 05003050000373320-E0PCoNOmvUMd 16:26:00 9,541 168.1500 BATE 06303063000415501-1000357L 16:26:00 1,009 168.1500 BATE 06303063000415501-1000357K 16:26:10 1,842 168.2000 XLON 05003050000373408-E0PCoNOmvUpx 16:26:11 1,809 168.2000 XLON 07003070000373399-E0PCoNOmvUqt 16:26:12 1,810 168.2000 XLON 07003070000373399-E0PCoNOmvUsf 16:26:20 569 168.2500 XLON 05003050000373448-E0PCoNOmvV49 16:26:20 7,716 168.2500 XLON 05003050000373448-E0PCoNOmvV4B 16:26:25 569 168.2500 XLON 07003070000373447-E0PCoNOmvV6m 16:26:25 474 168.2500 XLON 07003070000373447-E0PCoNOmvV6o 16:26:25 2,972 168.2500 XLON 07003070000373447-E0PCoNOmvV6q 16:26:32 5,801 168.2000 XLON 07003070000373399-E0PCoNOmvVKu 16:26:32 2,503 168.2500 XLON 07003070000373478-E0PCoNOmvVKS 16:26:44 920 168.2000 BATE 08563085600411166-D100035OT 16:26:44 5,663 168.2000 BATE 08563085600411166-D100035OU 16:26:53 1,941 168.2000 XLON 07003070000373576-E0PCoNOmvVte 16:26:56 1,780 168.2000 XLON 07003070000373576-E0PCoNOmvW0F 16:27:04 531 168.2000 XLON 05003050000373603-E0PCoNOmvWIq 16:27:04 1,199 168.2000 XLON 07003070000373576-E0PCoNOmvWIo 16:27:04 6,686 168.2000 BATE 08563085600411676-100035WP 16:27:04 1,866 168.2000 BATE 06303063000418205-100035WQ 16:27:13 1,143 168.2000 XLON 05003050000373603-E0PCoNOmvWaG 16:27:13 861 168.2000 XLON 07003070000373594-E0PCoNOmvWaI 16:27:14 483 168.2000 XLON 07003070000373594-E0PCoNOmvWbF 16:27:24 1,221 168.2000 XLON 07003070000373594-E0PCoNOmvWzV 16:27:24 2,406 168.2000 XLON 07003070000373641-E0PCoNOmvWzb 16:27:24 1,514 168.2000 XLON 05003050000373632-E0PCoNOmvWzX 16:27:24 1,953 168.2000 XLON 07003070000373651-E0PCoNOmvWzf 16:27:24 1,876 168.2000 XLON 05003050000373643-E0PCoNOmvWzZ 16:27:24 1,632 168.2000 XLON 07003070000373663-E0PCoNOmvWzj 16:27:24 1,358 168.2000 XLON 05003050000373680-E0PCoNOmvWzh 16:27:24 492 168.2000 XLON 05003050000373704-E0PCoNOmvWzl 16:27:24 1,184 168.2000 XLON 05003050000373704-E0PCoNOmvWzn 16:27:24 3,290 168.2000 XLON 05003050000373717-E0PCoNOmvWzp 16:27:33 114 168.2500 BATE 06303063000418980-10003682 16:27:34 5,566 168.2500 XLON 07003070000373805-E0PCoNOmvXCq 16:27:34 114 168.2500 BATE 06303063000419000-1000368E 16:28:07 5,867 168.2500 XLON 07003070000373885-E0PCoNOmvXt5 16:28:07 1,637 168.2500 XLON 07003070000373931-E0PCoNOmvXtB 16:28:07 1,635 168.2500 XLON 05003050000373906-E0PCoNOmvXt9 16:28:07 1,061 168.2500 XLON 07003070000373961-E0PCoNOmvXtD 16:28:07 10,668 168.2500 BATE 06303063000419208-100036MC 16:28:12 13,487 168.2250 BATE 08563085600413221-D100036P7 16:28:12 1,237 168.2250 BATE 08563085600413221-D100036P8 16:28:12 1,374 168.2500 XLON 05003050000373988-E0PCoNOmvY0g 16:28:12 314 168.2500 XLON 07003070000373961-E0PCoNOmvY0e 16:28:12 3,920 168.2500 XLON 07003070000374024-E0PCoNOmvY0k 16:28:12 3,516 168.2500 XLON 07003070000374024-E0PCoNOmvY0m 16:28:17 2,626 168.1500 XLON 05003050000374043-E0PCoNOmvYBV 16:28:17 2,484 168.1500 XLON 07003070000374033-E0PCoNOmvYBT 16:28:17 1,656 168.2000 XLON 05003050000373814-E0PCoNOmvYAW 16:28:17 1,594 168.2000 XLON 07003070000373900-E0PCoNOmvYAa 16:28:17 1,644 168.2000 XLON 05003050000373911-E0PCoNOmvYAc 16:28:17 2,448 168.2000 XLON 05003050000373917-E0PCoNOmvYAe 16:28:17 1,956 168.2000 XLON 07003070000373954-E0PCoNOmvYAk 16:28:17 2,120 168.2000 XLON 05003050000373925-E0PCoNOmvYAg 16:28:17 1,856 168.2000 XLON 05003050000373934-E0PCoNOmvYAi 16:28:17 1,647 168.2000 XLON 05003050000373981-E0PCoNOmvYAm 16:28:17 3,588 168.1500 BATE 06303063000417707-100036RC 16:28:17 5,102 168.2000 BATE 06303063000418788-100036R8 16:28:17 3,038 168.2000 BATE 06303063000418893-100036R9 16:28:27 2,657 168.1000 BATE 08563085600412240-100036TS 16:28:27 8,913 168.1000 BATE 06303063000419832-100036TT 16:29:02 4,900 168.0500 XLON 07003070000374350-E0PCoNOmvZdM 16:29:02 3,000 168.0500 XLON 07003070000374350-E0PCoNOmvZdO 16:29:02 1,212 168.0500 XLON 07003070000374350-E0PCoNOmvZdQ 16:29:02 729 168.0500 XLON 07003070000374350-E0PCoNOmvZdS 16:29:02 608 168.0500 XLON 07003070000374350-E0PCoNOmvZdU 16:29:04 3,000 168.0500 XLON 07003070000374375-E0PCoNOmvZkB 16:29:04 880 168.0500 XLON 07003070000374375-E0PCoNOmvZkD 16:29:04 237 168.0500 XLON 07003070000374375-E0PCoNOmvZkF 16:29:10 2,639 168.0500 XLON 07003070000374415-E0PCoNOmva1k 16:29:10 1,522 168.0500 XLON 07003070000374415-E0PCoNOmva1m 16:29:13 1,456 167.9500 XLON 05003050000374285-E0PCoNOmva7i 16:29:13 4,638 167.9500 XLON 05003050000374285-E0PCoNOmva7Z 16:29:20 5,575 167.9500 BATE 06303063000421283-D100037FK 16:29:23 4,591 168.0000 XLON 05003050000374557-E0PCoNOmvaTj 16:29:30 4,406 168.0250 BATE 08563085600414977-D100037JN 16:29:30 1,743 168.0250 BATE 08563085600414977-D100037JO 16:29:31 6,616 168.0000 XLON 05003050000374599-E0PCoNOmvaoq 16:29:31 388 168.0500 XLON 05003050000374605-E0PCoNOmvaoS 16:29:31 4,113 168.0000 BATE 06303063000421522-100037JR 16:29:32 1,614 167.9000 XLON 05003050000374558-E0PCoNOmvaqt 16:29:32 5,509 167.9500 XLON 07003070000374533-E0PCoNOmvaqX 16:29:32 1,368 167.9500 BATE 06303063000421283-100037JY 16:29:32 5,341 167.9000 BATE 08563085600414944-100037K1 16:29:50 2,858 168.0000 XLON 07003070000374682-E0PCoNOmvc1p 16:29:55 11,208 168.0500 BATE 08563085600415555-D100037U0 END Enquiries: Investors and Analysts E: [email protected] Centrica plc is listed on the London Stock Exchange (CNA) Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD Registered in England & Wales number: 3033654 Legal Entity Identifier number: E26EDV109X6EEPBKVH76 ISIN number: GB00B033F229 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSGZMMMNDMGKZM