Future PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6711H

Future PLC

17 November 2025

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	14 November 2025

Aggregate number of ordinary shares purchased:	92,850

Lowest price paid per share:	595.5000
Highest price paid per share:	607.0000
Average price paid per share:	602.8236

The Company intends to cancel the purchased shares.

Since 1 August 2025, the Company has purchased 6,648,574 shares at a cost (including dealing and associated costs) of £45,845,142.06.

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,145,057 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 14 November 2025

Investment firm: J.P. Morgan Securities plc

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
08:01:05	20	596.0000	XLON	05003050000004739-E0PCoNl3QfR1
08:01:05	316	597.0000	XLON	05003050000004738-E0PCoNl3QfQc
08:01:05	382	597.0000	XLON	07003070000004786-E0PCoNl3QfQe
08:03:10	380	599.5000	XLON	07003070000005398-E0PCoNl3QmuT
08:03:54	365	598.5000	XLON	07003070000005359-E0PCoNl3QoTO
08:04:43	129	597.0000	XLON	05003050000005781-E0PCoNl3QqDF
08:06:42	1	598.5000	XLON	05003050000005922-E0PCoNl3QuR7
08:07:13	3	598.5000	XLON	05003050000005922-E0PCoNl3QvwJ
08:07:13	3	598.5000	XLON	05003050000005922-E0PCoNl3QvwL
08:07:13	1	598.5000	XLON	05003050000005922-E0PCoNl3QvwN
08:07:13	123	598.5000	XLON	05003050000005922-E0PCoNl3QvwP
08:08:37	1	597.0000	XLON	05003050000005781-E0PCoNl3QykE
08:09:42	6	599.0000	XLON	07003070000006892-E0PCoNl3R0yb
08:10:45	1	599.0000	XLON	07003070000006892-E0PCoNl3R2fE
08:11:36	143	599.0000	XLON	07003070000006892-E0PCoNl3R49y
08:11:37	1	598.5000	XLON	07003070000006832-E0PCoNl3R4BZ
08:11:37	159	598.5000	XLON	07003070000006832-E0PCoNl3R4Bb
08:12:00	130	598.5000	XLON	07003070000007411-E0PCoNl3R51F
08:13:00	156	598.0000	XLON	07003070000007497-E0PCoNl3R6ts
08:13:41	49	597.0000	XLON	05003050000005781-E0PCoNl3R8Ni
08:13:41	39	597.0000	XLON	07003070000006593-E0PCoNl3R8Nk
08:13:41	195	598.5000	XLON	05003050000007629-E0PCoNl3R8My
08:14:02	77	597.0000	XLON	07003070000006593-E0PCoNl3R8oU
08:14:43	153	598.0000	XLON	07003070000007765-E0PCoNl3RA6R
08:15:43	131	598.0000	XLON	07003070000008373-E0PCoNl3RC75
08:15:43	165	598.0000	XLON	07003070000008373-E0PCoNl3RC77
08:16:05	181	596.0000	XLON	07003070000007726-E0PCoNl3RCr5
08:17:26	116	596.0000	XLON	07003070000009909-E0PCoNl3REgc
08:17:26	28	596.0000	XLON	07003070000009909-E0PCoNl3REge
08:18:27	171	597.0000	XLON	07003070000011021-E0PCoNl3RG71
08:18:36	199	596.0000	XLON	05003050000010542-E0PCoNl3RGNN
08:19:58	146	596.0000	XLON	05003050000012031-E0PCoNl3RIBn
08:19:58	141	595.5000	XLON	07003070000008804-E0PCoNl3RIBp
08:21:05	27	595.5000	XLON	07003070000008804-E0PCoNl3RJtw
08:21:05	118	595.5000	XLON	07003070000013472-E0PCoNl3RJu0
08:21:09	189	595.5000	XLON	05003050000014359-E0PCoNl3RK3P
08:23:03	167	596.0000	XLON	07003070000015452-E0PCoNl3RMX9
08:37:28	238	599.0000	XLON	07003070000024632-E0PCoNl3RdhF
08:37:32	116	599.0000	XLON	05003050000028056-E0PCoNl3Rdq5
08:37:40	180	599.0000	XLON	05003050000028118-E0PCoNl3Rduw
08:37:55	180	599.0000	XLON	05003050000028190-E0PCoNl3Re8p
08:38:07	210	599.0000	XLON	05003050000028276-E0PCoNl3ReJg
08:38:14	213	599.0000	XLON	05003050000028400-E0PCoNl3ReRL
08:39:09	45	599.0000	XLON	07003070000028492-E0PCoNl3RfMx
08:39:09	122	599.0000	XLON	07003070000028492-E0PCoNl3RfMz
08:39:12	184	599.0000	XLON	07003070000029028-E0PCoNl3RfV8
08:39:42	16	599.0000	XLON	05003050000029061-E0PCoNl3Rg0n
08:39:51	258	599.0000	XLON	05003050000029061-E0PCoNl3Rg6q
08:39:57	92	599.0000	XLON	05003050000029061-E0PCoNl3RgFt
08:39:58	230	599.0000	XLON	07003070000029316-E0PCoNl3RgGf
08:39:59	214	599.0000	XLON	07003070000029338-E0PCoNl3RgIL
08:41:21	19	599.5000	XLON	05003050000029448-E0PCoNl3RiBy
08:41:21	377	599.5000	XLON	05003050000029448-E0PCoNl3RiAm
08:41:22	96	600.0000	XLON	07003070000030472-E0PCoNl3RiJ7
08:41:23	157	599.5000	XLON	07003070000030492-E0PCoNl3RiMv
08:41:23	214	599.0000	XLON	07003070000029354-E0PCoNl3RiMx
08:41:24	236	599.0000	XLON	07003070000030509-E0PCoNl3RiPE
08:41:34	149	598.5000	XLON	05003050000024522-E0PCoNl3RigP
08:42:35	174	602.5000	XLON	07003070000032323-E0PCoNl3RkxY
08:46:07	2	604.0000	XLON	07003070000034396-E0PCoNl3Rupj
08:46:07	194	604.0000	XLON	07003070000034396-E0PCoNl3Rupl
08:46:08	50	604.0000	XLON	07003070000036460-E0PCoNl3Rusf
08:46:08	369	604.0000	XLON	07003070000036460-E0PCoNl3Rush
08:47:21	185	604.0000	XLON	05003050000037849-E0PCoNl3Rwzm
08:48:12	235	604.0000	XLON	07003070000039095-E0PCoNl3Ry9M
08:49:12	222	603.5000	XLON	07003070000040144-E0PCoNl3Rzhq
08:49:12	158	603.5000	XLON	07003070000040144-E0PCoNl3Rzhs
08:49:53	5	603.0000	XLON	05003050000040932-E0PCoNl3S0CN
08:50:08	230	603.0000	XLON	05003050000040932-E0PCoNl3S0Si
08:50:17	15	602.5000	XLON	07003070000032583-E0PCoNl3S0ZV
08:50:38	173	602.5000	XLON	07003070000032583-E0PCoNl3S0t0
08:52:41	7	602.5000	XLON	07003070000042664-E0PCoNl3S39b
08:53:41	10	602.5000	XLON	07003070000043300-E0PCoNl3S45y
08:55:03	208	602.5000	XLON	07003070000043300-E0PCoNl3S5Pq
08:55:47	218	602.0000	XLON	07003070000042308-E0PCoNl3S5vr
08:56:04	204	602.0000	XLON	05003050000044369-E0PCoNl3S6Lt
08:56:04	25	602.0000	XLON	05003050000044369-E0PCoNl3S6Lv
08:58:38	309	603.0000	XLON	07003070000045122-E0PCoNl3S8Oh
09:00:06	184	605.0000	XLON	05003050000046389-E0PCoNl3S9yy
09:00:08	195	605.0000	XLON	07003070000046389-E0PCoNl3SA0v
09:00:18	187	605.0000	XLON	05003050000046577-E0PCoNl3SACb
09:00:31	249	603.5000	XLON	07003070000046220-E0PCoNl3SAnM
09:00:37	26	603.0000	XLON	05003050000046390-E0PCoNl3SAuW
09:00:57	157	603.0000	XLON	05003050000046390-E0PCoNl3SBIu
09:01:01	275	603.0000	XLON	07003070000047609-E0PCoNl3SBYe
09:01:51	35	601.5000	XLON	05003050000047547-E0PCoNl3SCtZ
09:01:51	199	601.5000	XLON	05003050000047547-E0PCoNl3SCtQ
09:03:41	187	601.5000	XLON	05003050000050211-E0PCoNl3SEwB
09:05:21	46	601.5000	XLON	07003070000051600-E0PCoNl3SGge
09:05:21	57	601.5000	XLON	07003070000051600-E0PCoNl3SGgg
09:06:46	7	602.0000	XLON	07003070000052088-E0PCoNl3SHsG
09:11:16	239	604.5000	XLON	05003050000055474-E0PCoNl3SMZl
09:11:19	279	604.5000	XLON	05003050000055513-E0PCoNl3SMdH
09:13:22	259	604.0000	XLON	07003070000056217-E0PCoNl3SOip
09:14:26	195	603.5000	XLON	07003070000056718-E0PCoNl3SPd9
09:18:59	360	604.5000	XLON	05003050000059474-E0PCoNl3SUR0
09:19:57	338	604.5000	XLON	07003070000059996-E0PCoNl3SVIZ
09:20:55	184	604.0000	XLON	07003070000059079-E0PCoNl3SWMl
09:20:55	97	604.0000	XLON	07003070000059079-E0PCoNl3SWMn
09:22:01	317	604.0000	XLON	05003050000061122-E0PCoNl3SXBY
09:23:41	271	604.0000	XLON	05003050000061839-E0PCoNl3SYHN
09:39:43	226	605.0000	XLON	07003070000065019-E0PCoNl3Sjqn
09:39:44	283	605.0000	XLON	07003070000069352-E0PCoNl3SjsV
09:39:45	236	605.0000	XLON	07003070000069364-E0PCoNl3SjuN
09:39:46	97	605.0000	XLON	07003070000069376-E0PCoNl3SjwW
09:39:47	650	604.5000	XLON	07003070000069398-E0PCoNl3Sjz8
09:39:47	109	604.5000	XLON	07003070000069398-E0PCoNl3SjzA
09:39:47	165	604.5000	XLON	07003070000069398-E0PCoNl3SjzC
09:39:47	180	604.5000	XLON	07003070000069398-E0PCoNl3SjzE
09:39:47	42	604.5000	XLON	07003070000069398-E0PCoNl3SjzG
09:40:45	313	604.0000	XLON	07003070000069792-E0PCoNl3Skmm
09:41:01	2	604.0000	XLON	07003070000069921-E0PCoNl3Sktb
09:41:01	235	604.0000	XLON	07003070000069921-E0PCoNl3Sktd
09:43:21	203	604.0000	XLON	07003070000070357-E0PCoNl3SmXs
09:43:41	228	604.0000	XLON	07003070000071111-E0PCoNl3Smgy
09:44:21	287	604.0000	XLON	05003050000071493-E0PCoNl3SnC5
09:46:01	4	604.0000	XLON	05003050000072330-E0PCoNl3Sol5
09:46:01	283	604.0000	XLON	05003050000072330-E0PCoNl3Sol9
09:46:01	456	603.5000	XLON	07003070000062134-E0PCoNl3SolI
09:59:01	24	602.5000	XLON	07003070000077748-E0PCoNl3SxJq
09:59:02	369	602.5000	XLON	07003070000077763-E0PCoNl3SxKj
09:59:03	246	602.5000	XLON	05003050000077892-E0PCoNl3SxLH
09:59:12	246	602.5000	XLON	07003070000077814-E0PCoNl3SxTn
09:59:40	247	603.0000	XLON	07003070000078019-E0PCoNl3SxxP
10:00:40	134	603.0000	XLON	05003050000078826-E0PCoNl3Sz0S
10:00:52	222	603.0000	XLON	07003070000078831-E0PCoNl3SzB8
10:04:21	222	603.0000	XLON	05003050000080785-E0PCoNl3T1Uo
10:04:21	8	603.0000	XLON	05003050000080785-E0PCoNl3T1Uq
10:04:21	190	603.0000	XLON	05003050000080785-E0PCoNl3T1Us
10:04:22	59	601.5000	XLON	05003050000073292-E0PCoNl3T1Ww
10:04:22	228	601.5000	XLON	05003050000073292-E0PCoNl3T1Wy
10:09:39	302	602.0000	XLON	05003050000083306-E0PCoNl3T5ze
10:16:24	321	601.0000	XLON	07003070000083085-E0PCoNl3TAUy
10:16:25	10	601.5000	XLON	05003050000086709-E0PCoNl3TAX6
10:16:25	4	601.5000	XLON	05003050000086709-E0PCoNl3TAX8
10:16:34	59	601.5000	XLON	07003070000086617-E0PCoNl3TAjZ
10:16:42	5	601.5000	XLON	07003070000086617-E0PCoNl3TAre
10:16:44	200	601.5000	XLON	07003070000086617-E0PCoNl3TArw
10:16:45	469	601.5000	XLON	07003070000086724-E0PCoNl3TAsp
10:18:25	166	601.5000	XLON	05003050000086963-E0PCoNl3TCBR
10:18:26	306	601.5000	XLON	07003070000087443-E0PCoNl3TCC1
10:29:46	255	601.5000	XLON	05003050000088366-E0PCoNl3TIQP
10:33:41	343	603.0000	XLON	07003070000094606-E0PCoNl3TKPE
10:39:19	264	603.0000	XLON	05003050000094615-E0PCoNl3TNsr
10:39:19	70	603.0000	XLON	05003050000094619-E0PCoNl3TNst
10:39:19	142	603.0000	XLON	05003050000094619-E0PCoNl3TNsy
10:39:19	221	604.5000	XLON	07003070000097145-E0PCoNl3TNs5
10:39:19	380	604.5000	XLON	07003070000097145-E0PCoNl3TNs7
10:39:19	86	604.5000	XLON	07003070000097145-E0PCoNl3TNs9
10:39:19	14	604.5000	XLON	07003070000097145-E0PCoNl3TNsB
10:39:19	254	604.5000	XLON	07003070000097145-E0PCoNl3TNsD
10:39:20	618	604.0000	XLON	05003050000097095-E0PCoNl3TNu4
10:39:20	89	604.0000	XLON	05003050000097095-E0PCoNl3TNu6
10:40:16	291	602.5000	XLON	07003070000094563-E0PCoNl3TOSj
10:40:16	300	602.5000	XLON	07003070000097153-E0PCoNl3TOSl
10:42:32	178	602.5000	XLON	05003050000098525-E0PCoNl3TQGx
10:46:05	120	602.5000	XLON	05003050000098525-E0PCoNl3TSMX
10:46:05	117	602.5000	XLON	05003050000098747-E0PCoNl3TSMZ
10:47:01	129	603.0000	XLON	07003070000100815-E0PCoNl3TStf
10:47:41	21	603.0000	XLON	07003070000101121-E0PCoNl3TTLD
10:52:31	319	602.5000	XLON	07003070000101389-E0PCoNl3TWbw
10:52:43	353	602.5000	XLON	07003070000103262-E0PCoNl3TWjr
10:54:43	121	602.0000	XLON	05003050000103889-E0PCoNl3TYJh
10:54:43	198	602.0000	XLON	05003050000103889-E0PCoNl3TYJj
10:55:01	186	601.5000	XLON	05003050000103254-E0PCoNl3TYkH
10:55:01	198	601.5000	XLON	07003070000097616-E0PCoNl3TYkF
10:56:39	252	602.0000	XLON	05003050000105333-E0PCoNl3Ta0F
10:58:41	222	601.5000	XLON	05003050000106354-E0PCoNl3TbG8
11:00:21	222	601.5000	XLON	05003050000107346-E0PCoNl3TcRx
11:00:21	68	601.5000	XLON	05003050000107346-E0PCoNl3TcRz
11:02:38	4	601.5000	XLON	05003050000108183-E0PCoNl3Tenm
11:04:21	264	602.0000	XLON	07003070000109431-E0PCoNl3Tg4I
11:05:29	149	601.0000	XLON	05003050000107706-E0PCoNl3Tgvo
11:05:29	241	601.5000	XLON	05003050000108183-E0PCoNl3TgvG
11:05:38	1	601.0000	XLON	05003050000107706-E0PCoNl3Th4L
11:06:41	1	601.0000	XLON	05003050000107706-E0PCoNl3ThbI
11:09:39	1	601.0000	XLON	05003050000107706-E0PCoNl3TjRR
11:12:41	146	601.5000	XLON	07003070000112962-E0PCoNl3TlTb
11:12:41	1	601.5000	XLON	07003070000112962-E0PCoNl3TlTV
11:12:46	79	601.0000	XLON	05003050000107706-E0PCoNl3Tlj2
11:12:46	142	601.0000	XLON	05003050000110389-E0PCoNl3Tlj4
11:12:46	199	601.5000	XLON	07003070000112962-E0PCoNl3TldZ
11:12:49	273	600.0000	XLON	07003070000110424-E0PCoNl3TmsK
11:18:06	3	600.0000	XLON	07003070000118449-E0PCoNl3Tvd2
11:18:06	293	600.0000	XLON	07003070000118449-E0PCoNl3Tvd6
11:18:16	299	599.5000	XLON	07003070000118212-E0PCoNl3Tvl9
11:18:38	1	599.0000	XLON	05003050000117534-E0PCoNl3TvvS
11:19:35	281	600.0000	XLON	05003050000119503-E0PCoNl3TwwP
11:21:38	6	599.0000	XLON	05003050000117534-E0PCoNl3Tyjh
11:24:05	1	599.0000	XLON	05003050000117534-E0PCoNl3U0fW
11:24:38	1	599.0000	XLON	05003050000117534-E0PCoNl3U0vz
11:25:38	2	599.0000	XLON	05003050000117534-E0PCoNl3U1QW
11:26:41	10	599.0000	XLON	05003050000117534-E0PCoNl3U26b
11:27:38	8	599.0000	XLON	05003050000117534-E0PCoNl3U32h
11:28:38	1	600.5000	XLON	05003050000124531-E0PCoNl3U3ox
11:28:56	238	600.5000	XLON	05003050000124531-E0PCoNl3U47Q
11:28:56	146	600.5000	XLON	05003050000124728-E0PCoNl3U47U
11:28:56	305	600.0000	XLON	05003050000124527-E0PCoNl3U47a
11:28:56	163	599.0000	XLON	05003050000117534-E0PCoNl3U481
11:29:22	58	599.0000	XLON	05003050000117534-E0PCoNl3U4QI
11:29:22	21	599.0000	XLON	05003050000117534-E0PCoNl3U4QK
11:36:20	428	599.5000	XLON	07003070000127368-E0PCoNl3U9xb
11:37:41	2	599.0000	XLON	05003050000125778-E0PCoNl3UAwp
11:38:38	3	599.0000	XLON	05003050000125778-E0PCoNl3UBQz
11:39:41	8	599.0000	XLON	05003050000125778-E0PCoNl3UC85
11:39:50	164	600.0000	XLON	05003050000131282-E0PCoNl3UCFq
11:39:50	336	600.0000	XLON	05003050000131282-E0PCoNl3UCFs
11:39:50	165	600.0000	XLON	05003050000131282-E0PCoNl3UCFu
11:39:50	15	600.0000	XLON	05003050000131282-E0PCoNl3UCFw
11:40:09	58	599.0000	XLON	05003050000125778-E0PCoNl3UCSR
11:40:09	206	599.0000	XLON	05003050000125778-E0PCoNl3UCSU
11:41:01	346	599.0000	XLON	07003070000132213-E0PCoNl3UDYw
11:41:04	474	598.5000	XLON	07003070000129970-E0PCoNl3UDbm
11:44:11	85	598.0000	XLON	05003050000133164-E0PCoNl3UG1Q
11:44:21	20	598.5000	XLON	07003070000134087-E0PCoNl3UG5L
11:44:21	3	598.5000	XLON	07003070000134087-E0PCoNl3UG5N
11:44:32	63	598.0000	XLON	05003050000133164-E0PCoNl3UGCg
11:47:41	165	598.0000	XLON	07003070000136590-E0PCoNl3UIxX
11:47:41	89	598.0000	XLON	07003070000136590-E0PCoNl3UIxZ
11:49:21	116	598.0000	XLON	05003050000137530-E0PCoNl3UKCP
11:49:21	148	598.0000	XLON	05003050000137530-E0PCoNl3UKCR
11:51:01	187	598.0000	XLON	07003070000138687-E0PCoNl3UMV3
11:51:01	25	598.0000	XLON	07003070000138687-E0PCoNl3UMV5
11:51:13	186	597.0000	XLON	07003070000135267-E0PCoNl3UMb3
12:00:51	277	597.5000	XLON	07003070000144187-E0PCoNl3UU7V
12:01:18	121	597.5000	XLON	07003070000144187-E0PCoNl3UUfQ
12:01:18	275	597.5000	XLON	07003070000145900-E0PCoNl3UUfS
12:05:21	140	597.5000	XLON	07003070000149748-E0PCoNl3UZ7c
12:05:21	195	597.5000	XLON	07003070000149748-E0PCoNl3UZ7e
12:05:21	84	597.5000	XLON	07003070000149748-E0PCoNl3UZ7g
12:07:01	150	597.0000	XLON	05003050000150913-E0PCoNl3Uaw9
12:07:01	165	597.0000	XLON	05003050000150913-E0PCoNl3UawB
12:07:01	74	597.0000	XLON	05003050000150913-E0PCoNl3UawD
12:12:01	373	599.0000	XLON	07003070000154740-E0PCoNl3UegA
12:12:07	367	598.5000	XLON	07003070000153876-E0PCoNl3Uem6
12:12:41	227	598.5000	XLON	05003050000155201-E0PCoNl3UfP5
12:21:01	393	599.5000	XLON	05003050000161775-E0PCoNl3UlvF
12:22:41	453	599.5000	XLON	05003050000163091-E0PCoNl3UnA9
12:22:41	335	599.0000	XLON	05003050000158276-E0PCoNl3UnAH
12:32:04	21	602.5000	XLON	07003070000169799-E0PCoNl3UxG8
12:34:38	377	602.5000	XLON	07003070000169799-E0PCoNl3UzMu
12:34:38	155	602.0000	XLON	07003070000170106-E0PCoNl3UzND
12:34:38	186	602.0000	XLON	07003070000170106-E0PCoNl3UzNF
12:35:12	153	602.0000	XLON	07003070000172073-E0PCoNl3Uzxo
12:37:06	96	601.0000	XLON	05003050000172449-E0PCoNl3V2Af
12:39:30	4	601.0000	XLON	05003050000172449-E0PCoNl3V4Dn
12:39:46	327	601.0000	XLON	05003050000172449-E0PCoNl3V4TZ
12:41:01	458	601.0000	XLON	05003050000176181-E0PCoNl3V5Zn
12:42:41	5	601.0000	XLON	07003070000177521-E0PCoNl3V71Y
12:42:41	433	601.0000	XLON	07003070000177521-E0PCoNl3V71a
12:43:25	305	600.5000	XLON	05003050000167683-E0PCoNl3V7a3
12:44:21	45	600.5000	XLON	07003070000178642-E0PCoNl3V88S
12:44:21	31	600.5000	XLON	07003070000178642-E0PCoNl3V88U
12:49:13	5	601.0000	XLON	05003050000181977-E0PCoNl3VBrl
12:49:13	269	601.0000	XLON	05003050000181977-E0PCoNl3VBro
12:52:01	358	601.0000	XLON	05003050000183608-E0PCoNl3VDUN
12:57:40	297	601.0000	XLON	07003070000187109-E0PCoNl3VHOz
12:58:38	2	601.0000	XLON	07003070000187109-E0PCoNl3VHuF
12:58:38	158	601.0000	XLON	05003050000187362-E0PCoNl3VHuJ
12:58:38	191	601.0000	XLON	07003070000187109-E0PCoNl3VHuH
13:08:57	149	600.0000	XLON	05003050000178547-E0PCoNl3VPHr
13:13:51	52	601.0000	XLON	05003050000198599-E0PCoNl3VSwb
13:13:51	30	601.0000	XLON	05003050000198599-E0PCoNl3VSwd
13:13:51	180	601.0000	XLON	05003050000198599-E0PCoNl3VSwf
13:13:51	222	601.0000	XLON	05003050000198599-E0PCoNl3VSwh
13:13:51	159	601.0000	XLON	05003050000198599-E0PCoNl3VSwj
13:13:52	593	601.0000	XLON	07003070000198668-E0PCoNl3VSyE
13:14:37	425	601.0000	XLON	05003050000199044-E0PCoNl3VTYi
13:14:37	252	601.0000	XLON	05003050000199044-E0PCoNl3VTYg
13:16:01	25	601.0000	XLON	05003050000200118-E0PCoNl3VUrB
13:16:01	368	601.0000	XLON	05003050000200118-E0PCoNl3VUrD
13:16:01	10	601.0000	XLON	05003050000200118-E0PCoNl3VUrF
13:17:41	32	601.0000	XLON	05003050000201147-E0PCoNl3VW3Z
13:19:38	2	601.0000	XLON	05003050000201814-E0PCoNl3VX9m
13:26:22	314	602.0000	XLON	05003050000207273-E0PCoNl3VbzK
13:27:42	94	603.0000	XLON	05003050000208247-E0PCoNl3VcpP
13:27:42	190	603.0000	XLON	05003050000208247-E0PCoNl3VcpR
13:29:50	430	603.0000	XLON	05003050000208462-E0PCoNl3Ve3L
13:30:03	338	603.0000	XLON	07003070000210176-E0PCoNl3VeLA
13:31:01	15	603.0000	XLON	07003070000211829-E0PCoNl3VfNG
13:31:01	20	603.0000	XLON	07003070000211829-E0PCoNl3VfNI
13:31:01	180	603.0000	XLON	07003070000211829-E0PCoNl3VfNK
13:32:01	171	603.0000	XLON	07003070000212625-E0PCoNl3VgLg
13:32:41	359	603.0000	XLON	05003050000213081-E0PCoNl3VgkC
13:35:59	1	602.0000	XLON	07003070000207405-E0PCoNl3Vj9M
13:35:59	457	602.0000	XLON	07003070000207405-E0PCoNl3Vj9Q
13:40:11	230	602.0000	XLON	05003050000216570-E0PCoNl3VmQY
13:42:12	327	602.5000	XLON	05003050000220826-E0PCoNl3Vnw4
13:42:41	297	602.5000	XLON	05003050000221196-E0PCoNl3Vo9x
13:42:43	323	602.0000	XLON	07003070000220043-E0PCoNl3VoB5
13:42:43	5	602.0000	XLON	07003070000220043-E0PCoNl3VoB7
13:44:21	280	602.0000	XLON	05003050000222986-E0PCoNl3VpHz
13:46:38	316	603.0000	XLON	05003050000225113-E0PCoNl3VrFd
13:54:51	115	603.5000	XLON	07003070000229184-E0PCoNl3Vynn
13:54:51	169	603.5000	XLON	07003070000229184-E0PCoNl3Vynp
13:57:28	317	603.5000	XLON	07003070000231763-E0PCoNl3W0lW
13:57:45	296	603.5000	XLON	05003050000232855-E0PCoNl3W14K
13:59:25	9	603.5000	XLON	07003070000233950-E0PCoNl3W2BW
13:59:25	341	603.5000	XLON	07003070000233950-E0PCoNl3W2BZ
14:01:05	334	603.5000	XLON	07003070000235584-E0PCoNl3W3PW
14:02:06	198	603.0000	XLON	05003050000227052-E0PCoNl3W50d
14:02:06	135	603.0000	XLON	05003050000231184-E0PCoNl3W50f
14:02:45	16	603.0000	XLON	07003070000236979-E0PCoNl3W5r6
14:02:45	26	603.0000	XLON	07003070000236979-E0PCoNl3W5r8
14:02:45	199	603.0000	XLON	07003070000236979-E0PCoNl3W5rA
14:05:42	167	602.0000	XLON	07003070000227155-E0PCoNl3W8hl
14:06:05	229	602.0000	XLON	07003070000239350-E0PCoNl3W98q
14:09:40	284	602.0000	XLON	07003070000240583-E0PCoNl3WBhx
14:11:05	431	602.0000	XLON	05003050000243153-E0PCoNl3WCm0
14:12:45	383	602.0000	XLON	05003050000244211-E0PCoNl3WDuu
14:14:26	124	602.0000	XLON	05003050000245483-E0PCoNl3WEzn
14:16:06	127	602.0000	XLON	05003050000245483-E0PCoNl3WG2i
14:16:06	27	602.0000	XLON	05003050000245483-E0PCoNl3WG2m
14:16:06	114	602.0000	XLON	05003050000246505-E0PCoNl3WG2o
14:17:45	278	602.0000	XLON	05003050000247638-E0PCoNl3WHXJ
14:21:06	373	601.5000	XLON	07003070000248713-E0PCoNl3WKOs
14:21:15	125	601.0000	XLON	05003050000238031-E0PCoNl3WKXx
14:22:05	83	601.0000	XLON	05003050000238031-E0PCoNl3WLCa
14:24:50	296	601.0000	XLON	07003070000250935-E0PCoNl3WMmt
14:25:39	113	600.0000	XLON	07003070000250761-E0PCoNl3WNfG
14:33:44	129	601.0000	XLON	05003050000260871-E0PCoNl3WbG6
14:34:44	483	602.0000	XLON	07003070000265427-E0PCoNl3WdpP
14:35:23	166	602.0000	XLON	05003050000266236-E0PCoNl3WfMM
14:35:23	90	602.0000	XLON	05003050000266236-E0PCoNl3WfMO
14:35:23	21	602.0000	XLON	05003050000266236-E0PCoNl3WfMQ
14:35:23	237	602.0000	XLON	05003050000266236-E0PCoNl3WfMS
14:39:31	420	604.0000	XLON	07003070000270079-E0PCoNl3WoWZ
14:40:04	491	604.0000	XLON	07003070000272438-E0PCoNl3WpZP
14:42:12	450	604.0000	XLON	07003070000274490-E0PCoNl3WuC9
14:43:57	191	603.5000	XLON	05003050000276349-E0PCoNl3WwyV
14:43:57	141	603.5000	XLON	07003070000276438-E0PCoNl3WwyT
14:43:57	330	604.0000	XLON	05003050000276959-E0PCoNl3Wwxv
14:45:27	360	604.5000	XLON	07003070000278793-E0PCoNl3X0HF
14:46:36	386	604.5000	XLON	05003050000280148-E0PCoNl3X2Rd
14:46:36	34	604.5000	XLON	05003050000280148-E0PCoNl3X2Rf
14:48:05	328	605.0000	XLON	05003050000282027-E0PCoNl3X510
14:51:36	417	605.0000	XLON	05003050000283298-E0PCoNl3XBO2
14:51:36	420	604.5000	XLON	05003050000280735-E0PCoNl3XBOJ
14:51:51	333	604.5000	XLON	07003070000286923-E0PCoNl3XC3H
14:51:51	17	604.5000	XLON	07003070000286923-E0PCoNl3XC3J
14:51:51	35	604.5000	XLON	07003070000286923-E0PCoNl3XC3L
14:51:51	62	604.5000	XLON	07003070000286923-E0PCoNl3XC3N
14:52:03	96	604.5000	XLON	07003070000287191-E0PCoNl3XCNY
14:52:03	374	604.5000	XLON	07003070000287191-E0PCoNl3XCNa
14:52:03	160	604.5000	XLON	07003070000287191-E0PCoNl3XCNc
14:53:43	297	604.5000	XLON	07003070000289287-E0PCoNl3XF0r
14:54:45	128	604.5000	XLON	07003070000290411-E0PCoNl3XGUt
14:55:23	333	604.5000	XLON	05003050000291092-E0PCoNl3XHRp
14:55:23	156	604.5000	XLON	05003050000291092-E0PCoNl3XHRr
14:55:23	40	604.5000	XLON	05003050000291092-E0PCoNl3XHRt
14:55:24	36	604.0000	XLON	05003050000288207-E0PCoNl3XHTl
14:55:24	287	604.0000	XLON	05003050000288207-E0PCoNl3XHTn
14:57:03	295	605.0000	XLON	05003050000293081-E0PCoNl3XKgU
15:00:50	32	606.0000	XLON	07003070000296045-E0PCoNl3XQGY
15:00:50	288	606.0000	XLON	07003070000296045-E0PCoNl3XQGb
15:01:54	435	606.0000	XLON	05003050000298325-E0PCoNl3XRfe
15:02:09	200	606.0000	XLON	07003070000299041-E0PCoNl3XSKI
15:02:09	90	606.0000	XLON	07003070000299041-E0PCoNl3XSKF
15:03:38	205	606.0000	XLON	05003050000299967-E0PCoNl3XUpj
15:03:38	114	605.5000	XLON	05003050000294459-E0PCoNl3XUps
15:03:38	178	605.5000	XLON	07003070000294914-E0PCoNl3XUpu
15:03:43	289	605.5000	XLON	07003070000300859-E0PCoNl3XV0x
15:04:50	115	605.5000	XLON	07003070000301935-E0PCoNl3XWgb
15:05:23	376	605.5000	XLON	05003050000302901-E0PCoNl3XXdj
15:05:28	376	605.0000	XLON	05003050000300702-E0PCoNl3XXrc
15:09:39	149	606.5000	XLON	05003050000307747-E0PCoNl3XecG
15:09:39	166	606.5000	XLON	07003070000307931-E0PCoNl3XecE
15:09:42	246	606.5000	XLON	07003070000308004-E0PCoNl3XejC
15:11:19	399	606.0000	XLON	05003050000309768-E0PCoNl3XhCA
15:12:03	285	606.0000	XLON	07003070000310746-E0PCoNl3XiJG
15:12:07	159	605.5000	XLON	05003050000304931-E0PCoNl3XiTd
15:12:07	100	605.5000	XLON	05003050000304931-E0PCoNl3XiTf
15:12:07	255	605.5000	XLON	05003050000304931-E0PCoNl3XiTh
15:13:43	32	605.5000	XLON	07003070000312579-E0PCoNl3Xl0f
15:13:43	15	605.5000	XLON	07003070000312579-E0PCoNl3Xl0h
15:13:43	429	605.5000	XLON	07003070000312579-E0PCoNl3Xl0j
15:13:46	169	604.5000	XLON	05003050000312375-E0PCoNl3Xl8T
15:15:19	137	604.0000	XLON	07003070000306307-E0PCoNl3XnBu
15:17:47	297	604.5000	XLON	05003050000315923-E0PCoNl3XrGL
15:18:04	2	604.5000	XLON	05003050000316967-E0PCoNl3XrgF
15:18:04	74	604.5000	XLON	05003050000316967-E0PCoNl3XrgH
15:18:39	133	604.5000	XLON	05003050000316967-E0PCoNl3XseW
15:19:44	421	604.5000	XLON	07003070000317714-E0PCoNl3Xts5
15:20:19	117	604.0000	XLON	07003070000314397-E0PCoNl3Xue9
15:21:59	114	604.0000	XLON	07003070000314397-E0PCoNl3XxCk
15:23:24	228	604.0000	XLON	07003070000314397-E0PCoNl3XzDq
15:23:24	553	604.0000	XLON	07003070000319339-E0PCoNl3XzDu
15:25:17	338	603.5000	XLON	05003050000323812-E0PCoNl3Y2Bs
15:25:48	234	603.5000	XLON	05003050000324265-E0PCoNl3Y3Kz
15:26:02	395	603.0000	XLON	07003070000322391-E0PCoNl3Y3oe
15:27:00	369	603.0000	XLON	05003050000326094-E0PCoNl3Y5zh
15:27:00	203	603.0000	XLON	07003070000326252-E0PCoNl3Y5zj
15:27:03	312	603.0000	XLON	07003070000326374-E0PCoNl3Y6U4
15:29:36	498	604.0000	XLON	07003070000328308-E0PCoNl3YAgu
15:30:23	388	604.0000	XLON	05003050000329669-E0PCoNl3YBdv
15:31:40	366	603.5000	XLON	05003050000326690-E0PCoNl3YDSu
15:37:11	467	604.0000	XLON	05003050000336321-E0PCoNl3YKgP
15:37:11	60	604.0000	XLON	05003050000334830-E0PCoNl3YKfS
15:37:11	138	604.0000	XLON	07003070000334976-E0PCoNl3YKfU
15:37:11	124	604.0000	XLON	05003050000334830-E0PCoNl3YKfQ
15:37:11	45	604.0000	XLON	05003050000334830-E0PCoNl3YKfO
15:37:48	61	605.0000	XLON	05003050000336929-E0PCoNl3YLg9
15:37:48	385	605.0000	XLON	05003050000336929-E0PCoNl3YLgB
15:40:41	295	605.5000	XLON	05003050000339392-E0PCoNl3YPOM
15:40:41	330	605.5000	XLON	05003050000339374-E0PCoNl3YPNC
15:45:21	329	607.0000	XLON	05003050000343223-E0PCoNl3YUvO
15:45:22	498	607.0000	XLON	07003070000343347-E0PCoNl3YUwG
15:45:24	385	607.0000	XLON	05003050000343264-E0PCoNl3YUxz
15:45:32	113	607.0000	XLON	07003070000343385-E0PCoNl3YV8C
15:45:32	183	607.0000	XLON	07003070000343385-E0PCoNl3YV8F
15:45:34	385	607.0000	XLON	07003070000343528-E0PCoNl3YVCR
15:47:03	385	607.0000	XLON	05003050000344780-E0PCoNl3YXK7
15:47:15	121	607.0000	XLON	05003050000344942-E0PCoNl3YXhI
15:48:01	329	606.5000	XLON	07003070000342722-E0PCoNl3YYiW
15:48:01	93	607.0000	XLON	05003050000344942-E0PCoNl3YYi6
15:48:43	354	606.0000	XLON	05003050000346203-E0PCoNl3YZdw
15:48:56	354	605.5000	XLON	07003070000339919-E0PCoNl3YZp5
15:51:11	412	605.0000	XLON	07003070000348203-E0PCoNl3YcmT
15:52:12	120	605.0000	XLON	07003070000349194-E0PCoNl3Ydt3
15:53:14	354	605.5000	XLON	07003070000349838-E0PCoNl3YfLq
15:53:43	333	605.5000	XLON	07003070000350813-E0PCoNl3Yg6N
15:53:52	115	605.0000	XLON	07003070000349194-E0PCoNl3YgIc
15:53:52	60	605.0000	XLON	07003070000349194-E0PCoNl3YgIi
15:55:02	295	604.5000	XLON	07003070000347843-E0PCoNl3YiTo
15:55:02	89	604.5000	XLON	07003070000347843-E0PCoNl3YiTq
15:56:24	353	605.0000	XLON	05003050000353181-E0PCoNl3Yk8W
15:57:03	450	605.0000	XLON	05003050000353735-E0PCoNl3Yknj
15:57:03	193	605.0000	XLON	05003050000353735-E0PCoNl3Yknl
15:58:43	6	605.0000	XLON	05003050000355140-E0PCoNl3YmTU
15:58:44	384	604.5000	XLON	07003070000352283-E0PCoNl3YmTt
16:00:23	177	604.5000	XLON	05003050000356682-E0PCoNl3YogM
16:00:23	305	604.5000	XLON	05003050000356682-E0PCoNl3YogO
16:02:03	540	604.5000	XLON	07003070000358319-E0PCoNl3YqT9
16:04:00	47	604.5000	XLON	05003050000359746-E0PCoNl3Ysub
16:04:00	247	604.5000	XLON	05003050000359746-E0PCoNl3Ysud
16:07:07	183	604.0000	XLON	05003050000362010-E0PCoNl3Ywzy
16:07:07	214	604.0000	XLON	07003070000360771-E0PCoNl3Ywzs
16:07:07	187	604.0000	XLON	07003070000361464-E0PCoNl3Ywzw
16:07:07	139	604.0000	XLON	07003070000362055-E0PCoNl3Yx00
16:07:13	428	603.5000	XLON	05003050000356014-E0PCoNl3YxA6
16:08:46	582	603.5000	XLON	05003050000364650-E0PCoNl3Yz32
16:10:45	546	604.0000	XLON	05003050000366105-E0PCoNl3Z1vs
16:19:14	689	605.5000	XLON	07003070000370629-E0PCoNl3ZDFL
16:19:56	3,000	606.5000	XLON	05003050000371647-E0PCoNl3ZE9W
16:19:56	600	606.5000	XLON	05003050000371647-E0PCoNl3ZE9Y
16:19:56	1,203	606.5000	XLON	05003050000371647-E0PCoNl3ZE9a
16:19:56	753	606.5000	XLON	05003050000371647-E0PCoNl3ZE9c
16:19:56	537	606.5000	XLON	05003050000371647-E0PCoNl3ZE9e

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFFEFLBFBB