GB GROUP PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6692H

GB Group PLC

17 November 2025

Embargoed until 7.00 a.m.                                                                     17 November 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	14 November 2025
Aggregate number of Ordinary Shares purchased:	250,000
Lowest price paid per share (GBp):	231.00
Highest price paid per share (GBp):	235.50
Volume weighted average price paid per share (GBp):	233.7452

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 240,436,921 with no shares held in treasury. The total voting rights in the Company will therefore be 240,436,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1081	233.00	08:14:15	00077952793TRLO0	XLON
5277	233.00	08:14:15	00077952794TRLO0	XLON
6350	233.50	08:24:48	00077953226TRLO0	XLON
83	234.50	08:53:33	00077954365TRLO0	XLON
1000	234.50	08:53:33	00077954364TRLO0	XLON
5985	235.00	08:56:06	00077954476TRLO0	XLON
1496	235.50	09:00:22	00077954681TRLO0	XLON
4216	235.50	09:00:22	00077954680TRLO0	XLON
6348	235.50	09:00:22	00077954682TRLO0	XLON
707	235.00	09:01:17	00077954754TRLO0	XLON
5675	235.00	09:01:17	00077954753TRLO0	XLON
5007	235.00	09:18:25	00077955388TRLO0	XLON
877	235.00	09:18:25	00077955387TRLO0	XLON
75000	235.00	09:29:23	00077955898TRLO0	XLON
6102	234.50	09:32:37	00077956004TRLO0	XLON
5591	232.50	09:38:38	00077956255TRLO0	XLON
5326	232.00	10:00:44	00077956967TRLO0	XLON
6055	232.50	10:19:38	00077957688TRLO0	XLON
5233	232.00	11:00:28	00077958921TRLO0	XLON
3747	231.50	11:12:46	00077959316TRLO0	XLON
2022	231.50	11:12:46	00077959314TRLO0	XLON
5329	231.50	11:36:38	00077960113TRLO0	XLON
13	231.50	11:58:41	00077960779TRLO0	XLON
8	231.50	12:00:38	00077960847TRLO0	XLON
4442	231.50	12:03:40	00077961003TRLO0	XLON
1144	231.50	12:03:40	00077961002TRLO0	XLON
5450	232.00	12:41:30	00077962162TRLO0	XLON
4	231.00	13:38:50	00077964057TRLO0	XLON
7	231.50	14:02:23	00077965169TRLO0	XLON
2722	231.50	14:08:58	00077965421TRLO0	XLON
6086	231.50	14:08:58	00077965420TRLO0	XLON
2545	231.50	14:08:58	00077965419TRLO0	XLON
6412	231.50	14:36:42	00077967110TRLO0	XLON
5088	231.50	14:36:42	00077967112TRLO0	XLON
2617	231.50	14:36:42	00077967111TRLO0	XLON
2476	231.50	14:36:42	00077967114TRLO0	XLON
2773	231.50	14:36:42	00077967113TRLO0	XLON
3336	231.50	14:36:42	00077967116TRLO0	XLON
2917	231.50	14:36:42	00077967115TRLO0	XLON
348	232.50	14:51:36	00077968366TRLO0	XLON
5342	232.50	14:51:36	00077968365TRLO0	XLON
5295	234.50	15:10:58	00077970761TRLO0	XLON
5238	234.00	15:22:26	00077971754TRLO0	XLON
4032	234.00	15:22:26	00077971755TRLO0	XLON
5772	235.50	15:48:11	00077973608TRLO0	XLON
5785	235.00	15:52:32	00077973821TRLO0	XLON
189	234.00	16:02:57	00077974373TRLO0	XLON
5403	234.00	16:02:57	00077974372TRLO0	XLON
221	235.00	16:22:45	00077975557TRLO0	XLON
1400	235.00	16:22:45	00077975556TRLO0	XLON
1310	235.00	16:22:45	00077975555TRLO0	XLON
1728	235.00	16:22:45	00077975554TRLO0	XLON
1390	235.00	16:22:45	00077975558TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMMVDZGKZM