Kainos Group PLC

Transaction in Own Shares • Nov 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6677H

Kainos Group plc

17 November 2025

17th November 2025

Kainos Group plc

("Kainos" or the "Company") 

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	14th November 2025
Number of ordinary shares purchased:	27,113
Lowest price per share (pence):	955.00
Highest price per share (pence):	970.50
Weighted average price per day (pence):	962.3566

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	962.3566	27,113	955.00	970.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
14 November 2025 08:02:48	86	962.50	XLON	00361265200TRLO1
14 November 2025 08:03:54	85	963.00	XLON	00361266091TRLO1
14 November 2025 08:04:57	68	962.00	XLON	00361267001TRLO1
14 November 2025 08:06:56	86	961.00	XLON	00361268725TRLO1
14 November 2025 08:06:59	87	959.50	XLON	00361268762TRLO1
14 November 2025 08:11:37	82	961.50	XLON	00361273081TRLO1
14 November 2025 08:11:47	43	960.00	XLON	00361273199TRLO1
14 November 2025 08:11:47	16	960.00	XLON	00361273200TRLO1
14 November 2025 08:17:07	86	957.00	XLON	00361277670TRLO1
14 November 2025 08:30:26	87	967.00	XLON	00361287451TRLO1
14 November 2025 08:34:34	82	965.50	XLON	00361290323TRLO1
14 November 2025 08:37:31	80	966.50	XLON	00361292173TRLO1
14 November 2025 08:38:27	81	966.50	XLON	00361292690TRLO1
14 November 2025 08:38:40	3	966.50	XLON	00361292852TRLO1
14 November 2025 08:39:56	124	966.50	XLON	00361293663TRLO1
14 November 2025 08:41:21	85	966.50	XLON	00361294591TRLO1
14 November 2025 08:42:36	84	967.00	XLON	00361295812TRLO1
14 November 2025 08:44:24	150	968.50	XLON	00361297259TRLO1
14 November 2025 08:48:59	85	968.00	XLON	00361301692TRLO1
14 November 2025 08:59:10	1	968.50	XLON	00361311906TRLO1
14 November 2025 09:00:33	165	968.50	XLON	00361313292TRLO1
14 November 2025 09:00:33	161	968.00	XLON	00361313293TRLO1
14 November 2025 09:01:00	174	967.00	XLON	00361313652TRLO1
14 November 2025 09:01:30	159	966.00	XLON	00361314060TRLO1
14 November 2025 09:06:42	87	965.50	XLON	00361319256TRLO1
14 November 2025 09:11:15	81	966.50	XLON	00361324004TRLO1
14 November 2025 09:16:46	80	970.50	XLON	00361329502TRLO1
14 November 2025 09:22:34	81	970.00	XLON	00361335200TRLO1
14 November 2025 09:22:35	20	970.00	XLON	00361335206TRLO1
14 November 2025 09:22:36	86	969.50	XLON	00361335240TRLO1
14 November 2025 09:23:02	1	969.50	XLON	00361335701TRLO1
14 November 2025 09:23:30	82	968.50	XLON	00361336330TRLO1
14 November 2025 09:23:56	138	968.50	XLON	00361336866TRLO1
14 November 2025 09:23:56	20	968.50	XLON	00361336867TRLO1
14 November 2025 09:23:57	5	968.50	XLON	00361336904TRLO1
14 November 2025 09:31:49	1	969.50	XLON	00361346949TRLO1
14 November 2025 09:31:50	81	969.00	XLON	00361346971TRLO1
14 November 2025 09:37:14	83	968.50	XLON	00361357495TRLO1
14 November 2025 09:37:14	42	968.50	XLON	00361357496TRLO1
14 November 2025 09:37:14	119	968.50	XLON	00361357497TRLO1
14 November 2025 09:46:15	85	967.00	XLON	00361372984TRLO1
14 November 2025 10:01:03	87	967.00	XLON	00361396874TRLO1
14 November 2025 10:04:05	80	966.00	XLON	00361396993TRLO1
14 November 2025 10:04:15	200	966.00	XLON	00361397002TRLO1
14 November 2025 10:04:23	60	966.00	XLON	00361397007TRLO1
14 November 2025 10:04:27	85	965.00	XLON	00361397009TRLO1
14 November 2025 10:04:34	40	965.00	XLON	00361397010TRLO1
14 November 2025 10:04:34	13	965.00	XLON	00361397011TRLO1
14 November 2025 10:04:44	42	965.00	XLON	00361397017TRLO1
14 November 2025 10:04:44	2	965.00	XLON	00361397018TRLO1
14 November 2025 10:04:49	78	963.50	XLON	00361397022TRLO1
14 November 2025 10:05:33	5	963.50	XLON	00361397058TRLO1
14 November 2025 10:09:36	29	965.50	XLON	00361397261TRLO1
14 November 2025 10:09:36	137	965.50	XLON	00361397262TRLO1
14 November 2025 10:09:36	162	965.50	XLON	00361397263TRLO1
14 November 2025 10:09:44	5	965.00	XLON	00361397266TRLO1
14 November 2025 10:09:44	83	965.50	XLON	00361397267TRLO1
14 November 2025 10:10:09	83	964.50	XLON	00361397288TRLO1
14 November 2025 10:12:12	82	963.50	XLON	00361397414TRLO1
14 November 2025 10:12:12	85	963.50	XLON	00361397415TRLO1
14 November 2025 10:18:17	300	963.50	XLON	00361397588TRLO1
14 November 2025 10:18:17	8	963.50	XLON	00361397589TRLO1
14 November 2025 10:18:17	119	963.50	XLON	00361397590TRLO1
14 November 2025 10:18:17	48	963.50	XLON	00361397591TRLO1
14 November 2025 10:21:31	86	963.50	XLON	00361397765TRLO1
14 November 2025 10:33:48	47	962.50	XLON	00361398307TRLO1
14 November 2025 10:33:48	33	962.50	XLON	00361398308TRLO1
14 November 2025 10:35:28	1	962.50	XLON	00361398406TRLO1
14 November 2025 10:37:47	19	962.50	XLON	00361398486TRLO1
14 November 2025 10:39:05	19	963.00	XLON	00361398508TRLO1
14 November 2025 10:40:47	87	962.50	XLON	00361398563TRLO1
14 November 2025 10:40:47	6	963.00	XLON	00361398564TRLO1
14 November 2025 10:40:47	10	963.00	XLON	00361398565TRLO1
14 November 2025 10:40:47	25	963.00	XLON	00361398566TRLO1
14 November 2025 10:43:48	87	962.50	XLON	00361398684TRLO1
14 November 2025 10:45:40	80	962.50	XLON	00361398753TRLO1
14 November 2025 10:45:40	83	962.00	XLON	00361398756TRLO1
14 November 2025 10:45:40	165	962.00	XLON	00361398757TRLO1
14 November 2025 10:45:40	83	962.00	XLON	00361398758TRLO1
14 November 2025 10:45:40	85	961.50	XLON	00361398759TRLO1
14 November 2025 10:45:40	73	961.50	XLON	00361398760TRLO1
14 November 2025 10:45:40	119	961.50	XLON	00361398761TRLO1
14 November 2025 10:46:50	18	961.50	XLON	00361398783TRLO1
14 November 2025 10:46:50	38	960.50	XLON	00361398784TRLO1
14 November 2025 10:46:50	47	960.50	XLON	00361398785TRLO1
14 November 2025 10:47:37	81	959.50	XLON	00361398806TRLO1
14 November 2025 10:48:15	81	959.50	XLON	00361398993TRLO1
14 November 2025 10:48:15	84	959.50	XLON	00361398994TRLO1
14 November 2025 10:48:54	110	959.50	XLON	00361399169TRLO1
14 November 2025 10:48:54	36	959.50	XLON	00361399170TRLO1
14 November 2025 10:48:54	119	959.50	XLON	00361399171TRLO1
14 November 2025 10:48:54	11	959.50	XLON	00361399172TRLO1
14 November 2025 10:53:29	86	958.50	XLON	00361399402TRLO1
14 November 2025 10:53:29	15	959.00	XLON	00361399403TRLO1
14 November 2025 10:53:32	86	958.50	XLON	00361399407TRLO1
14 November 2025 10:54:26	84	958.00	XLON	00361399433TRLO1
14 November 2025 10:58:55	87	957.00	XLON	00361399708TRLO1
14 November 2025 10:58:55	37	957.00	XLON	00361399709TRLO1
14 November 2025 10:58:55	120	957.00	XLON	00361399710TRLO1
14 November 2025 10:58:55	11	957.00	XLON	00361399711TRLO1
14 November 2025 10:58:56	58	956.50	XLON	00361399714TRLO1
14 November 2025 10:58:56	28	956.50	XLON	00361399715TRLO1
14 November 2025 11:05:25	63	959.00	XLON	00361400041TRLO1
14 November 2025 11:05:26	2	959.00	XLON	00361400043TRLO1
14 November 2025 11:10:14	87	959.50	XLON	00361400231TRLO1
14 November 2025 11:10:14	26	959.50	XLON	00361400232TRLO1
14 November 2025 11:10:14	119	959.50	XLON	00361400233TRLO1
14 November 2025 11:10:41	1	959.50	XLON	00361400251TRLO1
14 November 2025 11:10:44	19	960.00	XLON	00361400254TRLO1
14 November 2025 11:11:01	16	960.00	XLON	00361400264TRLO1
14 November 2025 11:11:36	15	960.00	XLON	00361400280TRLO1
14 November 2025 11:12:17	100	960.00	XLON	00361400308TRLO1
14 November 2025 11:12:17	23	960.00	XLON	00361400309TRLO1
14 November 2025 11:12:28	8	960.00	XLON	00361400325TRLO1
14 November 2025 11:12:28	23	960.00	XLON	00361400326TRLO1
14 November 2025 11:12:49	86	959.50	XLON	00361400465TRLO1
14 November 2025 11:12:49	307	959.50	XLON	00361400466TRLO1
14 November 2025 11:12:49	20	959.50	XLON	00361400467TRLO1
14 November 2025 11:12:50	5	959.50	XLON	00361400471TRLO1
14 November 2025 11:16:36	86	959.00	XLON	00361400939TRLO1
14 November 2025 11:31:10	87	960.00	XLON	00361401471TRLO1
14 November 2025 11:31:10	86	960.00	XLON	00361401472TRLO1
14 November 2025 11:32:08	14	960.50	XLON	00361401530TRLO1
14 November 2025 11:34:09	7	961.00	XLON	00361401610TRLO1
14 November 2025 11:34:09	65	961.00	XLON	00361401611TRLO1
14 November 2025 11:34:09	16	961.00	XLON	00361401612TRLO1
14 November 2025 11:34:09	78	961.00	XLON	00361401613TRLO1
14 November 2025 11:34:09	88	961.00	XLON	00361401614TRLO1
14 November 2025 11:35:14	73	960.50	XLON	00361401679TRLO1
14 November 2025 11:36:01	14	960.50	XLON	00361401717TRLO1
14 November 2025 11:36:01	73	960.50	XLON	00361401718TRLO1
14 November 2025 11:40:24	80	959.00	XLON	00361401916TRLO1
14 November 2025 11:40:24	29	959.00	XLON	00361401917TRLO1
14 November 2025 11:46:43	87	959.50	XLON	00361402445TRLO1
14 November 2025 12:02:05	85	960.50	XLON	00361403665TRLO1
14 November 2025 12:02:05	83	960.00	XLON	00361403666TRLO1
14 November 2025 12:02:10	83	959.50	XLON	00361403677TRLO1
14 November 2025 12:02:11	81	959.50	XLON	00361403682TRLO1
14 November 2025 12:02:11	81	959.50	XLON	00361403684TRLO1
14 November 2025 12:02:11	81	959.50	XLON	00361403685TRLO1
14 November 2025 12:02:11	100	959.50	XLON	00361403686TRLO1
14 November 2025 12:10:06	163	959.00	XLON	00361404090TRLO1
14 November 2025 12:10:06	167	958.00	XLON	00361404091TRLO1
14 November 2025 12:10:21	159	957.50	XLON	00361404118TRLO1
14 November 2025 12:10:21	9	957.50	XLON	00361404119TRLO1
14 November 2025 12:10:21	152	957.50	XLON	00361404120TRLO1
14 November 2025 12:11:26	20	957.00	XLON	00361404187TRLO1
14 November 2025 12:11:27	81	957.50	XLON	00361404188TRLO1
14 November 2025 12:12:56	38	957.00	XLON	00361404226TRLO1
14 November 2025 12:13:41	85	955.50	XLON	00361404287TRLO1
14 November 2025 12:14:32	86	956.00	XLON	00361404359TRLO1
14 November 2025 12:14:39	4	958.50	XLON	00361404365TRLO1
14 November 2025 12:14:39	446	958.50	XLON	00361404366TRLO1
14 November 2025 12:15:15	86	958.00	XLON	00361404408TRLO1
14 November 2025 12:15:15	9	959.00	XLON	00361404409TRLO1
14 November 2025 12:15:16	27	958.50	XLON	00361404412TRLO1
14 November 2025 12:15:16	57	958.50	XLON	00361404413TRLO1
14 November 2025 12:15:17	81	958.00	XLON	00361404414TRLO1
14 November 2025 12:15:18	85	957.50	XLON	00361404415TRLO1
14 November 2025 12:15:18	85	957.50	XLON	00361404416TRLO1
14 November 2025 12:15:25	86	955.50	XLON	00361404422TRLO1
14 November 2025 12:15:32	120	955.00	XLON	00361404425TRLO1
14 November 2025 12:15:32	120	955.50	XLON	00361404426TRLO1
14 November 2025 12:15:42	82	956.50	XLON	00361404449TRLO1
14 November 2025 12:15:42	82	957.00	XLON	00361404450TRLO1
14 November 2025 12:15:42	87	957.00	XLON	00361404451TRLO1
14 November 2025 12:16:21	59	957.00	XLON	00361404491TRLO1
14 November 2025 12:16:21	121	957.00	XLON	00361404492TRLO1
14 November 2025 12:16:27	45	956.00	XLON	00361404501TRLO1
14 November 2025 12:16:27	6	956.00	XLON	00361404502TRLO1
14 November 2025 12:16:27	36	956.00	XLON	00361404503TRLO1
14 November 2025 12:16:27	45	956.00	XLON	00361404504TRLO1
14 November 2025 12:17:36	85	956.00	XLON	00361404545TRLO1
14 November 2025 12:18:29	81	955.50	XLON	00361404623TRLO1
14 November 2025 12:20:10	82	955.00	XLON	00361404719TRLO1
14 November 2025 12:26:05	32	955.00	XLON	00361405088TRLO1
14 November 2025 12:26:33	2	956.00	XLON	00361405133TRLO1
14 November 2025 12:32:40	81	956.50	XLON	00361405545TRLO1
14 November 2025 12:43:01	12	957.00	XLON	00361405954TRLO1
14 November 2025 12:43:38	87	957.00	XLON	00361405989TRLO1
14 November 2025 12:50:26	75	957.50	XLON	00361406305TRLO1
14 November 2025 12:52:54	8	957.50	XLON	00361406379TRLO1
14 November 2025 12:52:54	40	957.50	XLON	00361406380TRLO1
14 November 2025 12:59:52	46	961.00	XLON	00361406662TRLO1
14 November 2025 13:00:00	87	960.50	XLON	00361406676TRLO1
14 November 2025 13:01:28	85	960.00	XLON	00361406767TRLO1
14 November 2025 13:02:02	86	959.00	XLON	00361406854TRLO1
14 November 2025 13:02:33	30	960.00	XLON	00361406879TRLO1
14 November 2025 13:04:09	26	961.00	XLON	00361406977TRLO1
14 November 2025 13:05:30	81	962.50	XLON	00361407024TRLO1
14 November 2025 13:05:32	1	962.50	XLON	00361407028TRLO1
14 November 2025 13:05:32	16	962.50	XLON	00361407029TRLO1
14 November 2025 13:06:20	17	962.50	XLON	00361407048TRLO1
14 November 2025 13:06:20	63	962.50	XLON	00361407049TRLO1
14 November 2025 13:12:23	12	963.00	XLON	00361407528TRLO1
14 November 2025 13:12:48	83	962.50	XLON	00361407534TRLO1
14 November 2025 13:14:58	87	963.50	XLON	00361407612TRLO1
14 November 2025 13:15:29	82	962.50	XLON	00361407632TRLO1
14 November 2025 13:15:29	87	962.00	XLON	00361407633TRLO1
14 November 2025 13:15:29	95	962.00	XLON	00361407634TRLO1
14 November 2025 13:15:29	50	962.00	XLON	00361407635TRLO1
14 November 2025 13:15:29	120	962.00	XLON	00361407636TRLO1
14 November 2025 13:20:46	174	962.50	XLON	00361407768TRLO1
14 November 2025 13:33:55	247	963.00	XLON	00361408130TRLO1
14 November 2025 13:36:01	255	962.50	XLON	00361408231TRLO1
14 November 2025 13:36:04	245	962.50	XLON	00361408235TRLO1
14 November 2025 13:36:14	256	962.50	XLON	00361408243TRLO1
14 November 2025 13:36:48	8	962.50	XLON	00361408276TRLO1
14 November 2025 13:36:48	120	962.50	XLON	00361408277TRLO1
14 November 2025 13:43:23	7	962.50	XLON	00361408647TRLO1
14 November 2025 13:43:58	3	962.50	XLON	00361408683TRLO1
14 November 2025 13:48:19	259	963.00	XLON	00361408915TRLO1
14 November 2025 13:51:40	246	962.00	XLON	00361409114TRLO1
14 November 2025 13:51:40	42	962.00	XLON	00361409115TRLO1
14 November 2025 13:51:40	120	962.00	XLON	00361409116TRLO1
14 November 2025 13:51:40	84	962.00	XLON	00361409117TRLO1
14 November 2025 13:51:41	4	962.00	XLON	00361409121TRLO1
14 November 2025 13:51:53	248	961.00	XLON	00361409144TRLO1
14 November 2025 13:51:54	29	960.50	XLON	00361409145TRLO1
14 November 2025 13:51:54	120	960.50	XLON	00361409146TRLO1
14 November 2025 13:51:57	5	960.50	XLON	00361409147TRLO1
14 November 2025 13:52:01	5	960.50	XLON	00361409149TRLO1
14 November 2025 13:52:06	7	960.50	XLON	00361409154TRLO1
14 November 2025 13:52:52	169	960.00	XLON	00361409201TRLO1
14 November 2025 13:52:52	48	960.00	XLON	00361409202TRLO1
14 November 2025 13:52:52	96	960.00	XLON	00361409203TRLO1
14 November 2025 13:52:52	7	960.00	XLON	00361409204TRLO1
14 November 2025 13:52:52	161	959.50	XLON	00361409211TRLO1
14 November 2025 13:52:55	164	959.50	XLON	00361409212TRLO1
14 November 2025 13:52:55	48	959.50	XLON	00361409213TRLO1
14 November 2025 13:52:55	10	959.50	XLON	00361409214TRLO1
14 November 2025 13:52:55	120	959.50	XLON	00361409215TRLO1
14 November 2025 13:52:55	96	959.50	XLON	00361409216TRLO1
14 November 2025 13:52:55	18	959.50	XLON	00361409217TRLO1
14 November 2025 13:52:55	8	959.50	XLON	00361409218TRLO1
14 November 2025 13:52:55	7	959.50	XLON	00361409219TRLO1
14 November 2025 13:52:55	15	959.50	XLON	00361409220TRLO1
14 November 2025 13:58:30	85	959.00	XLON	00361409396TRLO1
14 November 2025 13:58:30	63	959.00	XLON	00361409397TRLO1
14 November 2025 14:13:52	80	958.50	XLON	00361409969TRLO1
14 November 2025 14:19:14	80	959.00	XLON	00361410226TRLO1
14 November 2025 14:19:14	80	959.00	XLON	00361410227TRLO1
14 November 2025 14:24:58	14	960.00	XLON	00361410541TRLO1
14 November 2025 14:25:05	81	959.50	XLON	00361410550TRLO1
14 November 2025 14:30:07	144	960.00	XLON	00361410913TRLO1
14 November 2025 14:30:08	171	959.50	XLON	00361410914TRLO1
14 November 2025 14:30:08	25	960.00	XLON	00361410915TRLO1
14 November 2025 14:30:08	10	960.00	XLON	00361410916TRLO1
14 November 2025 14:30:14	14	960.00	XLON	00361410963TRLO1
14 November 2025 14:30:33	40	960.00	XLON	00361411003TRLO1
14 November 2025 14:31:27	30	960.00	XLON	00361411050TRLO1
14 November 2025 14:31:27	1	960.00	XLON	00361411051TRLO1
14 November 2025 14:32:21	30	960.00	XLON	00361411111TRLO1
14 November 2025 14:32:21	12	960.00	XLON	00361411112TRLO1
14 November 2025 14:33:28	81	959.50	XLON	00361411168TRLO1
14 November 2025 14:37:10	159	963.00	XLON	00361411373TRLO1
14 November 2025 14:39:25	179	963.00	XLON	00361411488TRLO1
14 November 2025 14:39:25	143	963.00	XLON	00361411489TRLO1
14 November 2025 14:41:20	14	963.00	XLON	00361411596TRLO1
14 November 2025 14:41:20	36	963.00	XLON	00361411597TRLO1
14 November 2025 14:41:20	48	963.00	XLON	00361411598TRLO1
14 November 2025 14:41:20	14	963.00	XLON	00361411599TRLO1
14 November 2025 14:41:24	248	962.50	XLON	00361411611TRLO1
14 November 2025 14:45:27	5	965.50	XLON	00361411842TRLO1
14 November 2025 14:45:38	8	965.50	XLON	00361411857TRLO1
14 November 2025 14:45:44	75	965.00	XLON	00361411867TRLO1
14 November 2025 14:45:44	20	965.00	XLON	00361411868TRLO1
14 November 2025 14:46:14	32	965.00	XLON	00361411916TRLO1
14 November 2025 14:46:26	75	965.00	XLON	00361411951TRLO1
14 November 2025 14:46:26	44	965.00	XLON	00361411952TRLO1
14 November 2025 14:46:26	19	965.00	XLON	00361411953TRLO1
14 November 2025 14:46:26	120	965.00	XLON	00361411954TRLO1
14 November 2025 14:46:26	44	965.00	XLON	00361411955TRLO1
14 November 2025 14:46:26	39	965.00	XLON	00361411956TRLO1
14 November 2025 14:46:26	19	965.00	XLON	00361411957TRLO1
14 November 2025 14:46:26	75	965.00	XLON	00361411958TRLO1
14 November 2025 14:48:21	50	965.50	XLON	00361412128TRLO1
14 November 2025 14:48:21	28	965.50	XLON	00361412129TRLO1
14 November 2025 14:48:21	27	965.50	XLON	00361412130TRLO1
14 November 2025 14:48:21	11	965.50	XLON	00361412131TRLO1
14 November 2025 14:48:21	31	965.50	XLON	00361412132TRLO1
14 November 2025 14:48:21	13	965.50	XLON	00361412133TRLO1
14 November 2025 14:48:21	31	965.50	XLON	00361412134TRLO1
14 November 2025 14:48:21	12	965.50	XLON	00361412135TRLO1
14 November 2025 14:48:21	31	965.50	XLON	00361412136TRLO1
14 November 2025 14:48:21	31	965.50	XLON	00361412137TRLO1
14 November 2025 14:48:53	81	965.50	XLON	00361412208TRLO1
14 November 2025 14:50:02	81	964.50	XLON	00361412310TRLO1
14 November 2025 14:50:02	82	964.50	XLON	00361412311TRLO1
14 November 2025 14:50:04	164	964.00	XLON	00361412320TRLO1
14 November 2025 14:52:45	61	965.00	XLON	00361412542TRLO1
14 November 2025 14:52:45	23	965.00	XLON	00361412543TRLO1
14 November 2025 14:52:45	13	965.00	XLON	00361412544TRLO1
14 November 2025 14:52:45	29	965.00	XLON	00361412545TRLO1
14 November 2025 14:52:45	100	965.00	XLON	00361412546TRLO1
14 November 2025 14:52:58	162	964.50	XLON	00361412554TRLO1
14 November 2025 14:52:59	69	964.50	XLON	00361412556TRLO1
14 November 2025 14:52:59	20	964.50	XLON	00361412557TRLO1
14 November 2025 14:53:03	173	964.00	XLON	00361412558TRLO1
14 November 2025 14:53:15	227	964.00	XLON	00361412572TRLO1
14 November 2025 14:53:15	103	963.50	XLON	00361412577TRLO1
14 November 2025 14:56:17	100	965.00	XLON	00361412808TRLO1
14 November 2025 14:56:17	18	965.00	XLON	00361412809TRLO1
14 November 2025 14:56:17	18	965.00	XLON	00361412810TRLO1
14 November 2025 14:56:17	18	965.00	XLON	00361412811TRLO1
14 November 2025 14:56:17	100	965.00	XLON	00361412812TRLO1
14 November 2025 14:56:19	14	965.00	XLON	00361412814TRLO1
14 November 2025 14:56:27	18	965.00	XLON	00361412818TRLO1
14 November 2025 14:56:29	17	965.00	XLON	00361412822TRLO1
14 November 2025 14:56:57	171	964.50	XLON	00361412856TRLO1
14 November 2025 14:58:56	85	965.50	XLON	00361412965TRLO1
14 November 2025 14:58:56	3	966.00	XLON	00361412966TRLO1
14 November 2025 14:58:56	84	965.50	XLON	00361412967TRLO1
14 November 2025 14:59:10	86	965.00	XLON	00361412980TRLO1
14 November 2025 14:59:18	55	965.00	XLON	00361412989TRLO1
14 November 2025 14:59:18	27	965.00	XLON	00361412990TRLO1
14 November 2025 14:59:18	55	965.00	XLON	00361412991TRLO1
14 November 2025 14:59:43	11	965.50	XLON	00361413012TRLO1
14 November 2025 14:59:44	12	965.50	XLON	00361413016TRLO1
14 November 2025 14:59:44	74	965.50	XLON	00361413017TRLO1
14 November 2025 14:59:51	83	965.00	XLON	00361413018TRLO1
14 November 2025 15:13:00	84	967.00	XLON	00361414236TRLO1
14 November 2025 15:13:00	84	967.00	XLON	00361414237TRLO1
14 November 2025 15:13:00	84	967.00	XLON	00361414238TRLO1
14 November 2025 15:13:35	164	965.50	XLON	00361414302TRLO1
14 November 2025 15:13:35	94	965.50	XLON	00361414303TRLO1
14 November 2025 15:16:36	242	965.00	XLON	00361414428TRLO1
14 November 2025 15:16:36	80	965.00	XLON	00361414429TRLO1
14 November 2025 15:16:36	81	965.00	XLON	00361414430TRLO1
14 November 2025 15:16:57	413	965.00	XLON	00361414455TRLO1
14 November 2025 15:16:58	332	964.50	XLON	00361414458TRLO1
14 November 2025 15:17:55	91	964.00	XLON	00361414502TRLO1
14 November 2025 15:21:41	54	963.50	XLON	00361414676TRLO1
14 November 2025 15:22:41	16	963.50	XLON	00361414714TRLO1
14 November 2025 15:22:41	20	963.50	XLON	00361414715TRLO1
14 November 2025 15:22:41	47	963.50	XLON	00361414716TRLO1
14 November 2025 15:23:23	1	962.50	XLON	00361414746TRLO1
14 November 2025 15:23:23	165	962.50	XLON	00361414747TRLO1
14 November 2025 15:24:27	71	962.00	XLON	00361414816TRLO1
14 November 2025 15:24:27	103	962.00	XLON	00361414817TRLO1
14 November 2025 15:25:45	80	960.50	XLON	00361414922TRLO1
14 November 2025 15:29:43	80	960.50	XLON	00361415134TRLO1
14 November 2025 15:33:52	82	960.00	XLON	00361415348TRLO1
14 November 2025 15:38:23	85	961.00	XLON	00361415646TRLO1
14 November 2025 15:48:26	260	965.50	XLON	00361416314TRLO1
14 November 2025 15:50:39	174	965.00	XLON	00361416478TRLO1
14 November 2025 15:55:55	166	965.50	XLON	00361416964TRLO1
14 November 2025 15:57:16	85	965.00	XLON	00361417005TRLO1
14 November 2025 15:57:16	86	965.00	XLON	00361417006TRLO1
14 November 2025 16:00:57	36	966.00	XLON	00361417245TRLO1
14 November 2025 16:00:57	46	966.00	XLON	00361417246TRLO1
14 November 2025 16:02:00	86	965.50	XLON	00361417351TRLO1
14 November 2025 16:04:17	84	965.00	XLON	00361417498TRLO1
14 November 2025 16:04:17	84	965.00	XLON	00361417499TRLO1
14 November 2025 16:04:22	172	965.00	XLON	00361417515TRLO1
14 November 2025 16:05:38	33	965.00	XLON	00361417651TRLO1
14 November 2025 16:05:39	129	965.00	XLON	00361417652TRLO1
14 November 2025 16:05:39	33	965.00	XLON	00361417653TRLO1
14 November 2025 16:07:43	95	965.00	XLON	00361417824TRLO1
14 November 2025 16:19:15	86	965.50	XLON	00361418569TRLO1

Ends

For further information, please contact:

Kainos                                                                                                    via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc                                                                                +44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting LLP                                                                                 +44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers and a developer of software applications. Our shares are listed on the London Stock Exchange (LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 600 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18 countries across Europe, Asia and the Americas. 

Find out more

You can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSSNRVUUAAAA