Safran

Transaction in Own Shares • Oct 23, 2023

Aggregated presentation by day and by market

Identification code of				Aggregated daily	Daily weighted average
Name of	issuer (Legal Entity	Day of	Identification code of	volume (in number	price of the purchased	Market (MIC Code)
issuer	Identifier)	transaction financial instrument		of shares)	shares *
	SAFRAN 969500UIC89GT3UL7L24 16/10/2023		FR0000073272	2 302	150,4525	AQEU
	SAFRAN 969500UIC89GT3UL7L24 16/10/2023		FR0000073272	2 892	150,4671	CEUX
	SAFRAN 969500UIC89GT3UL7L24 16/10/2023		FR0000073272	316	150,4397	TQEX
	SAFRAN 969500UIC89GT3UL7L24 16/10/2023		FR0000073272	4 490	150,4580	XPAR
	SAFRAN 969500UIC89GT3UL7L24 17/10/2023		FR0000073272	1 568	151,7951	AQEU
	SAFRAN 969500UIC89GT3UL7L24 17/10/2023		FR0000073272	12 971	151,4293	CEUX
	SAFRAN 969500UIC89GT3UL7L24 17/10/2023		FR0000073272	1 708	151,8018	TQEX
	SAFRAN 969500UIC89GT3UL7L24 17/10/2023		FR0000073272	27 753	151,6134	XPAR
	SAFRAN 969500UIC89GT3UL7L24 18/10/2023		FR0000073272	1 663	150,1084	AQEU
	SAFRAN 969500UIC89GT3UL7L24 18/10/2023		FR0000073272	48 463	149,8476	CEUX
	SAFRAN 969500UIC89GT3UL7L24 18/10/2023		FR0000073272	3 693	149,8519	TQEX
	SAFRAN 969500UIC89GT3UL7L24 18/10/2023		FR0000073272	25 461	150,1320	XPAR
	SAFRAN 969500UIC89GT3UL7L24 19/10/2023		FR0000073272	2 657	148,4198	AQEU
	SAFRAN 969500UIC89GT3UL7L24 19/10/2023		FR0000073272	54 919	148,3950	CEUX
	SAFRAN 969500UIC89GT3UL7L24 19/10/2023		FR0000073272	5 883	148,3949	TQEX
	SAFRAN 969500UIC89GT3UL7L24 19/10/2023		FR0000073272	30 000	148,3446	XPAR
	SAFRAN 969500UIC89GT3UL7L24 20/10/2023		FR0000073272	2 980	146,0059	AQEU
	SAFRAN 969500UIC89GT3UL7L24 20/10/2023		FR0000073272	60 884	145,9913	CEUX
	SAFRAN 969500UIC89GT3UL7L24 20/10/2023		FR0000073272	4 500	145,9749	TQEX
	SAFRAN 969500UIC89GT3UL7L24 20/10/2023		FR0000073272	35 720	145,9681	XPAR
	* Four-digit rounding after the decimal		TOTAL	330 823	148,4882

Details per transaction

		Name of			Identification
Name of	Identification code	Investment	Identification code of	Day/time of	code of	Price per			Market	Reference number	Purpose of buy
issuer	issuer (Legal Entity	Services	Investment Services	transaction (CET)	financial	transaction Currency Acquired		volume	(MIC	of transaction	back
	Identifier)	Provider	Provider		instrument				Code)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:16:38 FR0000073272			150,28	EUR	30		CEUX 00353956378EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:16:38 FR0000073272			150,28	EUR	38		XPAR 00353956379EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:16:42 FR0000073272			150,30	EUR	48		AQEU 00353956398EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:16:42 FR0000073272			150,30	EUR	24		AQEU 00353956399EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:17:32 FR0000073272			150,40	EUR	59		XPAR 00353956434EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:31 FR0000073272			150,42	EUR	59		XPAR 00353956485EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272			150,42	EUR	75		AQEU 00353956490EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272			150,42	EUR	26		AQEU 00353956491EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272			150,42	EUR	14		TQEX 00353956489EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:35 FR0000073272			150,40	EUR	65		XPAR 00353956487EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:40 FR0000073272			150,40	EUR	27		XPAR 00353956496EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:40 FR0000073272			150,40	EUR	30		XPAR 00353956497EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	75		AQEU 00353956502EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	75		AQEU 00353956503EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	26		AQEU 00353956504EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	38		AQEU 00353956507EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	42		AQEU 00353956509EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	42		AQEU 00353956510EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	117		CEUX 00353956501EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	20		TQEX 00353956498EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	14		TQEX 00353956499EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	10		TQEX 00353956500EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	10		TQEX 00353956511EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,42	EUR	14		TQEX 00353956512EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	36		XPAR 00353956505EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	53		XPAR 00353956506EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	36		XPAR 00353956508EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	47		XPAR 00353956516EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:45 FR0000073272			150,40	EUR	23		XPAR 00353956517EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	75		AQEU 00353956526EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,42	EUR	40		AQEU 00353956527EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	117		CEUX 00353956521EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,42	EUR	10		TQEX 00353956519EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,42	EUR	14		TQEX 00353956520EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	50		XPAR 00353956522EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	36		XPAR 00353956523EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	3		XPAR 00353956524EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:18:50 FR0000073272			150,40	EUR	53		XPAR 00353956525EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:12 FR0000073272			150,42	EUR	68		XPAR 00353956545EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:13 FR0000073272			150,40	EUR	66		XPAR 00353956546EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	75		AQEU 00353956551EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	38		AQEU 00353956552EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	26		AQEU 00353956553EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,42	EUR	75		AQEU 00353956554EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,42	EUR	38		AQEU 00353956555EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,42	EUR	37		AQEU 00353956556EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,42	EUR	37		AQEU 00353956557EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	14		TQEX 00353956548EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	10		TQEX 00353956549EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:15 FR0000073272			150,40	EUR	26		TQEX 00353956550EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:17 FR0000073272			150,40	EUR	50		XPAR 00353956558EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:17 FR0000073272			150,40	EUR	18		XPAR 00353956559EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	75		AQEU 00353956573EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	53		XPAR 00353956574EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	36		XPAR 00353956575EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	36		XPAR 00353956576EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	3		XPAR 00353956577EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:25 FR0000073272			150,44	EUR	40		XPAR 00353956578EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:31 FR0000073272			150,44	EUR	66		XPAR 00353956599EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:35 FR0000073272			150,44	EUR	25		CEUX 00353956603EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:35 FR0000073272			150,44	EUR	25		XPAR 00353956604EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272			150,44	EUR	75		AQEU 00353956613EXPA1 MAR art.5 §2. b)
			SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272			150,44	EUR	13		AQEU 00353956614EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272		150,44	EUR	26	AQEU 00353956615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272		150,44	EUR	37	AQEU 00353956616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272		150,44	EUR	14	TQEX 00353956611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:41 FR0000073272		150,44	EUR	10	TQEX 00353956612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:19:52 FR0000073272		150,44	EUR	53	XPAR 00353956622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:01 FR0000073272		150,44	EUR	117	CEUX 00353956623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:01 FR0000073272		150,44	EUR	31	XPAR 00353956624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:02 FR0000073272		150,44	EUR	52	XPAR 00353956627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:07 FR0000073272		150,44	EUR	59	XPAR 00353956628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:08 FR0000073272		150,44	EUR	12	XPAR 00353956629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,48	EUR	117	CEUX 00353956637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	39	CEUX 00353956638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	39	CEUX 00353956639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	32	CEUX 00353956640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	30	CEUX 00353956641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	67	CEUX 00353956642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	38	CEUX 00353956643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:47 FR0000073272		150,50	EUR	3	CEUX 00353956644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:50 FR0000073272		150,48	EUR	68	CEUX 00353956645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:20:50 FR0000073272		150,48	EUR	54	XPAR 00353956646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272		150,48	EUR	117	CEUX 00353956649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272		150,48	EUR	226	CEUX 00353956652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:02 FR0000073272		150,48	EUR	64	XPAR 00353956651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:04 FR0000073272		150,48	EUR	29	XPAR 00353956653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:05 FR0000073272		150,48	EUR	55	XPAR 00353956654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:06 FR0000073272		150,48	EUR	186	XPAR 00353956656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:22 FR0000073272		150,48	EUR	117	CEUX 00353956666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	117	CEUX 00353956669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	8	CEUX 00353956670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	27	CEUX 00353956671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	50	XPAR 00353956672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	36	XPAR 00353956673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	36	XPAR 00353956674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	54	XPAR 00353956675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:35 FR0000073272		150,48	EUR	2	XPAR 00353956676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:54 FR0000073272		150,46	EUR	42	XPAR 00353956678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	75	AQEU 00353956688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	23	CEUX 00353956680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	3	CEUX 00353956681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	117	CEUX 00353956687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	10	TQEX 00353956684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	14	TQEX 00353956685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	42	XPAR 00353956682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:21:57 FR0000073272		150,44	EUR	36	XPAR 00353956686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:14 FR0000073272		150,44	EUR	30	CEUX 00353956692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272		150,48	EUR	117	CEUX 00353956695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272		150,48	EUR	8	CEUX 00353956696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272		150,48	EUR	36	XPAR 00353956697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272		150,48	EUR	36	XPAR 00353956698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:25 FR0000073272		150,48	EUR	54	XPAR 00353956699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272		150,48	EUR	108	CEUX 00353956701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272		150,48	EUR	8	CEUX 00353956702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272		150,48	EUR	206	XPAR 00353956700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:28 FR0000073272		150,48	EUR	28	XPAR 00353956703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272		150,48	EUR	36	XPAR 00353956705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272		150,48	EUR	54	XPAR 00353956706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272		150,48	EUR	36	XPAR 00353956707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:33 FR0000073272		150,48	EUR	3	XPAR 00353956708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:47 FR0000073272		150,48	EUR	43	CEUX 00353956714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:22:47 FR0000073272		150,48	EUR	36	XPAR 00353956713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272		150,50	EUR	117	CEUX 00353956787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272		150,50	EUR	10	TQEX 00353956786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:31 FR0000073272		150,50	EUR	36	XPAR 00353956788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272		150,50	EUR	106	CEUX 00353956799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272		150,50	EUR	25	CEUX 00353956800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272		150,50	EUR	40	TQEX 00353956801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:53 FR0000073272		150,50	EUR	207	XPAR 00353956798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272		150,48	EUR	30	CEUX 00353956805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272		150,48	EUR	39	XPAR 00353956803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:54 FR0000073272		150,48	EUR	9	XPAR 00353956804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:25:55 FR0000073272		150,48	EUR	51	XPAR 00353956806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	117	CEUX 00353956833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272					CEUX 00353956834EXPA1 MAR art.5 §2. b)
			150,50	EUR	37
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	51	CEUX 00353956835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	36	XPAR 00353956836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	40	XPAR 00353956837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	37	XPAR 00353956838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	3	XPAR 00353956839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:57 FR0000073272		150,50	EUR	36	XPAR 00353956840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:27:58 FR0000073272		150,50	EUR	36	XPAR 00353956841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272		150,50	EUR	50	XPAR 00353956852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272		150,50	EUR	40	XPAR 00353956853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272		150,50	EUR	40	XPAR 00353956854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:13 FR0000073272		150,50	EUR	3	XPAR 00353956855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	49	AQEU 00353956860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	26	AQEU 00353956868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	37	XPAR 00353956861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	40	XPAR 00353956862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	3	XPAR 00353956863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	40	XPAR 00353956864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	32	XPAR 00353956865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	56	XPAR 00353956866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:20 FR0000073272		150,50	EUR	3	XPAR 00353956867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:21 FR0000073272		150,48	EUR	32	XPAR 00353956869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272		150,50	EUR	40	AQEU 00353956870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272		150,50	EUR	75	AQEU 00353956872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272		150,50	EUR	25	AQEU 00353956873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:26 FR0000073272		150,50 150,48	EUR EUR	75 56	AQEU 00353956874EXPA1 MAR art.5 §2. b) XPAR 00353956871EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272		150,50	EUR	75	AQEU 00353956875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272		150,50	EUR	75	AQEU 00353956876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:27 FR0000073272		150,50	EUR	2	AQEU 00353956877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:28 FR0000073272		150,50	EUR	75	AQEU 00353956878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:28 FR0000073272		150,50	EUR	41	AQEU 00353956879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:29 FR0000073272		150,50	EUR	40	AQEU 00353956880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272		150,50	EUR	38	AQEU 00353956881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272		150,50	EUR	26	AQEU 00353956882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272		150,50	EUR	50	AQEU 00353956883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:31 FR0000073272		150,50	EUR	26	AQEU 00353956884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272		150,50	EUR	26	AQEU 00353956885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272		150,50	EUR	39	AQEU 00353956886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:32 FR0000073272		150,50	EUR	26	AQEU 00353956887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:33 FR0000073272		150,50	EUR	39	AQEU 00353956888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:33 FR0000073272		150,50	EUR	26	AQEU 00353956889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:34 FR0000073272		150,50	EUR	26	AQEU 00353956890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:34 FR0000073272		150,50	EUR	40	AQEU 00353956891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:35 FR0000073272		150,50	EUR	26	AQEU 00353956892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:35 FR0000073272		150,50	EUR	39	AQEU 00353956893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272		150,46	EUR	26	CEUX 00353956895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272		150,46	EUR	63	XPAR 00353956894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272		150,46	EUR	40	XPAR 00353956896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:36 FR0000073272		150,46	EUR	3	XPAR 00353956897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:37 FR0000073272		150,44	EUR	32	CEUX 00353956901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:37 FR0000073272		150,44	EUR	51	XPAR 00353956900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:43 FR0000073272		150,44	EUR	30	CEUX 00353956905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272		150,44	EUR	3	CEUX 00353956906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272		150,44	EUR	31	CEUX 00353956908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:45 FR0000073272		150,44	EUR	55	XPAR 00353956907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272		150,44	EUR	38	AQEU 00353956910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272		150,44	EUR	26	AQEU 00353956911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:46 FR0000073272		150,44	EUR	51	XPAR 00353956909EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:50 FR0000073272		150,42	EUR	12	CEUX 00353956918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:50 FR0000073272		150,42	EUR	44	XPAR 00353956917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	15	CEUX 00353956920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	47	CEUX 00353956921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	26	TQEX 00353956919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	50	XPAR 00353956922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	57	XPAR 00353956923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	3	XPAR 00353956924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	40	XPAR 00353956925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	78	XPAR 00353956926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	3	XPAR 00353956927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:51 FR0000073272		150,44	EUR	40	XPAR 00353956928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	93	CEUX 00353956931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	11	CEUX 00353956932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	44	CEUX 00353956933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	10	CEUX 00353956934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	57	XPAR 00353956935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:28:56 FR0000073272		150,44	EUR	3	XPAR 00353956936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:20 FR0000073272		150,48	EUR	24	CEUX 00353956943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:21 FR0000073272		150,48	EUR	31	XPAR 00353956945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:21 FR0000073272		150,48	EUR	16	XPAR 00353956946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:26 FR0000073272		150,48	EUR	6	TQEX 00353956949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:26 FR0000073272		150,48	EUR	57	XPAR 00353956950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272		150,48	EUR	7	CEUX 00353956957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272		150,48	EUR	57	XPAR 00353956958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:29 FR0000073272		150,48	EUR	3	XPAR 00353956959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272		150,48	EUR	116	CEUX 00353956976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272		150,48	EUR	30	TQEX 00353956975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272		150,48	EUR	196	XPAR 00353956977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 16/10/2023 17:29:39 FR0000073272		150,48	EUR	36	XPAR 00353956978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:00:59 FR0000073272		150,88	EUR	48	XPAR 00353959047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:01:18 FR0000073272		151,04	EUR	43	CEUX 00353959079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272		151,52	EUR	194	CEUX 00353959133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272		151,52	EUR	50	XPAR 00353959131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:02:21 FR0000073272		151,52	EUR	198	XPAR 00353959132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:03:14 FR0000073272		151,42	EUR	43	AQEU 00353959163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:03:14 FR0000073272		151,42		47	XPAR 00353959164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272			EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272
			151,50	EUR	44		TQEX 00353959193EXPA1 MAR art.5 §2. b)
			151,50	EUR	13	TQEX 00353959194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:04:15 FR0000073272		151,52	EUR	50	XPAR 00353959192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:05:14 FR0000073272		151,96	EUR	75	XPAR 00353959236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:05:17 FR0000073272		151,94	EUR	56	CEUX 00353959241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:05:43 FR0000073272		151,94	EUR	32	XPAR 00353959247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:05:43 FR0000073272		151,94	EUR	29	XPAR 00353959248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:06:04 FR0000073272		152,06	EUR	54	XPAR 00353959278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:07:17 FR0000073272		152,28	EUR	90	CEUX 00353959300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:07:17 FR0000073272		152,28	EUR	99	XPAR 00353959301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:07:29 FR0000073272		152,20	EUR	14	TQEX 00353959313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:07:51 FR0000073272		152,28	EUR	61	XPAR 00353959328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:08:47 FR0000073272		152,42	EUR	115	XPAR 00353959352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272		152,28	EUR	46	TQEX 00353959368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272		152,28	EUR	10	XPAR 00353959369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272		152,28	EUR	15	XPAR 00353959370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272		152,28	EUR	36	XPAR 00353959371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:09:16 FR0000073272		152,28	EUR	15	XPAR 00353959372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:10:00 FR0000073272		152,54	EUR	61	XPAR 00353959392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:10:03 FR0000073272		152,64	EUR	121	AQEU 00353959408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:10:17 FR0000073272		152,60	EUR	95	CEUX 00353959414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:10:24 FR0000073272		152,60	EUR	54	CEUX 00353959417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:10:35 FR0000073272		152,64	EUR	72	XPAR 00353959418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:11:32 FR0000073272		152,74	EUR	14	TQEX 00353959459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:11:33 FR0000073272		152,70	EUR	63	XPAR 00353959460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:11:53 FR0000073272		152,62	EUR	14	AQEU 00353959479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:12:11 FR0000073272		152,48	EUR	15	CEUX 00353959484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:12:46 FR0000073272		152,74	EUR	30	CEUX 00353959504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:13:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:13:04 FR0000073272		152,74 152,68	EUR EUR	16 63	AQEU 00353959523EXPA1 MAR art.5 §2. b) XPAR 00353959524EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:13:54 FR0000073272		152,48	EUR	35	AQEU 00353959610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:13:59 FR0000073272		152,42	EUR	69	CEUX 00353959614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:13:59 FR0000073272		152,40	EUR	50	XPAR 00353959615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:16:07 FR0000073272		152,58	EUR	59	XPAR 00353959779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:16:55 FR0000073272		152,38	EUR	75	TQEX 00353959804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:17:18 FR0000073272		152,36	EUR	54	XPAR 00353959867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:18:02 FR0000073272		152,24	EUR	65	XPAR 00353959887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:19:12 FR0000073272		152,06	EUR	54	CEUX 00353959945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:20:38 FR0000073272		152,32	EUR	74	XPAR 00353960005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:22:54 FR0000073272		152,60	EUR	53	XPAR 00353960085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:23:43 FR0000073272		152,66	EUR	183	XPAR 00353960108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:23:44 FR0000073272		152,58	EUR	72	TQEX 00353960110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272		152,26	EUR	26	AQEU 00353960158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272		152,28	EUR	65	CEUX 00353960157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:25:27 FR0000073272		152,26	EUR	56	XPAR 00353960159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:27:59 FR0000073272		152,00	EUR	74	AQEU 00353960237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:27:59 FR0000073272		152,00	EUR	55	XPAR 00353960238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:29:06 FR0000073272		151,96	EUR	72	XPAR 00353960277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:30:42 FR0000073272		151,86	EUR	51	CEUX 00353960344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:30:42 FR0000073272		151,88	EUR	93	XPAR 00353960345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:33:36 FR0000073272		151,86	EUR	12	XPAR 00353960466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:33:36 FR0000073272		151,86	EUR	61	XPAR 00353960467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:35:35 FR0000073272		152,08	EUR	65	XPAR 00353960511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:36:25 FR0000073272		152,16	EUR	60	XPAR 00353960532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:39:37 FR0000073272		152,22	EUR	40	XPAR 00353960680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:39:42 FR0000073272		152,22	EUR	158	XPAR 00353960684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:42:18 FR0000073272		152,32	EUR	66	CEUX 00353960741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:43:05 FR0000073272		152,32	EUR	50	XPAR 00353960769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:43:05 FR0000073272		152,32	EUR	16	XPAR 00353960770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:46:19 FR0000073272		152,26	EUR	75	XPAR 00353960894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:46:44 FR0000073272		152,34	EUR	71	XPAR 00353960906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:47:15 FR0000073272		152,24	EUR	86	TQEX 00353960913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:49:29 FR0000073272		152,22	EUR	74	AQEU 00353960980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:49:29 FR0000073272		152,22	EUR	77	XPAR 00353960981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:49:32 FR0000073272		152,18	EUR	67	CEUX 00353960982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:51:14 FR0000073272		152,08	EUR	76	XPAR 00353961033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272		152,14	EUR	63	XPAR 00353961155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272		152,14	EUR	3	XPAR 00353961156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:55:17 FR0000073272		152,14	EUR	123	XPAR 00353961157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:58:31 FR0000073272		152,10	EUR	16	CEUX 00353961245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:58:31 FR0000073272		152,10	EUR	55	CEUX 00353961246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:58:32 FR0000073272		152,08	EUR	39	XPAR 00353961247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 09:58:32 FR0000073272		152,08	EUR	18	XPAR 00353961248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:01:18 FR0000073272		152,14	EUR	88	XPAR 00353961325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:03:09 FR0000073272		152,20	EUR	32	XPAR 00353961384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:03:33 FR0000073272		152,18	EUR	63	TQEX 00353961402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:04:59 FR0000073272		152,24	EUR	76	XPAR 00353961445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272		152,12	EUR	38	XPAR 00353961480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272		152,12	EUR	12	XPAR 00353961481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:05:30 FR0000073272		152,12	EUR	20	XPAR 00353961482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:06:35 FR0000073272		152,16	EUR	35	XPAR 00353961499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:06:35 FR0000073272		152,16	EUR	22	XPAR 00353961500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:07:01 FR0000073272		152,12	EUR	63	CEUX 00353961521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:07:35 FR0000073272		152,08	EUR	67	XPAR 00353961568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:09:24 FR0000073272		152,00	EUR	56	XPAR 00353961597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272		151,94	EUR	65	CEUX 00353961607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272		151,94	EUR	20	TQEX 00353961606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272		151,94	EUR	63	TQEX 00353961608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:09:49 FR0000073272		151,92	EUR	73	XPAR 00353961609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:13:36 FR0000073272		151,94	EUR	50	XPAR 00353961674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:13:36 FR0000073272		151,94	EUR	136	XPAR 00353961675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:15:41 FR0000073272		151,98	EUR	50	XPAR 00353961735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:15:41 FR0000073272		151,98	EUR	19	XPAR 00353961736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:17:58 FR0000073272		151,72	EUR	79	XPAR 00353961840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:19:27 FR0000073272		151,84	EUR	72	AQEU 00353961865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:19:27 FR0000073272		151,84	EUR	24	AQEU 00353961866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:21:28 FR0000073272		151,92	EUR	93	XPAR 00353961900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:21:28 FR0000073272		151,92	EUR	104	XPAR 00353961901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	36	XPAR 00353961997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	61	XPAR 00353961998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	8	XPAR 00353961999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	8	XPAR 00353962000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	40	XPAR 00353962001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:48 FR0000073272		152,06	EUR	40	XPAR 00353962002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:50 FR0000073272		152,00	EUR	70	CEUX 00353962011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:25:50 FR0000073272		152,06	EUR	3	XPAR 00353962003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:29:33 FR0000073272		152,00	EUR	15	XPAR 00353962082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:30:50 FR0000073272		152,08	EUR	75	XPAR 00353962100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:31:12 FR0000073272		152,00	EUR	81	XPAR 00353962122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:31:46 FR0000073272		151,96	EUR	55	XPAR 00353962142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:34:46 FR0000073272		151,76	EUR	78	XPAR 00353962283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:35:07 FR0000073272		151,82	EUR	76	TQEX 00353962292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:35:28 FR0000073272		151,76	EUR	91	CEUX 00353962311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:35:28 FR0000073272		151,74	EUR	62	XPAR 00353962313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:37:09 FR0000073272		151,72	EUR	63	XPAR 00353962351EXPA1 MAR art.5 §2. b)
			151,68	EUR	65	XPAR 00353962518EXPA1 MAR art.5 §2. b)
			151,68	EUR	1	XPAR 00353962519EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:39:22 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:39:22 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:40:20 FR0000073272		151,60	EUR	50	XPAR 00353962581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:40:20 FR0000073272		151,60	EUR	30	XPAR 00353962582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:43:41 FR0000073272		151,70	EUR	47	XPAR 00353962723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:43:41 FR0000073272		151,70	EUR	33	XPAR 00353962724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:46:01 FR0000073272		151,74	EUR	50	XPAR 00353962769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:46:01 FR0000073272		151,74	EUR	25	XPAR 00353962770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272		151,84	EUR	13	AQEU 00353962802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272		151,84	EUR	68	AQEU 00353962803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272		151,82	EUR	58	CEUX 00353962801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:47:34 FR0000073272		151,82	EUR	78	XPAR 00353962804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:48:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:49:29 FR0000073272		151,84 151,80	EUR EUR	65 75	XPAR 00353962808EXPA1 MAR art.5 §2. b) XPAR 00353962825EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:51:54 FR0000073272		151,84	EUR	67	XPAR 00353962888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:52:47 FR0000073272		151,80	EUR	66	XPAR 00353962903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:56:59 FR0000073272		152,18	EUR	53	XPAR 00353962992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:56:59 FR0000073272		152,18	EUR	142	XPAR 00353962993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:57:40 FR0000073272		152,16	EUR	68	CEUX 00353963013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 10:57:40 FR0000073272		152,16	EUR	63	TQEX 00353963014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:00:03 FR0000073272		152,00	EUR	63	XPAR 00353963077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:03:00 FR0000073272		152,36	EUR	193	XPAR 00353963134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:05:32 FR0000073272		152,32	EUR	27	XPAR 00353963175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:05:32 FR0000073272		152,32	EUR	27	XPAR 00353963176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:07:36 FR0000073272		152,52	EUR	75	AQEU 00353963205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:07:36 FR0000073272		152,52	EUR	14	AQEU 00353963206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:07:50 FR0000073272		152,48	EUR	61	CEUX 00353963209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:07:50 FR0000073272		152,48	EUR	70	XPAR 00353963210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:08:37 FR0000073272		152,48	EUR	81	XPAR 00353963234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272		152,40	EUR	16	TQEX 00353963283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272		152,40	EUR	62	TQEX 00353963284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:09:54 FR0000073272		152,40	EUR	79	XPAR 00353963282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:11:52 FR0000073272		152,44	EUR	71	XPAR 00353963329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:14:49 FR0000073272		152,50	EUR	81	XPAR 00353963396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272		152,46	EUR	58	CEUX 00353963459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272		152,46	EUR	16	CEUX 00353963460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:17:50 FR0000073272		152,46	EUR	63	XPAR 00353963461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:19:26 FR0000073272		152,44	EUR	16	XPAR 00353963493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:19:26 FR0000073272		152,44	EUR	59	XPAR 00353963494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:20:35 FR0000073272		152,36	EUR	68	XPAR 00353963537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:21:03 FR0000073272		152,36	EUR	65	XPAR 00353963545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:24:19 FR0000073272		152,42	EUR	53	XPAR 00353963673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:24:50 FR0000073272		152,42	EUR	24	XPAR 00353963684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:24:50 FR0000073272		152,42	EUR	37	XPAR 00353963685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:25:09 FR0000073272		152,34	EUR	58	CEUX 00353963698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:27:25 FR0000073272		152,30	EUR	70	XPAR 00353963744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:29:51 FR0000073272		152,30	EUR	35	XPAR 00353963800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272		152,30	EUR	36	XPAR 00353963814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272		152,30	EUR	40	XPAR 00353963815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:30:52 FR0000073272		152,30	EUR	3	XPAR 00353963816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:31:35 FR0000073272		152,30	EUR	49	XPAR 00353963825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:31:35 FR0000073272		152,30	EUR	75	XPAR 00353963826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:31:36 FR0000073272		152,26	EUR	28	TQEX 00353963827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:31:38 FR0000073272		152,26	EUR	8	TQEX 00353963828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:31:38 FR0000073272		152,26	EUR	7	TQEX 00353963829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:33:03 FR0000073272		152,16	EUR	50	XPAR 00353963864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:33:03 FR0000073272		152,16	EUR	6	XPAR 00353963865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:33:04 FR0000073272		152,14	EUR	60	CEUX 00353963867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:35:01 FR0000073272		152,10	EUR	50	XPAR 00353963920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:36:43 FR0000073272		152,18	EUR	49	XPAR 00353963965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:36:49 FR0000073272		152,14	EUR	25	AQEU 00353963968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:37:37 FR0000073272		152,16	EUR	50	XPAR 00353963988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:37:37 FR0000073272		152,16	EUR	13	XPAR 00353963989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:38:35 FR0000073272		152,14	EUR	68	XPAR 00353964013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:38:35 FR0000073272		152,14	EUR	5	XPAR 00353964014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:39:50 FR0000073272		152,10	EUR	56	XPAR 00353964032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:41:32 FR0000073272		152,08	EUR	57	XPAR 00353964049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:42:13 FR0000073272		152,04	EUR	43	XPAR 00353964063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:42:14 FR0000073272		152,02	EUR	18	CEUX 00353964065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:42:14 FR0000073272		152,02	EUR	55	CEUX 00353964066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272		152,08	EUR	25	AQEU 00353964105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272		152,08	EUR	13	AQEU 00353964106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:44:26 FR0000073272		152,08	EUR	17	AQEU 00353964107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272		151,98	EUR	25	TQEX 00353964127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272		151,98	EUR	36	TQEX 00353964128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272		151,98	EUR	50	XPAR 00353964129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:45:04 FR0000073272		151,98	EUR	10	XPAR 00353964130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:47:01 FR0000073272		151,90	EUR	58	XPAR 00353964212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:48:57 FR0000073272		151,96	EUR	63	XPAR 00353964265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:52:07 FR0000073272		152,00	EUR	188	XPAR 00353964311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:52:45 FR0000073272		152,02	EUR	35	XPAR 00353964332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:52:45 FR0000073272		152,02	EUR	6	XPAR 00353964333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:54:52 FR0000073272		152,06	EUR	50	XPAR 00353964399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:54:52 FR0000073272		152,06	EUR	23	XPAR 00353964402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:56:53 FR0000073272		152,20	EUR	75	XPAR 00353964436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 11:56:59 FR0000073272		152,12	EUR	66	CEUX 00353964440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:00:34 FR0000073272		152,18	EUR	94	XPAR 00353964528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:01:00 FR0000073272		152,12	EUR	77	XPAR 00353964535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:07 FR0000073272		152,10	EUR	68	XPAR 00353964560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:37 FR0000073272		152,06	EUR	35	TQEX 00353964570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272		152,06	EUR	64	AQEU 00353964571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272		152,06	EUR	25	TQEX 00353964572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:39 FR0000073272		152,06	EUR	9	TQEX 00353964573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:02:43 FR0000073272		152,02	EUR	76	CEUX 00353964576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:04:16 FR0000073272		152,06	EUR	83	XPAR 00353964603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:06:16 FR0000073272		151,82	EUR	31	XPAR 00353964656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:09:14 FR0000073272		151,70	EUR	68	XPAR 00353964720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:09:43 FR0000073272		151,64	EUR	36	XPAR 00353964731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:10:01 FR0000073272		151,64	EUR	39	XPAR 00353964742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:13:04 FR0000073272		151,72	EUR	50	XPAR 00353964826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:13:04 FR0000073272		151,72	EUR	21	XPAR 00353964827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:15:17 FR0000073272		151,62	EUR	69	XPAR 00353964871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:15:43 FR0000073272		151,60	EUR	79	XPAR 00353964876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:17:32 FR0000073272		151,52	EUR	67	XPAR 00353964945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:18:05 FR0000073272		151,54	EUR	64	CEUX 00353964951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:18:30 FR0000073272		151,58	EUR	36	XPAR 00353964958EXPA1 MAR art.5 §2. b)
			151,58	EUR	37	XPAR 00353964959EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:18:30 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:20:01 FR0000073272		151,50	EUR	18	AQEU 00353965000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:22:49 FR0000073272		151,68	EUR	68	XPAR 00353965036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:23:02 FR0000073272		151,66	EUR	57	TQEX 00353965042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:23:52 FR0000073272		151,64	EUR	50	XPAR 00353965051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:23:52 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:28:02 FR0000073272		151,64 151,70	EUR EUR	39 7	XPAR 00353965052EXPA1 MAR art.5 §2. b) CEUX 00353965092EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:28:31 FR0000073272		151,62	EUR	85	XPAR 00353965103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:29:07 FR0000073272		151,62	EUR	55	XPAR 00353965115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:30:12 FR0000073272		151,44	EUR	50	XPAR 00353965128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:30:12 FR0000073272		151,44	EUR	25	XPAR 00353965129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:31:00 FR0000073272		151,42	EUR	25	AQEU 00353965169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:31:00 FR0000073272		151,42	EUR	3	AQEU 00353965170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:31:25 FR0000073272		151,38	EUR	57	CEUX 00353965173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:35:56 FR0000073272		151,56	EUR	36	XPAR 00353965237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:35:58 FR0000073272		151,56	EUR	174	XPAR 00353965241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:36:18 FR0000073272		151,58	EUR	8	AQEU 00353965242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:40:09 FR0000073272		151,52	EUR	59	TQEX 00353965278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:40:09 FR0000073272		151,52	EUR	64	XPAR 00353965279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:41:01 FR0000073272		151,50	EUR	88	XPAR 00353965296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:41:30 FR0000073272		151,40	EUR	89	CEUX 00353965305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:44:18 FR0000073272		151,48	EUR	15	AQEU 00353965346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:46:42 FR0000073272		151,48	EUR	50	XPAR 00353965373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:46:42 FR0000073272		151,48	EUR	12	XPAR 00353965374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:47:40 FR0000073272		151,50	EUR	21	AQEU 00353965387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:48:09 FR0000073272		151,44	EUR	54	XPAR 00353965391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:48:41 FR0000073272		151,50	EUR	55	XPAR 00353965395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:49:46 FR0000073272		151,56	EUR	49	XPAR 00353965410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:49:46 FR0000073272		151,56	EUR	8	XPAR 00353965411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:51:03 FR0000073272		151,56	EUR	38	XPAR 00353965421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:51:34 FR0000073272		151,56	EUR	35	XPAR 00353965428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:52:47 FR0000073272		151,54	EUR	41	XPAR 00353965457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:55:18 FR0000073272		151,66	EUR	27	AQEU 00353965474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272		151,72	EUR	50	XPAR 00353965514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272		151,72	EUR	50	XPAR 00353965515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272		151,72	EUR	50	XPAR 00353965516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:57:45 FR0000073272		151,72	EUR	33	XPAR 00353965517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:59:27 FR0000073272		151,64	EUR	54	TQEX 00353965536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:59:54 FR0000073272		151,62	EUR	73	CEUX 00353965539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 12:59:54 FR0000073272		151,62	EUR	70	XPAR 00353965540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:02:29 FR0000073272		151,60	EUR	64	XPAR 00353965586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:03:44 FR0000073272		151,62	EUR	57	XPAR 00353965614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:03:51 FR0000073272		151,58	EUR	9	AQEU 00353965618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:07:05 FR0000073272		151,34	EUR	34	AQEU 00353965706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:07:05 FR0000073272		151,34	EUR	70	XPAR 00353965705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:08:27 FR0000073272		151,30	EUR	78	XPAR 00353965744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:13:06 FR0000073272		151,12	EUR	20	XPAR 00353965807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:13:06 FR0000073272		151,12	EUR	32	XPAR 00353965808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:15:11 FR0000073272		151,22	EUR	63	CEUX 00353965836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272		151,28	EUR	15	XPAR 00353965876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272		151,28	EUR	40	XPAR 00353965877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:16:59 FR0000073272		151,28	EUR	50	XPAR 00353965878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:17:00 FR0000073272		151,28	EUR	88	XPAR 00353965879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:19:46 FR0000073272		151,28	EUR	29	XPAR 00353965936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:19:57 FR0000073272		151,26	EUR	27	CEUX 00353965939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272		151,28	EUR	46	AQEU 00353965961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272		151,24	EUR	32	CEUX 00353965966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272		151,24	EUR	16	CEUX 00353965967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:30 FR0000073272		151,24	EUR	46	XPAR 00353965968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272		151,20	EUR	62	CEUX 00353965984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272		151,20	EUR	55	TQEX 00353965983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:21:57 FR0000073272		151,20	EUR	66	XPAR 00353965985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:22:20 FR0000073272		151,14	EUR	65	XPAR 00353966009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:23:37 FR0000073272		151,20	EUR	59	CEUX 00353966022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:23:37 FR0000073272		151,18	EUR	48	XPAR 00353966023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	40	XPAR 00353966070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	60	XPAR 00353966071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	37	XPAR 00353966072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	36	XPAR 00353966073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	3	XPAR 00353966074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:25:52 FR0000073272		151,26	EUR	32	XPAR 00353966075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:26:14 FR0000073272		151,20	EUR	61	CEUX 00353966085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:26:31 FR0000073272		151,28	EUR	30	XPAR 00353966117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272		151,20	EUR	31	CEUX 00353966139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272		151,20	EUR	33	CEUX 00353966140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:27:03 FR0000073272		151,20	EUR	30	XPAR 00353966141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:27:41 FR0000073272		151,22	EUR	34	XPAR 00353966148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:28:55 FR0000073272		151,24	EUR	52	CEUX 00353966162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:30:45 FR0000073272		151,34	EUR	35	CEUX 00353966176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:30:45 FR0000073272		151,34	EUR	26	CEUX 00353966177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:31:03 FR0000073272		151,34	EUR	50	XPAR 00353966179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:31:08 FR0000073272		151,34	EUR	50	XPAR 00353966180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:31:08 FR0000073272		151,34	EUR	111	XPAR 00353966181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:31:10 FR0000073272		151,32	EUR	61	CEUX 00353966186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272		151,44	EUR	15	XPAR 00353966228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272		151,44	EUR	59	XPAR 00353966229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272		151,44	EUR	40	XPAR 00353966230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272		151,44	EUR	35	XPAR 00353966231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:34:00 FR0000073272		151,44	EUR	33	XPAR 00353966232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:35:45 FR0000073272		151,58	EUR	51	CEUX 00353966252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:35:51 FR0000073272		151,58	EUR	191	CEUX 00353966253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:36:08 FR0000073272		151,54	EUR	50	XPAR 00353966256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:36:08 FR0000073272		151,54	EUR	19	XPAR 00353966257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:36:28 FR0000073272		151,60	EUR	74	AQEU 00353966265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:38:35 FR0000073272		151,62	EUR	207	XPAR 00353966297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272		151,70	EUR	36	CEUX 00353966322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272		151,70	EUR	28	CEUX 00353966323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272		151,70	EUR	19	CEUX 00353966324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:40:48 FR0000073272		151,70	EUR	105	CEUX 00353966325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:42:09 FR0000073272		151,68	EUR	187	XPAR 00353966354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:44:14 FR0000073272		151,72	EUR	52	AQEU 00353966383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:45:05 FR0000073272		151,74	EUR	58	XPAR 00353966405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:45:13 FR0000073272		151,72	EUR	72	CEUX 00353966410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272		151,72	EUR	50	CEUX 00353966429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272		151,72	EUR	12	CEUX 00353966430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:07 FR0000073272		151,72	EUR	58	XPAR 00353966431EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272		151,64	EUR	71	CEUX 00353966432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272		151,64	EUR	45	XPAR 00353966433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:46:37 FR0000073272		151,64	EUR	28	XPAR 00353966434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:47:30 FR0000073272		151,58	EUR	50	XPAR 00353966464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:47:30 FR0000073272		151,58	EUR	5	XPAR 00353966465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:48:22 FR0000073272		151,58	EUR	69	XPAR 00353966476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:49:35 FR0000073272		151,66	EUR	72	CEUX 00353966484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:49:35 FR0000073272		151,66	EUR	54	TQEX 00353966483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:02 FR0000073272		151,60	EUR	5	CEUX 00353966495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:23 FR0000073272		151,58	EUR	34	CEUX 00353966507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:23 FR0000073272		151,58	EUR	29	CEUX 00353966508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:31 FR0000073272		151,56	EUR	61	XPAR 00353966515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:31 FR0000073272		151,56	EUR	13	XPAR 00353966516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:55 FR0000073272		151,50	EUR	43	XPAR 00353966536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:50:55 FR0000073272		151,50	EUR	14	XPAR 00353966537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:51:35 FR0000073272		151,40	EUR	71	XPAR 00353966547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272		151,38	EUR	7	CEUX 00353966572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272		151,38	EUR	5	CEUX 00353966573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272		151,38	EUR	42	CEUX 00353966574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272		151,38	EUR	39	XPAR 00353966575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:53:16 FR0000073272		151,38	EUR	26	XPAR 00353966576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272		151,46	EUR	50	XPAR 00353966616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272		151,46	EUR	36	XPAR 00353966617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272		151,46	EUR	35	XPAR 00353966618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272		151,46	EUR	3	XPAR 00353966619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:30 FR0000073272		151,46	EUR	119	XPAR 00353966620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:55:33 FR0000073272		151,46	EUR	3	CEUX 00353966621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:56:12 FR0000073272		151,52	EUR	86	CEUX 00353966642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:56:12 FR0000073272		151,52	EUR	103	CEUX 00353966643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:57:18 FR0000073272		151,52	EUR	58	CEUX 00353966664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:58:55 FR0000073272		151,50	EUR	50	XPAR 00353966679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:58:55 FR0000073272		151,50	EUR	3	XPAR 00353966680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:59:31 FR0000073272		151,50	EUR	50	XPAR 00353966696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:59:31 FR0000073272		151,50	EUR	140	XPAR 00353966697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:59:40 FR0000073272		151,48	EUR	55	AQEU 00353966700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 13:59:40 FR0000073272		151,48	EUR	27	CEUX 00353966698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:00:01 FR0000073272		151,44	EUR	25	XPAR 00353966706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272		151,46	EUR	38	CEUX 00353966736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272		151,46	EUR	24	CEUX 00353966737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:01:09 FR0000073272		151,46	EUR	41	XPAR 00353966738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:01:25 FR0000073272		151,44	EUR	28	XPAR 00353966750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272		151,62	EUR	221	CEUX 00353966800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272		151,60	EUR	20	XPAR 00353966801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:04:22 FR0000073272		151,60	EUR	195	XPAR 00353966802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:05:02 FR0000073272		151,48	EUR	60	TQEX 00353966811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:05:02 FR0000073272		151,48	EUR	35	XPAR 00353966812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:05:50 FR0000073272		151,40	EUR	34	XPAR 00353966826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272		151,36	EUR	76	CEUX 00353966849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272		151,36	EUR	50	XPAR 00353966848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:06:32 FR0000073272		151,36	EUR	14	XPAR 00353966850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:07:46 FR0000073272		151,40	EUR	65	CEUX 00353966864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:08:21 FR0000073272		151,34	EUR	70	XPAR 00353966887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:08:44 FR0000073272		151,32	EUR	73	XPAR 00353966904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272		151,22	EUR	22	CEUX 00353966927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272		151,22	EUR	31	CEUX 00353966928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:09:34 FR0000073272		151,22	EUR	50	XPAR 00353966926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272		151,20	EUR	42	CEUX 00353966953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272		151,20	EUR	25	CEUX 00353966954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272		151,20	EUR	21	XPAR 00353966951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:10:41 FR0000073272		151,20	EUR	48	XPAR 00353966952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:10:59 FR0000073272		151,14	EUR	30	XPAR 00353966961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:11:19 FR0000073272		151,14	EUR	34	XPAR 00353966963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:11:59 FR0000073272		151,16	EUR	22	CEUX 00353966992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272		151,12	EUR	21	CEUX 00353966998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272		151,12	EUR	27	CEUX 00353966999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:12:18 FR0000073272		151,14	EUR	36	XPAR 00353966997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:12:40 FR0000073272		151,12	EUR	34	XPAR 00353967004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:13:39 FR0000073272		151,16	EUR	39	CEUX 00353967014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:13:39 FR0000073272		151,16	EUR	33	CEUX 00353967015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:15:04 FR0000073272		151,16	EUR	57	XPAR 00353967051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:15:28 FR0000073272		151,20	EUR	22	XPAR 00353967058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:15:28 FR0000073272		151,20	EUR	46	XPAR 00353967059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:17:27 FR0000073272		151,28	EUR	171	XPAR 00353967090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:17:27 FR0000073272		151,28	EUR	33	XPAR 00353967092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:17:48 FR0000073272		151,26	EUR	35	XPAR 00353967099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:18:34 FR0000073272		151,32	EUR	191	CEUX 00353967139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:18:35 FR0000073272		151,32	EUR	2	CEUX 00353967140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:18 FR0000073272		151,32	EUR	71	CEUX 00353967159EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272			151,34		50	XPAR 00353967169EXPA1 MAR art.5 §2. b)
				EUR
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272		151,34	EUR	35	XPAR 00353967170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272		151,34	EUR	36	XPAR 00353967171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272		151,34	EUR	59	XPAR 00353967172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272		151,34	EUR	3	XPAR 00353967173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:20:46 FR0000073272		151,34	EUR	7	XPAR 00353967174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:21:03 FR0000073272		151,30	EUR	19	CEUX 00353967181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:21:03 FR0000073272		151,30	EUR	29	CEUX 00353967182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,44	EUR	50	XPAR 00353967251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,44	EUR	2	XPAR 00353967252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,44	EUR	42	XPAR 00353967253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,42	EUR	50	XPAR 00353967254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,42	EUR	40	XPAR 00353967255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,42	EUR	3	XPAR 00353967256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:49 FR0000073272		151,44	EUR	18	XPAR 00353967257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:23:50 FR0000073272		151,40	EUR	71	CEUX 00353967259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:24:29 FR0000073272		151,32	EUR	35	XPAR 00353967283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:24:59 FR0000073272		151,30	EUR	71	CEUX 00353967295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:24:59 FR0000073272		151,30	EUR	56	XPAR 00353967296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272		151,50 151,50	EUR EUR	43 15	CEUX 00353967355EXPA1 MAR art.5 §2. b) CEUX 00353967356EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272		151,50	EUR	32	CEUX 00353967357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:28:57 FR0000073272		151,50	EUR	125	CEUX 00353967358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272		151,42	EUR	70	CEUX 00353967376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272		151,40	EUR	31	TQEX 00353967384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272		151,40	EUR	24	TQEX 00353967385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:08 FR0000073272		151,42	EUR	66	XPAR 00353967377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:37 FR0000073272		151,36	EUR	32	XPAR 00353967411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:30:37 FR0000073272		151,36	EUR	338	XPAR 00353967412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:14 FR0000073272		151,36	EUR	63	AQEU 00353967454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:34 FR0000073272		151,34	EUR	188	XPAR 00353967463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	39	CEUX 00353967464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	15	CEUX 00353967465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	39	CEUX 00353967466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	15	CEUX 00353967467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	18	CEUX 00353967468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:32:39 FR0000073272		151,34	EUR	69	CEUX 00353967469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:33:02 FR0000073272		151,34	EUR	53	XPAR 00353967479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:34:17 FR0000073272		151,38	EUR	68	CEUX 00353967501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:34:22 FR0000073272		151,36	EUR	38	XPAR 00353967512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:34:43 FR0000073272		151,34	EUR	58	CEUX 00353967540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272		151,38	EUR	50	XPAR 00353967564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272		151,38	EUR	50	XPAR 00353967565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:35:31 FR0000073272		151,38	EUR	74	XPAR 00353967566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:36:04 FR0000073272		151,34	EUR	15	XPAR 00353967570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:36:07 FR0000073272		151,34	EUR	29	CEUX 00353967571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272		151,28	EUR	38	CEUX 00353967623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272		151,28	EUR	24	CEUX 00353967624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272		151,28	EUR	50	XPAR 00353967622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:37:37 FR0000073272		151,28	EUR	16	XPAR 00353967625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272		151,34	EUR	50	XPAR 00353967642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272		151,34	EUR	49	XPAR 00353967643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:38:34 FR0000073272		151,34	EUR	97	XPAR 00353967644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:38:48 FR0000073272		151,28	EUR	58	CEUX 00353967650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:39:16 FR0000073272		151,26	EUR	68	CEUX 00353967658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:39:16 FR0000073272		151,26	EUR	44	XPAR 00353967656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:40:58 FR0000073272		151,28	EUR	77	TQEX 00353967755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:41:12 FR0000073272		151,24	EUR	48	XPAR 00353967768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:41:52 FR0000073272		151,32	EUR	192	CEUX 00353967788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272		151,34	EUR	35	XPAR 00353967813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272		151,34	EUR	3	XPAR 00353967814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:42:31 FR0000073272		151,34	EUR	173	XPAR 00353967815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:00 FR0000073272		151,30	EUR	36	XPAR 00353967890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:00 FR0000073272		151,30	EUR	35	XPAR 00353967891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:03 FR0000073272		151,30	EUR	150	XPAR 00353967892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:09 FR0000073272		151,26	EUR	29	CEUX 00353967899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:28 FR0000073272		151,16	EUR	38	XPAR 00353967962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272		151,16	EUR	38	CEUX 00353967993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272		151,16	EUR	30	CEUX 00353967994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:45:53 FR0000073272		151,16	EUR	10	CEUX 00353967995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272		151,12	EUR	68	CEUX 00353968018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272		151,12	EUR	56	XPAR 00353968021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:46:31 FR0000073272		151,12	EUR	10	XPAR 00353968022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272		151,10	EUR	12	XPAR 00353968131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272		151,12	EUR	50	XPAR 00353968132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272		151,12	EUR	35	XPAR 00353968133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272		151,12	EUR	36	XPAR 00353968134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:13 FR0000073272		151,12	EUR	61	XPAR 00353968135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272		151,10	EUR	31	CEUX 00353968142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272		151,10	EUR	125	CEUX 00353968143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:48:26 FR0000073272		151,10	EUR	43	CEUX 00353968144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:50:40 FR0000073272		151,14	EUR	143	XPAR 00353968290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:50:40 FR0000073272		151,14	EUR	40	XPAR 00353968291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:51:29 FR0000073272		151,08	EUR	65	CEUX 00353968328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:51:29 FR0000073272		151,08	EUR	47	XPAR 00353968327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272		151,08	EUR	59	CEUX 00353968358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272		151,08	EUR	50	XPAR 00353968357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:52:00 FR0000073272		151,08	EUR	5	XPAR 00353968359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:52:36 FR0000073272		151,02	EUR	36	XPAR 00353968400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:52:53 FR0000073272		151,02	EUR	66	CEUX 00353968419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:55:01 FR0000073272		151,06	EUR	264	XPAR 00353968531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:55:02 FR0000073272		151,04	EUR	30	CEUX 00353968533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:55:02 FR0000073272		151,04	EUR	38	CEUX 00353968534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:56:01 FR0000073272			EUR	5	XPAR 00353968606EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:56:01 FR0000073272			150,98			XPAR 00353968607EXPA1 MAR art.5 §2. b)
			150,98	EUR	39
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:56:02 FR0000073272		150,96	EUR	47	CEUX 00353968608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:56:02 FR0000073272		150,96	EUR	23	CEUX 00353968609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,02	EUR	125	CEUX 00353968750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,02	EUR	100	CEUX 00353968751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,02	EUR	13	CEUX 00353968752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,00	EUR	36	XPAR 00353968753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,00	EUR	35	XPAR 00353968754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:07 FR0000073272		151,00	EUR	50	XPAR 00353968755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:58:49 FR0000073272		151,04	EUR	94	XPAR 00353968775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272		151,04	EUR	37	CEUX 00353968784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272		151,04	EUR	19	CEUX 00353968785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272		151,04	EUR	52	XPAR 00353968786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:16 FR0000073272		151,04	EUR	18	XPAR 00353968787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:59 FR0000073272		151,02	EUR	27	CEUX 00353968813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 14:59:59 FR0000073272		151,02	EUR	56	XPAR 00353968814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:00:26 FR0000073272		151,04	EUR	31	CEUX 00353968840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:00:34 FR0000073272		151,04	EUR	44	XPAR 00353968847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:00:34 FR0000073272		151,04	EUR	5	XPAR 00353968848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:01:26 FR0000073272		150,98	EUR	32	CEUX 00353968908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:02:01 FR0000073272		150,98	EUR	43	XPAR 00353968923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:02:10 FR0000073272		150,98	EUR	50	XPAR 00353968925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:02:10 FR0000073272		150,98	EUR	117	XPAR 00353968926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:02:13 FR0000073272		150,94	EUR	44	CEUX 00353968930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:02:13 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272		150,94 150,90	EUR EUR	34 61	CEUX 00353968931EXPA1 MAR art.5 §2. b) CEUX 00353968970EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272		150,90	EUR	77	TQEX 00353968969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:03:03 FR0000073272		150,90	EUR	57	XPAR 00353968971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:04:36 FR0000073272		150,86	EUR	183	XPAR 00353969054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:04:36 FR0000073272		150,86	EUR	24	XPAR 00353969055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:04:45 FR0000073272		150,84	EUR	84	AQEU 00353969057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:04:45 FR0000073272		150,84	EUR	73	CEUX 00353969056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:05:15 FR0000073272		150,80	EUR	53	XPAR 00353969073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:07:24 FR0000073272		151,04	EUR	232	CEUX 00353969185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272		151,00	EUR	24	CEUX 00353969205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272		151,02	EUR	53	XPAR 00353969203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:07:52 FR0000073272		151,02	EUR	180	XPAR 00353969204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272		151,00	EUR	30	CEUX 00353969231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272		151,00	EUR	7	XPAR 00353969232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:08:51 FR0000073272		151,00	EUR	35	XPAR 00353969234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:09:25 FR0000073272		150,98	EUR	69	CEUX 00353969245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:09:54 FR0000073272		151,02	EUR	30	CEUX 00353969249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:09:54 FR0000073272		151,02	EUR	64	XPAR 00353969250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:11:19 FR0000073272		151,02	EUR	54	CEUX 00353969270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:11:27 FR0000073272		151,02	EUR	53	CEUX 00353969276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:11:27 FR0000073272		151,02	EUR	83	CEUX 00353969277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272		151,20	EUR	34	XPAR 00353969300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272		151,20	EUR	50	XPAR 00353969301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:12:16 FR0000073272		151,20	EUR	167	XPAR 00353969302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:12:47 FR0000073272		151,20	EUR	45	XPAR 00353969324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:13:28 FR0000073272		151,16	EUR	58	CEUX 00353969333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:14:46 FR0000073272		151,14	EUR	57	CEUX 00353969353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:14:46 FR0000073272		151,14	EUR	46	XPAR 00353969352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:15:19 FR0000073272		151,10	EUR	72	XPAR 00353969359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272		151,14	EUR	10	CEUX 00353969377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272		151,14	EUR	171	CEUX 00353969380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272		151,12	EUR	53	XPAR 00353969381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:15:51 FR0000073272		151,12	EUR	137	XPAR 00353969382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:16:27 FR0000073272		151,02	EUR	60	XPAR 00353969402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272		150,94	EUR	40	CEUX 00353969414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272		150,94	EUR	24	CEUX 00353969415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272		150,94	EUR	40	XPAR 00353969416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:16:54 FR0000073272		150,94	EUR	2	XPAR 00353969417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:18:32 FR0000073272		150,98	EUR	215	CEUX 00353969477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:18:37 FR0000073272		150,96	EUR	15	XPAR 00353969483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:18:37 FR0000073272		150,96	EUR	31	XPAR 00353969484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:18:39 FR0000073272		150,96	EUR	147	XPAR 00353969485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:08 FR0000073272		150,94	EUR	42	CEUX 00353969506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:08 FR0000073272		150,94	EUR	45	XPAR 00353969507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272		150,84	EUR	42	CEUX 00353969533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272		150,84	EUR	50	XPAR 00353969531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:35 FR0000073272		150,84	EUR	17	XPAR 00353969532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:20:55 FR0000073272		150,76	EUR	56	CEUX 00353969543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:31 FR0000073272		150,78	EUR	24	CEUX 00353969554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272		150,88	EUR	36	XPAR 00353969562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272		150,88	EUR	35	XPAR 00353969563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272		150,88	EUR	65	XPAR 00353969564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272		150,88	EUR	59	XPAR 00353969565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:21:58 FR0000073272		150,88	EUR	7	XPAR 00353969566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:22:03 FR0000073272		150,88	EUR	6	XPAR 00353969569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:22:15 FR0000073272		150,86	EUR	73	CEUX 00353969576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:23:26 FR0000073272		150,90	EUR	34	CEUX 00353969600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:23:26 FR0000073272		150,90	EUR	43	XPAR 00353969599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:24:06 FR0000073272		150,96	EUR	176	CEUX 00353969620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:24:06 FR0000073272		150,96	EUR	33	CEUX 00353969621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:24:33 FR0000073272		150,96	EUR	40	CEUX 00353969631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:24:33 FR0000073272		150,96	EUR	233	XPAR 00353969630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:25:00 FR0000073272		150,96	EUR	42	XPAR 00353969654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:01 FR0000073272		151,00	EUR	74	TQEX 00353969675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272		151,00	EUR	117	CEUX 00353969685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272		151,00	EUR	18	CEUX 00353969686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:32 FR0000073272		151,00	EUR	1	CEUX 00353969687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272		151,02	EUR	40	XPAR 00353969689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272		151,02	EUR	36	XPAR 00353969690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:37 FR0000073272		151,02	EUR	3	XPAR 00353969691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:41 FR0000073272		151,02	EUR	127	XPAR 00353969692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:46 FR0000073272		151,00	EUR	33	CEUX 00353969696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:26:55 FR0000073272		150,98	EUR	8	AQEU 00353969703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272		151,02	EUR	50	XPAR 00353969744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272		151,02	EUR	2	XPAR 00353969745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:20 FR0000073272		151,02	EUR	40	XPAR 00353969746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272		151,02	EUR	5	AQEU 00353969748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272		151,02	EUR	40	AQEU 00353969749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:25 FR0000073272		151,02	EUR	40	AQEU 00353969750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:28:30 FR0000073272		150,98	EUR	69	CEUX 00353969751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:29:16 FR0000073272		151,00	EUR	11	CEUX 00353969779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:29:16 FR0000073272		151,00	EUR	177	CEUX 00353969782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:29:22 FR0000073272		150,98	EUR	210	XPAR 00353969785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272		150,96	EUR	52	CEUX 00353969806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272		150,96	EUR	23	XPAR 00353969807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:00 FR0000073272		150,96	EUR	36	XPAR 00353969808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:55 FR0000073272		151,16	EUR	70	XPAR 00353969855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:59 FR0000073272		151,14	EUR	38	CEUX 00353969861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:30:59 FR0000073272		151,14	EUR	19	CEUX 00353969862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:20 FR0000073272		151,12	EUR	76	XPAR 00353969878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:46 FR0000073272		151,18	EUR	227	CEUX 00353969893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:52 FR0000073272		151,20	EUR	22	XPAR 00353969901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272		151,20	EUR	26	XPAR 00353969911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272		151,20	EUR	40	XPAR 00353969912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:31:58 FR0000073272		151,20	EUR	31	XPAR 00353969913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:32:13 FR0000073272		151,20	EUR	120	XPAR 00353969925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:32:21 FR0000073272		151,18	EUR	72	CEUX 00353969928EXPA1 MAR art.5 §2. b)
			151,12	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:32:31 FR0000073272					75	XPAR 00353969933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:33:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:33:28 FR0000073272		151,24 151,22	EUR EUR	70 68	CEUX 00353969959EXPA1 MAR art.5 §2. b) XPAR 00353969960EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:33:49 FR0000073272		151,18	EUR	62	XPAR 00353969972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:33:59 FR0000073272		151,12	EUR	61	CEUX 00353969978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:34:34 FR0000073272		151,24	EUR	222	XPAR 00353970006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:35:05 FR0000073272		151,36	EUR	258	CEUX 00353970031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:35:08 FR0000073272		151,32	EUR	70	XPAR 00353970032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:35:26 FR0000073272		151,30	EUR	68	XPAR 00353970049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:35:59 FR0000073272		151,30	EUR	74	XPAR 00353970070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:12 FR0000073272		151,26	EUR	1	CEUX 00353970083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272		151,30	EUR	62	CEUX 00353970086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272		151,30	EUR	69	CEUX 00353970088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272		151,30	EUR	90	CEUX 00353970089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272		151,30	EUR	49	XPAR 00353970085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:16 FR0000073272		151,30	EUR	19	XPAR 00353970087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:38 FR0000073272		151,28	EUR	56	XPAR 00353970096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:58 FR0000073272		151,24	EUR	17	XPAR 00353970100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:36:58 FR0000073272		151,24	EUR	53	XPAR 00353970101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:37:00 FR0000073272		151,22	EUR	63	CEUX 00353970102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:37:27 FR0000073272		151,26	EUR	70	CEUX 00353970118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:37:27 FR0000073272		151,26	EUR	71	XPAR 00353970117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272		151,42	EUR	49	XPAR 00353970137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272		151,42	EUR	85	XPAR 00353970138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272		151,42	EUR	69	XPAR 00353970139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:06 FR0000073272		151,42	EUR	7	XPAR 00353970140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:25 FR0000073272		151,48	EUR	17	CEUX 00353970160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:25 FR0000073272		151,48	EUR	53	CEUX 00353970161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:38:32 FR0000073272		151,50	EUR	66	XPAR 00353970175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272		151,56	EUR	25	CEUX 00353970207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272		151,56	EUR	16	CEUX 00353970208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272		151,56	EUR	38	CEUX 00353970209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:15 FR0000073272		151,56	EUR	23	CEUX 00353970210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:49 FR0000073272		151,58	EUR	215	CEUX 00353970258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	50	XPAR 00353970259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	36	XPAR 00353970260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	40	XPAR 00353970261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	35	XPAR 00353970262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	40	XPAR 00353970263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:39:50 FR0000073272		151,58	EUR	42	XPAR 00353970264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272		151,58	EUR	67	CEUX 00353970303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272		151,58	EUR	30	TQEX 00353970302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272		151,58	EUR	9	TQEX 00353970305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272		151,58	EUR	37	TQEX 00353970306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:27 FR0000073272		151,58	EUR	67	XPAR 00353970304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:31 FR0000073272		151,56	EUR	46	AQEU 00353970314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:54 FR0000073272		151,58	EUR	61	CEUX 00353970364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:58 FR0000073272		151,54	EUR	30	XPAR 00353970367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:40:58 FR0000073272		151,54	EUR	43	XPAR 00353970368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:41:20 FR0000073272		151,50	EUR	62	XPAR 00353970459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:17 FR0000073272		151,50	EUR	50	XPAR 00353970522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:17 FR0000073272		151,50	EUR	18	XPAR 00353970523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272		151,46	EUR	30	CEUX 00353970602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272		151,46	EUR	22	CEUX 00353970603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272		151,46	EUR	81	CEUX 00353970604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:21 FR0000073272		151,46	EUR	58	CEUX 00353970605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:52 FR0000073272		151,40	EUR	40	XPAR 00353970633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272		151,40	EUR	3	CEUX 00353970634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272		151,40	EUR	62	CEUX 00353970635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272		151,40	EUR	50	XPAR 00353970636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272		151,40	EUR	67	XPAR 00353970637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:42:55 FR0000073272		151,40	EUR	14	XPAR 00353970638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:43:29 FR0000073272		151,44	EUR	69	CEUX 00353970667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:44:22 FR0000073272		151,46	EUR	50	XPAR 00353970712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:44:22 FR0000073272		151,46	EUR	179	XPAR 00353970713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272		151,62	EUR	117	CEUX 00353970733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272		151,62	EUR	23	CEUX 00353970734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:01 FR0000073272		151,62	EUR	46	CEUX 00353970735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:24 FR0000073272		151,58	EUR	64	CEUX 00353970760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:24 FR0000073272		151,58	EUR	67	XPAR 00353970759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:45:46 FR0000073272		151,50	EUR	67	XPAR 00353970784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:46:18 FR0000073272		151,52	EUR	5	XPAR 00353970831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:46:18 FR0000073272		151,52	EUR	177	XPAR 00353970832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:01 FR0000073272		151,64	EUR	5	CEUX 00353970851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:05 FR0000073272		151,66	EUR	106	CEUX 00353970854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:05 FR0000073272		151,66	EUR	84	CEUX 00353970855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:30 FR0000073272		151,74	EUR	81	XPAR 00353970890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:37 FR0000073272		151,70	EUR	65	CEUX 00353970892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:47:50 FR0000073272		151,64	EUR	88	XPAR 00353970900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272		151,62	EUR	36	XPAR 00353970944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272		151,62	EUR	66	XPAR 00353970945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272		151,62	EUR	40	XPAR 00353970946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272		151,62	EUR	35	XPAR 00353970947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:48:51 FR0000073272		151,62	EUR	1	XPAR 00353970948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:49:20 FR0000073272		151,64	EUR	195	CEUX 00353970989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:49:42 FR0000073272		151,70	EUR	16	XPAR 00353970999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:49:51 FR0000073272		151,70	EUR	39	XPAR 00353971002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:49:51 FR0000073272		151,70	EUR	146	XPAR 00353971003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:50:25 FR0000073272		151,68	EUR	68	XPAR 00353971024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:50:45 FR0000073272		151,74	EUR	198	CEUX 00353971036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:50:48 FR0000073272		151,70	EUR	72	XPAR 00353971044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:51:04 FR0000073272		151,78	EUR	75	CEUX 00353971050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:51:45 FR0000073272		151,74	EUR	70	CEUX 00353971087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:51:45 FR0000073272		151,74	EUR	65	XPAR 00353971086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:00 FR0000073272		151,68	EUR	110	TQEX 00353971105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:02 FR0000073272		151,68	EUR	72	AQEU 00353971108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:02 FR0000073272		151,68	EUR	10	AQEU 00353971109EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:04 FR0000073272			151,64	EUR	22	CEUX 00353971110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:04 FR0000073272		151,64	EUR	44	CEUX 00353971111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:52:17 FR0000073272		151,68	EUR	179	XPAR 00353971125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:53:10 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:53:12 FR0000073272		151,60 151,60	EUR EUR	74 64	XPAR 00353971188EXPA1 MAR art.5 §2. b) CEUX 00353971190EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:53:59 FR0000073272		151,58	EUR	117	CEUX 00353971239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:53:59 FR0000073272		151,58	EUR	30	CEUX 00353971240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:54:00 FR0000073272		151,58	EUR	35	XPAR 00353971242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:54:00 FR0000073272		151,58	EUR	50	XPAR 00353971243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:54:02 FR0000073272		151,58	EUR	39	CEUX 00353971246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:54:02 FR0000073272		151,58	EUR	154	XPAR 00353971245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:21 FR0000073272		151,52	EUR	50	XPAR 00353971325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:21 FR0000073272		151,52	EUR	3	XPAR 00353971326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:25 FR0000073272		151,52	EUR	162	XPAR 00353971329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:44 FR0000073272		151,58	EUR	209	CEUX 00353971349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:47 FR0000073272		151,56	EUR	39	XPAR 00353971351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:55:57 FR0000073272		151,56	EUR	17	XPAR 00353971357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:57:15 FR0000073272		151,70	EUR	48	XPAR 00353971411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:57:15 FR0000073272		151,70	EUR	156	XPAR 00353971413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:59:48 FR0000073272		151,70	EUR	33	XPAR 00353971551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:59:48 FR0000073272		151,70	EUR	25	XPAR 00353971552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 15:59:48 FR0000073272		151,70	EUR	15	XPAR 00353971553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:01:48 FR0000073272		151,56	EUR	52	XPAR 00353971669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:01:48 FR0000073272		151,56	EUR	12	XPAR 00353971670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:03:24 FR0000073272		151,60	EUR	82	XPAR 00353971770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:04:35 FR0000073272		151,44	EUR	3	XPAR 00353971881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:04:35 FR0000073272		151,44	EUR	60	XPAR 00353971882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:09:32 FR0000073272		151,76	EUR	66	XPAR 00353972149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:11:44 FR0000073272		151,94	EUR	28	XPAR 00353972293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:11:44 FR0000073272		151,94	EUR	40	XPAR 00353972294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:13:30 FR0000073272		151,80	EUR	80	XPAR 00353972385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:16:29 FR0000073272		151,82	EUR	50	XPAR 00353972567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:16:29 FR0000073272		151,82	EUR	26	XPAR 00353972568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:18:46 FR0000073272		151,90	EUR	72	XPAR 00353972756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:20:55 FR0000073272		151,74	EUR	50	XPAR 00353972916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:20:55 FR0000073272		151,74	EUR	29	XPAR 00353972917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:24:23 FR0000073272		151,80	EUR	61	XPAR 00353973105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:26:26 FR0000073272		151,98	EUR	70	XPAR 00353973223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:29:13 FR0000073272		151,74	EUR	81	XPAR 00353973358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:30:34 FR0000073272		151,76	EUR	32	XPAR 00353973481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:30:34 FR0000073272		151,76	EUR	53	XPAR 00353973482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:31:58 FR0000073272		151,64	EUR	50	XPAR 00353973543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:31:58 FR0000073272		151,64	EUR	15	XPAR 00353973544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:32:48 FR0000073272		151,70	EUR	50	XPAR 00353973580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:32:48 FR0000073272		151,70	EUR	152	XPAR 00353973581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:34:57 FR0000073272		151,88	EUR	50	XPAR 00353973693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:34:57 FR0000073272		151,88	EUR	55	XPAR 00353973694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:34:57 FR0000073272		151,88	EUR	120	XPAR 00353973695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:35:18 FR0000073272		151,84	EUR	56	XPAR 00353973718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:37:14 FR0000073272		151,96	EUR	210	XPAR 00353973816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:38:34 FR0000073272		151,90	EUR	50	XPAR 00353973859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:38:34 FR0000073272		151,90	EUR	4	XPAR 00353973860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:39:24 FR0000073272		151,88	EUR	80	XPAR 00353973907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:40:56 FR0000073272		151,96	EUR	233	XPAR 00353973964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:42:44 FR0000073272		151,86	EUR	50	XPAR 00353974094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:43:13 FR0000073272		151,86	EUR	125	XPAR 00353974115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:43:13 FR0000073272		151,86	EUR	36	XPAR 00353974116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:43:13 FR0000073272		151,86	EUR	14	XPAR 00353974117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:44:30 FR0000073272		151,90	EUR	1	XPAR 00353974213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:44:30 FR0000073272		151,90	EUR	2	XPAR 00353974214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:44:31 FR0000073272		151,90	EUR	41	XPAR 00353974215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:44:31 FR0000073272		151,90	EUR	50	XPAR 00353974216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 17/10/2023 16:44:31 FR0000073272		151,90	EUR	8	XPAR 00353974217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:01:04 FR0000073272		150,78	EUR	51	XPAR 00353978279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:02:22 FR0000073272		150,76	EUR	50	XPAR 00353978341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:06:56 FR0000073272		150,48	EUR	51	XPAR 00353978548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:13:22 FR0000073272		150,60	EUR	61	XPAR 00353978761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:19:09 FR0000073272		150,40	EUR	63	XPAR 00353978914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:24:04 FR0000073272		150,30	EUR	47	XPAR 00353979079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:25:41 FR0000073272		150,30	EUR	49	XPAR 00353979122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:33:49 FR0000073272		150,94	EUR	32	CEUX 00353979376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:35:47 FR0000073272		151,26	EUR	73	XPAR 00353979407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:35:54 FR0000073272		151,10	EUR	68	XPAR 00353979408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:37:08 FR0000073272		151,30	EUR	67	XPAR 00353979430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:38:02 FR0000073272		151,20	EUR	45	XPAR 00353979443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:39:03 FR0000073272		151,22	EUR	68	XPAR 00353979450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:39:35 FR0000073272		151,14	EUR	65	XPAR 00353979455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:40:23 FR0000073272		151,08	EUR	26	XPAR 00353979487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:40:53 FR0000073272		151,00	EUR	39	XPAR 00353979494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:41:09 FR0000073272		150,92	EUR	21	XPAR 00353979501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:41:28 FR0000073272		150,82	EUR	37	XPAR 00353979520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:43:36 FR0000073272		150,78	EUR	68	XPAR 00353979555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:45:08 FR0000073272		150,76	EUR	73	XPAR 00353979582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:45:40 FR0000073272		150,70	EUR	68	XPAR 00353979588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:47:34 FR0000073272		150,80	EUR	70	XPAR 00353979613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:49:34 FR0000073272		150,82	EUR	18	AQEU 00353979662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:49:34 FR0000073272		150,80	EUR	31	CEUX 00353979659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:49:34 FR0000073272		150,80	EUR	50	XPAR 00353979660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:49:34 FR0000073272		150,80	EUR	45	XPAR 00353979661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:49:34 FR0000073272		150,80	EUR	50	XPAR 00353979663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:50:14 FR0000073272		150,76	EUR	31	XPAR 00353979683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:50:51 FR0000073272		150,62	EUR	25	XPAR 00353979696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:52:01 FR0000073272		150,66	EUR	58	XPAR 00353979706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:55:57 FR0000073272		150,86	EUR	60	CEUX 00353979743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:55:57 FR0000073272		150,86	EUR	163	XPAR 00353979744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:55:57 FR0000073272		150,86	EUR	3	XPAR 00353979745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:57:52 FR0000073272		150,78	EUR	19	XPAR 00353979799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:58:54 FR0000073272		150,80	EUR	65	XPAR 00353979808EXPA1 MAR art.5 §2. b)
			150,90	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 09:59:51 FR0000073272					63		CEUX 00353979827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:00:21 FR0000073272		150,88	EUR	62	XPAR 00353979833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:01:46 FR0000073272		150,82	EUR	20	XPAR 00353979878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:01:46 FR0000073272		150,82	EUR	4	XPAR 00353979879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:01:56 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:02:01 FR0000073272		150,76 150,70	EUR EUR	59 28	XPAR 00353979890EXPA1 MAR art.5 §2. b) XPAR 00353979897EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:03:15 FR0000073272		150,86	EUR	61	XPAR 00353979948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:03:15 FR0000073272		150,84	EUR	11	XPAR 00353979949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:05:16 FR0000073272		150,86	EUR	65	XPAR 00353979985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:06:06 FR0000073272		150,92	EUR	37	XPAR 00353980001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:06:06 FR0000073272		150,92	EUR	45	XPAR 00353980002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:07:35 FR0000073272		150,96	EUR	81	XPAR 00353980026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:08:14 FR0000073272		150,92	EUR	32	XPAR 00353980047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:08:54 FR0000073272		150,86	EUR	5	XPAR 00353980092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:08:54 FR0000073272		150,86	EUR	5	XPAR 00353980093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:10:33 FR0000073272		150,90	EUR	69	XPAR 00353980122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:11:20 FR0000073272		150,94	EUR	48	XPAR 00353980139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:11:20 FR0000073272		150,94	EUR	15	XPAR 00353980140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:12:30 FR0000073272		150,98	EUR	72	CEUX 00353980155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:14:13 FR0000073272		150,94	EUR	14	XPAR 00353980190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:14:13 FR0000073272		150,94	EUR	39	XPAR 00353980191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:14:52 FR0000073272		150,90	EUR	39	XPAR 00353980210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:14:52 FR0000073272		150,90	EUR	31	XPAR 00353980211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:15:25 FR0000073272		150,86	EUR	27	XPAR 00353980221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:15:52 FR0000073272		150,80	EUR	27	XPAR 00353980233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:16:21 FR0000073272		150,74	EUR	20	XPAR 00353980244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:16:44 FR0000073272		150,72	EUR	54	XPAR 00353980254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:17:26 FR0000073272		150,70	EUR	17	XPAR 00353980273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:17:28 FR0000073272		150,70	EUR	1	XPAR 00353980277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:18:14 FR0000073272		150,62	EUR	29	XPAR 00353980305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:19:12 FR0000073272		150,54	EUR	24	XPAR 00353980327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:21:17 FR0000073272		150,60	EUR	68	XPAR 00353980385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	38	AQEU 00353980441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	38	AQEU 00353980443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	26	AQEU 00353980445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	29	AQEU 00353980446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	22	CEUX 00353980440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	6	CEUX 00353980442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	2	CEUX 00353980444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	14	TQEX 00353980447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	10	TQEX 00353980448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:23:38 FR0000073272		150,60	EUR	22	TQEX 00353980449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:27:00 FR0000073272		150,74	EUR	73	XPAR 00353980490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:27:52 FR0000073272		150,68	EUR	64	XPAR 00353980530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:29:30 FR0000073272		150,72	EUR	44	XPAR 00353980589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:31:02 FR0000073272		150,80	EUR	57	XPAR 00353980617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:31:02 FR0000073272		150,80	EUR	15	XPAR 00353980618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:31:50 FR0000073272		150,76	EUR	60	XPAR 00353980628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:31:50 FR0000073272		150,76	EUR	8	XPAR 00353980629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:33:02 FR0000073272		150,70	EUR	40	XPAR 00353980646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:34:03 FR0000073272		150,68	EUR	49	XPAR 00353980672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:35:22 FR0000073272		150,62	EUR	40	XPAR 00353980696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:37:34 FR0000073272		150,72	EUR	71	XPAR 00353980725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:39:47 FR0000073272		150,98	EUR	186	XPAR 00353980767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:43:58 FR0000073272		150,98	EUR	13	AQEU 00353980819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:43:58 FR0000073272		150,98	EUR	16	AQEU 00353980820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:45:19 FR0000073272		151,00	EUR	61	CEUX 00353980839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:45:22 FR0000073272		151,00	EUR	31	XPAR 00353980840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:46:05 FR0000073272		150,98	EUR	54	TQEX 00353980856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:46:41 FR0000073272		150,90	EUR	43	CEUX 00353980895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:46:41 FR0000073272		150,90	EUR	56	XPAR 00353980896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:48:10 FR0000073272		150,96	EUR	67	XPAR 00353980919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:50:49 FR0000073272		151,00	EUR	68	XPAR 00353980974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:53:22 FR0000073272		150,96	EUR	7	CEUX 00353981025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:53:22 FR0000073272		150,96	EUR	28	CEUX 00353981026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:55:56 FR0000073272		150,96	EUR	30	XPAR 00353981052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:56:04 FR0000073272		150,92	EUR	49	CEUX 00353981058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 10:56:08 FR0000073272		150,92	EUR	61	AQEU 00353981063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:00:36 FR0000073272		150,82	EUR	41	CEUX 00353981166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:00:48 FR0000073272		150,82	EUR	15	XPAR 00353981177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:02:04 FR0000073272		150,74	EUR	36	XPAR 00353981209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:02:04 FR0000073272		150,74	EUR	2	XPAR 00353981210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:02:13 FR0000073272		150,86	EUR	33	XPAR 00353981227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:02:26 FR0000073272		150,90	EUR	11	XPAR 00353981229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:03:59 FR0000073272		150,88	EUR	59	CEUX 00353981260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:04:09 FR0000073272		150,86	EUR	14	XPAR 00353981266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:05:06 FR0000073272		150,88	EUR	14	XPAR 00353981288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:05:55 FR0000073272		150,90	EUR	59	TQEX 00353981317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:06:31 FR0000073272		150,92	EUR	39	CEUX 00353981332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:11:17 FR0000073272		151,00	EUR	55	CEUX 00353981428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:16:27 FR0000073272		151,00	EUR	42	CEUX 00353981530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:24:38 FR0000073272		150,98	EUR	55	CEUX 00353981684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:24:39 FR0000073272		150,98	EUR	11	AQEU 00353981685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:24:39 FR0000073272		150,98	EUR	63	AQEU 00353981686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:25:32 FR0000073272		150,94	EUR	35	XPAR 00353981698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:25:32 FR0000073272		150,94	EUR	1	XPAR 00353981699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:25:36 FR0000073272		150,92	EUR	51	CEUX 00353981703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:25:56 FR0000073272		150,86	EUR	19	XPAR 00353981723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:26:14 FR0000073272		150,84	EUR	20	XPAR 00353981739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:26:27 FR0000073272		150,80	EUR	8	XPAR 00353981752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:26:36 FR0000073272		150,74	EUR	113	XPAR 00353981763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:27:13 FR0000073272		150,86	EUR	36	XPAR 00353981776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:27:25 FR0000073272		150,90	EUR	13	XPAR 00353981783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:27:53 FR0000073272		150,86	EUR	21	XPAR 00353981790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:27:53 FR0000073272		150,86	EUR	7	XPAR 00353981791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:28:01 FR0000073272		150,82	EUR	8	XPAR 00353981799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:29:17 FR0000073272		150,76	EUR	17	XPAR 00353981832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:29:54 FR0000073272		150,78	EUR	11	XPAR 00353981879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:30:02 FR0000073272		150,78	EUR	15	XPAR 00353981884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:30:13 FR0000073272		150,76	EUR	12	XPAR 00353981889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:31:07 FR0000073272		150,76	EUR	36	XPAR 00353981900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:31:43 FR0000073272		150,68	EUR	55	CEUX 00353981930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:10 FR0000073272		150,68	EUR	18	XPAR 00353981952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:30 FR0000073272		150,76	EUR	7	XPAR 00353981956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:30 FR0000073272		150,76	EUR	42	XPAR 00353981957EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:35 FR0000073272		150,78	EUR	32	XPAR 00353981963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:47 FR0000073272		150,76	EUR	21	XPAR 00353981966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:47 FR0000073272		150,78	EUR	11	XPAR 00353981967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:47 FR0000073272		150,78	EUR	12	XPAR 00353981968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:32:50 FR0000073272		150,78	EUR	15	XPAR 00353981969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:33:10 FR0000073272		150,80	EUR	9	XPAR 00353981977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:33:32 FR0000073272		150,80	EUR	97	XPAR 00353981990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:33:35 FR0000073272		150,80	EUR	25	XPAR 00353981992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:33:38 FR0000073272		150,82	EUR	26	XPAR 00353981998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:33:51 FR0000073272		150,80	EUR	21	XPAR 00353982000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:34:09 FR0000073272		150,88	EUR	36	XPAR 00353982007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:34:09 FR0000073272		150,88	EUR	25	XPAR 00353982008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:34:17 FR0000073272		150,88	EUR	17	XPAR 00353982013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:47 FR0000073272		150,94	EUR	35	XPAR 00353982043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:47 FR0000073272		150,94	EUR	36	XPAR 00353982044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:47 FR0000073272		150,94	EUR	33	XPAR 00353982045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:49 FR0000073272		150,88	EUR	42	CEUX 00353982047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:49 FR0000073272		150,90	EUR	56	TQEX 00353982046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:49 FR0000073272		150,86	EUR	11	XPAR 00353982048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:50 FR0000073272		150,86	EUR	50	XPAR 00353982049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:50 FR0000073272		150,86	EUR	36	XPAR 00353982050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:50 FR0000073272		150,86	EUR	2	XPAR 00353982051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:50 FR0000073272		150,86	EUR	9	XPAR 00353982052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:35:53 FR0000073272		150,86	EUR	12	XPAR 00353982053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:36:11 FR0000073272		150,92	EUR	25	XPAR 00353982061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:37:01 FR0000073272		150,88	EUR	11	XPAR 00353982068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:37:42 FR0000073272		150,88	EUR	12	XPAR 00353982072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:39:24 FR0000073272		150,80	EUR	24	XPAR 00353982110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:39:39 FR0000073272		150,76	EUR	35	XPAR 00353982114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:39:39 FR0000073272		150,76	EUR	17	XPAR 00353982115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:40:20 FR0000073272		150,78	EUR	11	XPAR 00353982129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:41:08 FR0000073272		150,72	EUR	10	XPAR 00353982155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:41:16 FR0000073272		150,70	EUR	48	CEUX 00353982159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:41:16 FR0000073272		150,68	EUR	11	XPAR 00353982162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:42:05 FR0000073272		150,68	EUR	10	XPAR 00353982194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:43:28 FR0000073272		150,68	EUR	36	XPAR 00353982236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:43:28 FR0000073272		150,68	EUR	3	XPAR 00353982237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:43:28 FR0000073272		150,68	EUR	35	XPAR 00353982238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:43:32 FR0000073272		150,68	EUR	9	XPAR 00353982239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:44:19 FR0000073272		150,60	EUR	8	XPAR 00353982256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:44:53 FR0000073272		150,58	EUR	15	XPAR 00353982276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:44:59 FR0000073272		150,50	EUR	201	XPAR 00353982284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:45:05 FR0000073272		150,42	EUR	3	AQEU 00353982299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:45:05 FR0000073272		150,46	EUR	41	CEUX 00353982298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:45:09 FR0000073272		150,42	EUR	72	AQEU 00353982312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:49:00 FR0000073272		150,60	EUR	195	XPAR 00353982413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:49:00 FR0000073272		150,60	EUR	5	XPAR 00353982414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:50:51 FR0000073272		150,50	EUR	43	CEUX 00353982442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:50:51 FR0000073272		150,52	EUR	59	XPAR 00353982441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:52:43 FR0000073272		150,44	EUR	41	CEUX 00353982472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:56:05 FR0000073272		150,62	EUR	39	XPAR 00353982537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:56:05 FR0000073272		150,64	EUR	27	XPAR 00353982538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:56:55 FR0000073272		150,58	EUR	50	XPAR 00353982557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:56:55 FR0000073272		150,58	EUR	21	XPAR 00353982558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:58:14 FR0000073272		150,52	EUR	70	XPAR 00353982588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:58:28 FR0000073272		150,50	EUR	40	CEUX 00353982593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:58:31 FR0000073272		150,48	EUR	26	XPAR 00353982597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:59:07 FR0000073272		150,50	EUR	15	XPAR 00353982603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 11:59:55 FR0000073272		150,54	EUR	36	XPAR 00353982625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:00:00 FR0000073272		150,52	EUR	52	CEUX 00353982627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:01:14 FR0000073272		150,50	EUR	13	XPAR 00353982651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:02:31 FR0000073272		150,54	EUR	36	XPAR 00353982673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:02:31 FR0000073272		150,54	EUR	18	XPAR 00353982674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:02:48 FR0000073272		150,50	EUR	32	XPAR 00353982679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:03:44 FR0000073272		150,56	EUR	30	XPAR 00353982695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:04:15 FR0000073272		150,52	EUR	46	XPAR 00353982709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:05:12 FR0000073272		150,48	EUR	51	CEUX 00353982775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:05:12 FR0000073272		150,48	EUR	18	XPAR 00353982776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:06:46 FR0000073272		150,48	EUR	27	XPAR 00353982832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:06:50 FR0000073272		150,48	EUR	58	XPAR 00353982837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:07:09 FR0000073272		150,48	EUR	42	XPAR 00353982845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:07:09 FR0000073272		150,48	EUR	11	XPAR 00353982846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:07:19 FR0000073272		150,48	EUR	26	XPAR 00353982858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:07:19 FR0000073272		150,48	EUR	1	XPAR 00353982859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:08:11 FR0000073272		150,48	EUR	28	XPAR 00353982877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:08:14 FR0000073272		150,48	EUR	28	XPAR 00353982878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:10:19 FR0000073272		150,52	EUR	61	XPAR 00353982924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:10:30 FR0000073272		150,50	EUR	47	XPAR 00353982937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:11:47 FR0000073272		150,46	EUR	19	XPAR 00353982960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:11:47 FR0000073272		150,46	EUR	8	XPAR 00353982961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:11:48 FR0000073272		150,44	EUR	42	CEUX 00353982965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:11:48 FR0000073272		150,44	EUR	71	TQEX 00353982966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:11:48 FR0000073272		150,42	EUR	49	XPAR 00353982980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:14:16 FR0000073272		150,30	EUR	53	XPAR 00353983034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:16:30 FR0000073272		150,40	EUR	35	XPAR 00353983083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:16:30 FR0000073272		150,40	EUR	67	XPAR 00353983084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:16:30 FR0000073272		150,40	EUR	11	XPAR 00353983085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:16:32 FR0000073272		150,40	EUR	1	XPAR 00353983086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:16:39 FR0000073272		150,40	EUR	2	XPAR 00353983094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:18:35 FR0000073272		150,38	EUR	38	XPAR 00353983162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:19:30 FR0000073272		150,36	EUR	36	XPAR 00353983190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:19:30 FR0000073272		150,36	EUR	27	XPAR 00353983191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:20:16 FR0000073272		150,28	EUR	7	CEUX 00353983201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:20:16 FR0000073272		150,28	EUR	54	CEUX 00353983202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:20:26 FR0000073272		150,28	EUR	50	AQEU 00353983209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:20:34 FR0000073272		150,24	EUR	35	XPAR 00353983215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:20:45 FR0000073272		150,24	EUR	108	XPAR 00353983221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:23:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:24:24 FR0000073272		150,06 150,06	EUR EUR	58 36	XPAR 00353983391EXPA1 MAR art.5 §2. b) XPAR 00353983418EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:24:24 FR0000073272		150,06	EUR	19	XPAR 00353983419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:25:24 FR0000073272		150,12	EUR	50	XPAR 00353983438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:25:25 FR0000073272		150,08	EUR	64	XPAR 00353983440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:25:26 FR0000073272		150,08	EUR	45	XPAR 00353983441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:25:50 FR0000073272		149,96	EUR	48	CEUX 00353983456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:27:31 FR0000073272		149,84	EUR	60	XPAR 00353983551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:30:04 FR0000073272		149,92	EUR	48	XPAR 00353983747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:30:04 FR0000073272		149,92	EUR	11	XPAR 00353983748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:30:09 FR0000073272		150,10	EUR	55	XPAR 00353983760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:30:49 FR0000073272		150,04	EUR	31	XPAR 00353983807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:31:05 FR0000073272		150,00	EUR	51	CEUX 00353983818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:32:41 FR0000073272		150,06	EUR	48	XPAR 00353983871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:32:41 FR0000073272		150,06	EUR	16	XPAR 00353983872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:33:19 FR0000073272		150,02	EUR	47	XPAR 00353983908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:33:40 FR0000073272		149,96	EUR	41	XPAR 00353983926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:33:40 FR0000073272		149,96	EUR	3	XPAR 00353983927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:35:05 FR0000073272		149,86	EUR	24	XPAR 00353983993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:36:24 FR0000073272		149,92	EUR	69	XPAR 00353984058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:38:07 FR0000073272		150,02	EUR	64	XPAR 00353984115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:40:18 FR0000073272		149,92	EUR	49	XPAR 00353984191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:40:20 FR0000073272		149,90	EUR	67	CEUX 00353984193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:42:22 FR0000073272		149,98	EUR	6	XPAR 00353984263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:42:32 FR0000073272		149,98	EUR	5	XPAR 00353984273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:42:32 FR0000073272		149,98	EUR	189	XPAR 00353984274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:42:32 FR0000073272		149,98	EUR	2	XPAR 00353984275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:43:29 FR0000073272		149,90	EUR	23	XPAR 00353984293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:46:01 FR0000073272		149,94	EUR	54	XPAR 00353984345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:05 FR0000073272		149,94	EUR	70	CEUX 00353984359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:05 FR0000073272		149,94	EUR	48	XPAR 00353984361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:05 FR0000073272		149,94	EUR	25	XPAR 00353984362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,92	EUR	36	XPAR 00353984374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,92	EUR	17	XPAR 00353984375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,92	EUR	36	XPAR 00353984376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	36	XPAR 00353984377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	36	XPAR 00353984378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	36	XPAR 00353984379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	39	XPAR 00353984380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	53	XPAR 00353984381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:47:23 FR0000073272		149,94	EUR	48	XPAR 00353984382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:09 FR0000073272		149,92	EUR	39	XPAR 00353984429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:09 FR0000073272		149,92	EUR	36	XPAR 00353984430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:09 FR0000073272		149,92	EUR	36	XPAR 00353984431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:09 FR0000073272		149,92	EUR	3	XPAR 00353984432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:10 FR0000073272		149,90	EUR	66	XPAR 00353984435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:14 FR0000073272		149,92	EUR	3	XPAR 00353984437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:14 FR0000073272		149,92	EUR	53	XPAR 00353984438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:14 FR0000073272		149,92	EUR	39	XPAR 00353984439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:19 FR0000073272		149,92	EUR	5	XPAR 00353984440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:48 FR0000073272		149,94	EUR	52	XPAR 00353984442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:54 FR0000073272		149,92	EUR	42	XPAR 00353984444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:58 FR0000073272		149,92	EUR	36	XPAR 00353984445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:58 FR0000073272		149,92	EUR	36	XPAR 00353984446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:58 FR0000073272		149,92	EUR	39	XPAR 00353984447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:48:58 FR0000073272		149,92	EUR	53	XPAR 00353984448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:50:44 FR0000073272		149,94	EUR	39	XPAR 00353984486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:04 FR0000073272		149,96	EUR	82	XPAR 00353984491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:04 FR0000073272		149,96	EUR	63	XPAR 00353984492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:09 FR0000073272		149,96	EUR	10	XPAR 00353984498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:24 FR0000073272		149,96	EUR	50	XPAR 00353984500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:29 FR0000073272		149,96	EUR	36	XPAR 00353984503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:29 FR0000073272		149,96	EUR	36	XPAR 00353984504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:34 FR0000073272		149,96	EUR	36	XPAR 00353984505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:51:44 FR0000073272		149,96	EUR	36	XPAR 00353984507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:19 FR0000073272		149,96	EUR	72	XPAR 00353984513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:19 FR0000073272		149,96	EUR	50	XPAR 00353984514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:19 FR0000073272		149,96	EUR	3	XPAR 00353984515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:41 FR0000073272		149,96	EUR	36	XPAR 00353984529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:51 FR0000073272		149,96	EUR	50	XPAR 00353984534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:51 FR0000073272		149,96	EUR	36	XPAR 00353984535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:51 FR0000073272		149,96	EUR	3	XPAR 00353984536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:52:51 FR0000073272		149,96	EUR	54	XPAR 00353984537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	39	XPAR 00353984543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	36	XPAR 00353984544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	36	XPAR 00353984545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	52	XPAR 00353984546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	36	XPAR 00353984547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	36	XPAR 00353984548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:01 FR0000073272		149,96	EUR	2	XPAR 00353984549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:37 FR0000073272		149,96	EUR	57	XPAR 00353984565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:59 FR0000073272		149,96	EUR	36	XPAR 00353984571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:59 FR0000073272		149,96	EUR	36	XPAR 00353984572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:59 FR0000073272		149,96	EUR	39	XPAR 00353984573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:59 FR0000073272		149,96	EUR	3	XPAR 00353984574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:53:59 FR0000073272		149,96	EUR	52	XPAR 00353984575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:20 FR0000073272		149,96	EUR	36	XPAR 00353984592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:20 FR0000073272		149,96	EUR	36	XPAR 00353984593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:20 FR0000073272		149,96	EUR	36	XPAR 00353984594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:20 FR0000073272		149,96	EUR	25	XPAR 00353984595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:38 FR0000073272		150,00	EUR	39	XPAR 00353984607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:54:38 FR0000073272		150,00	EUR	156	XPAR 00353984608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:55:00 FR0000073272		149,98	EUR	36	XPAR 00353984613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:55:00 FR0000073272		149,98	EUR	55	XPAR 00353984614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:00 FR0000073272		149,98	EUR	66	CEUX 00353984639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:28 FR0000073272		149,98	EUR	61	AQEU 00353984649EXPA1 MAR art.5 §2. b)
			149,96	EUR	36	XPAR 00353984650EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272		149,96	EUR	36	XPAR 00353984651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272		149,96	EUR	36	XPAR 00353984652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272		149,96 149,96	EUR EUR	39 3	XPAR 00353984653EXPA1 MAR art.5 §2. b) XPAR 00353984654EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:56:29 FR0000073272		149,96	EUR	16	XPAR 00353984655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:57:09 FR0000073272		149,96	EUR	36	XPAR 00353984661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:57:09 FR0000073272		149,96	EUR	67	XPAR 00353984662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:57:32 FR0000073272		149,96	EUR	68	XPAR 00353984676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:57:49 FR0000073272		149,96	EUR	36	XPAR 00353984685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:57:55 FR0000073272		149,96	EUR	36	XPAR 00353984686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:00 FR0000073272		149,94	EUR	59	TQEX 00353984693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:00 FR0000073272		149,94	EUR	19	XPAR 00353984694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:00 FR0000073272		149,94	EUR	58	XPAR 00353984695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:41 FR0000073272		149,92	EUR	36	XPAR 00353984707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:41 FR0000073272		149,92	EUR	36	XPAR 00353984708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:41 FR0000073272		149,92	EUR	67	XPAR 00353984709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:41 FR0000073272		149,92	EUR	39	XPAR 00353984710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:58:41 FR0000073272		149,92	EUR	3	XPAR 00353984711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:59:41 FR0000073272		149,92	EUR	39	XPAR 00353984741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:59:41 FR0000073272		149,92	EUR	36	XPAR 00353984742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 12:59:41 FR0000073272		149,92	EUR	3	XPAR 00353984743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:00:07 FR0000073272		149,86	EUR	60	CEUX 00353984757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:00:07 FR0000073272		149,86	EUR	73	XPAR 00353984758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:00:21 FR0000073272		149,92	EUR	59	XPAR 00353984762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:00:52 FR0000073272		149,90	EUR	39	XPAR 00353984768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:00:52 FR0000073272		149,90	EUR	36	XPAR 00353984769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:07 FR0000073272		149,92	EUR	39	XPAR 00353984773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:07 FR0000073272		149,92	EUR	54	XPAR 00353984774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:27 FR0000073272		149,94	EUR	36	XPAR 00353984789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:27 FR0000073272		149,94	EUR	36	XPAR 00353984790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:27 FR0000073272		149,94	EUR	39	XPAR 00353984791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:42 FR0000073272		149,94	EUR	39	XPAR 00353984793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:42 FR0000073272		149,94	EUR	50	XPAR 00353984794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:42 FR0000073272		149,94	EUR	2	XPAR 00353984795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:42 FR0000073272		149,94	EUR	36	XPAR 00353984796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:01:42 FR0000073272		149,94	EUR	36	XPAR 00353984797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:15 FR0000073272		149,94	EUR	205	XPAR 00353984804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:22 FR0000073272		149,94	EUR	50	XPAR 00353984812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:22 FR0000073272		149,94	EUR	2	XPAR 00353984813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:37 FR0000073272		149,94	EUR	36	XPAR 00353984826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:37 FR0000073272		149,94	EUR	36	XPAR 00353984827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,92	EUR	50	XPAR 00353984828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,92	EUR	2	XPAR 00353984829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	50	XPAR 00353984830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	36	XPAR 00353984831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	39	XPAR 00353984832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	36	XPAR 00353984833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	36	XPAR 00353984834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	36	XPAR 00353984835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:43 FR0000073272		149,94	EUR	50	XPAR 00353984836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:48 FR0000073272		149,92	EUR	50	XPAR 00353984837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:48 FR0000073272		149,92	EUR	36	XPAR 00353984838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:02:48 FR0000073272		149,92	EUR	2	XPAR 00353984839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	50	XPAR 00353984840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	36	XPAR 00353984841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	36	XPAR 00353984842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	39	XPAR 00353984843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	36	XPAR 00353984844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	36	XPAR 00353984845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:03:03 FR0000073272		149,92	EUR	36	XPAR 00353984846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:06:46 FR0000073272		150,02	EUR	50	XPAR 00353984905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:06:46 FR0000073272		150,02	EUR	2	XPAR 00353984906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:07:47 FR0000073272		150,06	EUR	50	XPAR 00353984915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:07:47 FR0000073272		150,06	EUR	2	XPAR 00353984916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:08:37 FR0000073272		150,10	EUR	60	CEUX 00353984927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:19 FR0000073272		150,20	EUR	3	XPAR 00353984954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:43 FR0000073272		150,20	EUR	50	XPAR 00353984960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:43 FR0000073272		150,22	EUR	36	XPAR 00353984961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:43 FR0000073272		150,22	EUR	36	XPAR 00353984962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:43 FR0000073272		150,22	EUR	50	XPAR 00353984963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:09:43 FR0000073272		150,22	EUR	28	XPAR 00353984964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:12:28 FR0000073272		150,10	EUR	31	CEUX 00353985011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:12:46 FR0000073272		150,08	EUR	30	XPAR 00353985017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:13:45 FR0000073272		150,00	EUR	68	CEUX 00353985039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:15:00 FR0000073272		149,90	EUR	46	XPAR 00353985060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:15:45 FR0000073272		149,90	EUR	13	XPAR 00353985084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:16:19 FR0000073272		149,88	EUR	68	AQEU 00353985095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:16:19 FR0000073272		149,88	EUR	18	XPAR 00353985094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:18:28 FR0000073272		149,94	EUR	15	XPAR 00353985127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:19:38 FR0000073272		149,86	EUR	9	XPAR 00353985144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:20:21 FR0000073272		149,84	EUR	9	XPAR 00353985158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:20:30 FR0000073272		149,82	EUR	53	CEUX 00353985159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:21:21 FR0000073272		149,78	EUR	18	XPAR 00353985186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:21:56 FR0000073272		149,84	EUR	56	XPAR 00353985196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:21:56 FR0000073272		149,84	EUR	3	XPAR 00353985197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:22:18 FR0000073272		149,92	EUR	19	XPAR 00353985205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:23:02 FR0000073272		149,90	EUR	15	XPAR 00353985217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:24:23 FR0000073272		149,88	EUR	7	XPAR 00353985251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:24:23 FR0000073272		149,88	EUR	6	XPAR 00353985252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:25:45 FR0000073272		149,88	EUR	10	XPAR 00353985274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:26:07 FR0000073272		149,84	EUR	15	XPAR 00353985285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:27:00 FR0000073272		149,84	EUR	9	XPAR 00353985293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:27:30 FR0000073272		149,82	EUR	32	CEUX 00353985301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:27:30 FR0000073272		149,82	EUR	18	CEUX 00353985302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:27:52 FR0000073272		149,84	EUR	8	XPAR 00353985307EXPA1 MAR art.5 §2. b)
			149,90	EUR	48	XPAR 00353985316EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:28:20 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:29:40 FR0000073272		149,92	EUR	50	XPAR 00353985338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:29:40 FR0000073272		149,92	EUR	1	XPAR 00353985339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:29:45 FR0000073272		150,00	EUR	36	XPAR 00353985341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:29:45 FR0000073272		150,00	EUR	15	XPAR 00353985342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:30:10 FR0000073272		149,96	EUR	24	XPAR 00353985359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:30:12 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:30:15 FR0000073272		149,94 149,94	EUR EUR	73 10	CEUX 00353985360EXPA1 MAR art.5 §2. b) XPAR 00353985362EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:32:26 FR0000073272		149,98	EUR	10	XPAR 00353985400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:34:35 FR0000073272		150,10	EUR	52	XPAR 00353985490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:36:03 FR0000073272		150,24	EUR	2	XPAR 00353985516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:36:09 FR0000073272		150,24	EUR	9	XPAR 00353985520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:40:06 FR0000073272		150,24	EUR	67	CEUX 00353985594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:40:06 FR0000073272		150,26	EUR	11	XPAR 00353985593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:40:41 FR0000073272		150,24	EUR	24	XPAR 00353985617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:41:25 FR0000073272		150,20	EUR	25	XPAR 00353985623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:41:30 FR0000073272		150,18	EUR	14	XPAR 00353985624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:42:36 FR0000073272		150,20	EUR	31	XPAR 00353985648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:42:44 FR0000073272		150,18	EUR	53	CEUX 00353985649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:43:39 FR0000073272		150,16	EUR	16	XPAR 00353985676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:44:14 FR0000073272		150,16	EUR	14	TQEX 00353985689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:44:14 FR0000073272		150,16	EUR	10	TQEX 00353985690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:44:35 FR0000073272		150,18	EUR	30	CEUX 00353985691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:44:48 FR0000073272		150,18	EUR	27	AQEU 00353985700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:44:48 FR0000073272		150,18	EUR	5	AQEU 00353985701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:47:01 FR0000073272		150,22	EUR	13	XPAR 00353985730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:11 FR0000073272		150,22	EUR	9	AQEU 00353985754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:19 FR0000073272		150,22	EUR	9	AQEU 00353985756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:35 FR0000073272		150,22	EUR	39	AQEU 00353985761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:35 FR0000073272		150,20	EUR	49	CEUX 00353985762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:35 FR0000073272		150,20	EUR	8	XPAR 00353985763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:36 FR0000073272		150,18	EUR	3	TQEX 00353985764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:39 FR0000073272		150,18	EUR	56	TQEX 00353985765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:44 FR0000073272		150,16	EUR	31	XPAR 00353985767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:48:56 FR0000073272		150,14	EUR	65	CEUX 00353985782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:49:05 FR0000073272		150,14	EUR	3	XPAR 00353985792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:49:23 FR0000073272		150,18	EUR	24	XPAR 00353985801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:49:44 FR0000073272		150,12	EUR	55	CEUX 00353985816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:49:44 FR0000073272		150,14	EUR	9	XPAR 00353985815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:50:43 FR0000073272		150,18	EUR	14	XPAR 00353985839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:51:49 FR0000073272		150,22	EUR	19	XPAR 00353985888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:51:52 FR0000073272		150,18	EUR	60	CEUX 00353985892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:51:52 FR0000073272		150,18	EUR	48	CEUX 00353985895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:53:27 FR0000073272		150,26	EUR	7	XPAR 00353985940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:53:27 FR0000073272		150,26	EUR	25	XPAR 00353985941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:55:15 FR0000073272		150,28	EUR	117	CEUX 00353985982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:55:33 FR0000073272		150,34	EUR	39	XPAR 00353985985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:55:33 FR0000073272		150,34	EUR	5	XPAR 00353985986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:56:32 FR0000073272		150,36	EUR	54	CEUX 00353985998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:56:57 FR0000073272		150,42	EUR	12	XPAR 00353986005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:57:38 FR0000073272		150,40	EUR	24	CEUX 00353986018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:57:38 FR0000073272		150,40	EUR	28	CEUX 00353986019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:58:40 FR0000073272		150,42	EUR	55	CEUX 00353986039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:58:41 FR0000073272		150,42	EUR	26	XPAR 00353986041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 13:59:16 FR0000073272		150,42	EUR	8	XPAR 00353986062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:49 FR0000073272		150,48	EUR	18	XPAR 00353986103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:51 FR0000073272		150,48	EUR	10	CEUX 00353986104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:51 FR0000073272		150,48	EUR	20	CEUX 00353986105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:51 FR0000073272		150,48	EUR	14	CEUX 00353986106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:52 FR0000073272		150,44	EUR	63	CEUX 00353986108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:01:52 FR0000073272		150,44	EUR	55	CEUX 00353986109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:02:51 FR0000073272		150,48	EUR	22	CEUX 00353986132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:02:51 FR0000073272		150,48	EUR	81	CEUX 00353986133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:03:08 FR0000073272		150,44	EUR	61	CEUX 00353986142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:03:08 FR0000073272		150,44	EUR	54	CEUX 00353986143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:03:08 FR0000073272		150,44	EUR	9	XPAR 00353986144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:03:11 FR0000073272		150,44	EUR	117	CEUX 00353986145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:03:31 FR0000073272		150,44	EUR	14	CEUX 00353986148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:04:02 FR0000073272		150,46	EUR	9	XPAR 00353986154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:04:06 FR0000073272		150,46	EUR	14	CEUX 00353986157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:04:45 FR0000073272		150,54	EUR	93	XPAR 00353986172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:04:48 FR0000073272		150,56	EUR	28	XPAR 00353986173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:06:05 FR0000073272		150,58	EUR	41	XPAR 00353986201EXPA1 MAR art.5 §2. b) CEUX 00353986203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:06:06 FR0000073272		150,56
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:07:58 FR0000073272			EUR	83
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:07:58 FR0000073272			150,58	EUR	57	CEUX 00353986234EXPA1 MAR art.5 §2. b)
			150,58	EUR	26	CEUX 00353986235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:07:58 FR0000073272		150,58	EUR	36	CEUX 00353986236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:08:00 FR0000073272		150,58	EUR	20	XPAR 00353986243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:08:40 FR0000073272		150,62	EUR	27	CEUX 00353986256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:08:40 FR0000073272		150,62	EUR	3	CEUX 00353986257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:08:41 FR0000073272		150,62	EUR	30	CEUX 00353986258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0000073272		150,56	EUR	69	CEUX 00353986267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0000073272		150,56	EUR	68	CEUX 00353986273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0000073272		150,56	EUR	54	CEUX 00353986275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0000073272		150,56	EUR	52	TQEX 00353986268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:09:16 FR0000073272		150,56	EUR	11	TQEX 00353986272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:10:30 FR0000073272		150,56	EUR	10	CEUX 00353986306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:10:30 FR0000073272		150,56	EUR	40	CEUX 00353986307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:10:31 FR0000073272		150,54	EUR	68	CEUX 00353986308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:10:35 FR0000073272		150,54	EUR	9	XPAR 00353986310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:10:38 FR0000073272		150,54	EUR	117	CEUX 00353986311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:11:00 FR0000073272		150,56	EUR	12	XPAR 00353986323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:11:03 FR0000073272		150,56	EUR	1	CEUX 00353986326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:11:11 FR0000073272		150,52	EUR	61	CEUX 00353986342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:12:03 FR0000073272		150,52	EUR	62	CEUX 00353986366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:12:03 FR0000073272		150,52	EUR	11	CEUX 00353986367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:12:03 FR0000073272		150,52	EUR	50	CEUX 00353986368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:08 FR0000073272		150,52	EUR	3	CEUX 00353986385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:08 FR0000073272		150,52	EUR	17	CEUX 00353986386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:21 FR0000073272		150,52	EUR	48	AQEU 00353986396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:34 FR0000073272		150,50	EUR	62	CEUX 00353986397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:34 FR0000073272		150,50	EUR	69	CEUX 00353986398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:34 FR0000073272		150,50	EUR	40	CEUX 00353986399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:49 FR0000073272		150,50	EUR	32	CEUX 00353986428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:49 FR0000073272		150,50	EUR	39	CEUX 00353986429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:49 FR0000073272		150,50 150,50	EUR EUR	20 30	CEUX 00353986431EXPA1 MAR art.5 §2. b) CEUX 00353986432EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:49 FR0000073272		150,50	EUR	19	XPAR 00353986430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:13:59 FR0000073272		150,50	EUR	4	CEUX 00353986438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:14:04 FR0000073272		150,50	EUR	1	CEUX 00353986439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:14:54 FR0000073272		150,52	EUR	10	XPAR 00353986458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:15:11 FR0000073272		150,50	EUR	117	CEUX 00353986463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:15:27 FR0000073272		150,50	EUR	71	CEUX 00353986476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:28 FR0000073272		150,58	EUR	41	CEUX 00353986492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:28 FR0000073272		150,58	EUR	29	CEUX 00353986493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:53 FR0000073272		150,56	EUR	70	CEUX 00353986505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:54 FR0000073272		150,56	EUR	18	CEUX 00353986506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:54 FR0000073272		150,56	EUR	3	CEUX 00353986507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:16:54 FR0000073272		150,56	EUR	2	XPAR 00353986508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:17:21 FR0000073272		150,56	EUR	117	CEUX 00353986531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:17:30 FR0000073272		150,56	EUR	28	XPAR 00353986534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:17:48 FR0000073272		150,54	EUR	64	CEUX 00353986537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,54	EUR	65	CEUX 00353986549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,54	EUR	20	CEUX 00353986553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,52	EUR	54	CEUX 00353986554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,50	EUR	62	CEUX 00353986555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,46	EUR	58	CEUX 00353986557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:01 FR0000073272		150,48	EUR	60	TQEX 00353986556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:21 FR0000073272		150,44	EUR	25	CEUX 00353986567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:21 FR0000073272		150,44	EUR	20	CEUX 00353986568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:21 FR0000073272		150,46	EUR	117	CEUX 00353986569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:21 FR0000073272		150,46	EUR	20	CEUX 00353986570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:21 FR0000073272		150,46	EUR	31	CEUX 00353986571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:23 FR0000073272		150,44	EUR	86	XPAR 00353986572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:38 FR0000073272		150,46	EUR	38	XPAR 00353986576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:46 FR0000073272		150,52	EUR	24	XPAR 00353986578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:51 FR0000073272		150,54	EUR	10	XPAR 00353986580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:18:51 FR0000073272		150,54	EUR	2	XPAR 00353986581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:20:12 FR0000073272		150,62	EUR	117	CEUX 00353986603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:21:10 FR0000073272		150,68	EUR	21	XPAR 00353986633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:21:47 FR0000073272		150,68	EUR	19	XPAR 00353986673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:04 FR0000073272		150,64	EUR	68	CEUX 00353986676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:10 FR0000073272		150,62	EUR	10	XPAR 00353986677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:15 FR0000073272		150,60	EUR	58	CEUX 00353986679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:24 FR0000073272		150,58	EUR	72	AQEU 00353986682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:24 FR0000073272		150,58	EUR	58	CEUX 00353986681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:24 FR0000073272		150,58	EUR	56	CEUX 00353986685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:29 FR0000073272		150,62	EUR	9	XPAR 00353986689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:32 FR0000073272		150,62	EUR	10	XPAR 00353986690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:58 FR0000073272		150,60	EUR	60	CEUX 00353986695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:58 FR0000073272		150,60	EUR	34	CEUX 00353986696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:22:58 FR0000073272		150,60	EUR	39	CEUX 00353986697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:23:06 FR0000073272		150,58	EUR	60	CEUX 00353986702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:23:07 FR0000073272		150,58	EUR	10	XPAR 00353986703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:24:00 FR0000073272		150,54	EUR	58	CEUX 00353986729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:24:00 FR0000073272		150,54	EUR	65	CEUX 00353986730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:24:08 FR0000073272		150,52	EUR	9	XPAR 00353986737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:29 FR0000073272		150,58	EUR	54	CEUX 00353986753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:30 FR0000073272		150,58	EUR	24	XPAR 00353986754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:34 FR0000073272		150,58	EUR	3	CEUX 00353986755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:34 FR0000073272		150,58	EUR	16	CEUX 00353986756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:34 FR0000073272		150,58	EUR	14	CEUX 00353986757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:34 FR0000073272		150,58	EUR	117	CEUX 00353986758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:49 FR0000073272		150,58	EUR	34	CEUX 00353986761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:53 FR0000073272		150,58	EUR	24	CEUX 00353986762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:25:53 FR0000073272		150,58	EUR	10	CEUX 00353986763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:26:01 FR0000073272		150,58	EUR	1	CEUX 00353986767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:26:08 FR0000073272		150,60	EUR	22	XPAR 00353986769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:27:10 FR0000073272		150,56	EUR	66	CEUX 00353986785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:27:10 FR0000073272		150,56	EUR	5	CEUX 00353986786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:27:10 FR0000073272		150,54	EUR	56	CEUX 00353986787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:27:10 FR0000073272		150,54	EUR	59	CEUX 00353986788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:27:53 FR0000073272		150,58	EUR	17	CEUX 00353986817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:14 FR0000073272		150,60	EUR	16	XPAR 00353986834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:21 FR0000073272		150,58	EUR	71	CEUX 00353986836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:21 FR0000073272		150,58	EUR	47	CEUX 00353986837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:21 FR0000073272		150,56	EUR	10	CEUX 00353986838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:21 FR0000073272		150,56	EUR	40	CEUX 00353986839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:21 FR0000073272		150,56	EUR	17	CEUX 00353986840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:22 FR0000073272		150,54	EUR	57	CEUX 00353986841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:55 FR0000073272		150,52	EUR	72	CEUX 00353986846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:55 FR0000073272		150,52	EUR	63	CEUX 00353986847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:58 FR0000073272		150,52	EUR	6	CEUX 00353986848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:29:58 FR0000073272		150,52	EUR	20	CEUX 00353986849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:30:05 FR0000073272		150,50	EUR	4	CEUX 00353986850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:00 FR0000073272		150,56	EUR	62	CEUX 00353986880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:00 FR0000073272		150,56	EUR	25	CEUX 00353986881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:00 FR0000073272		150,56	EUR	41	CEUX 00353986882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:00 FR0000073272		150,58	EUR	60	TQEX 00353986879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:01 FR0000073272		150,56	EUR	16	XPAR 00353986883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:09 FR0000073272		150,58	EUR	8	XPAR 00353986884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:31:35 FR0000073272		150,68	EUR	56	CEUX 00353986902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:32:06 FR0000073272		150,74	EUR	17	XPAR 00353986904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:32:11 FR0000073272		150,70	EUR	11	XPAR 00353986915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:32:59 FR0000073272		150,76	EUR	17	XPAR 00353986943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:33:27 FR0000073272		150,68	EUR	30	CEUX 00353986952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:33:27 FR0000073272		150,68	EUR	58	CEUX 00353986953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:33:27 FR0000073272		150,68	EUR	19	CEUX 00353986954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:33:56 FR0000073272		150,62	EUR	10	XPAR 00353986967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:34:00 FR0000073272		150,60	EUR	69	CEUX 00353986970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:34:00 FR0000073272		150,60	EUR	1	CEUX 00353986973EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:34:00 FR0000073272			150,60	EUR	50	CEUX 00353986974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:34:00 FR0000073272		150,60	EUR	3	CEUX 00353986975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:35:19 FR0000073272		150,68	EUR	29	XPAR 00353987012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:35:56 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:35:56 FR0000073272		150,66 150,66	EUR EUR	69 10	CEUX 00353987017EXPA1 MAR art.5 §2. b) XPAR 00353987018EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:37:34 FR0000073272		150,66	EUR	3	XPAR 00353987070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:37:34 FR0000073272		150,66	EUR	6	XPAR 00353987071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:38:21 FR0000073272		150,64	EUR	36	XPAR 00353987110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:38:59 FR0000073272		150,64	EUR	10	XPAR 00353987132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:39:06 FR0000073272		150,64	EUR	19	XPAR 00353987143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:39:35 FR0000073272		150,60	EUR	66	CEUX 00353987152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:39:36 FR0000073272		150,60	EUR	20	CEUX 00353987154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:39:36 FR0000073272		150,60	EUR	14	CEUX 00353987155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:06 FR0000073272		150,60	EUR	24	CEUX 00353987157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:06 FR0000073272		150,60	EUR	17	CEUX 00353987158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:12 FR0000073272		150,62	EUR	16	XPAR 00353987159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:30 FR0000073272		150,60	EUR	117	CEUX 00353987166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:40 FR0000073272		150,58	EUR	70	CEUX 00353987181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:53 FR0000073272		150,56	EUR	51	CEUX 00353987203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:53 FR0000073272		150,56	EUR	1	CEUX 00353987204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:53 FR0000073272		150,56	EUR	49	CEUX 00353987205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:40:54 FR0000073272		150,54	EUR	69	CEUX 00353987208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:41:09 FR0000073272		150,52	EUR	65	CEUX 00353987214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:41:47 FR0000073272		150,52	EUR	16	XPAR 00353987240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:41:55 FR0000073272		150,52	EUR	57	CEUX 00353987243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:41:57 FR0000073272		150,52	EUR	15	XPAR 00353987245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:04 FR0000073272		150,50	EUR	117	CEUX 00353987250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:07 FR0000073272		150,48	EUR	22	CEUX 00353987252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:07 FR0000073272		150,48	EUR	42	CEUX 00353987253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:07 FR0000073272		150,48	EUR	66	CEUX 00353987254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:14 FR0000073272		150,48	EUR	2	CEUX 00353987261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:14 FR0000073272		150,48	EUR	6	CEUX 00353987262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:39 FR0000073272		150,48	EUR	18	CEUX 00353987267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:42 FR0000073272		150,48	EUR	20	XPAR 00353987269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:59 FR0000073272		150,48	EUR	3	CEUX 00353987284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:42:59 FR0000073272		150,48	EUR	18	CEUX 00353987285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,46	EUR	25	CEUX 00353987291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,46	EUR	27	CEUX 00353987292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,46	EUR	18	CEUX 00353987293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,48	EUR	18	CEUX 00353987294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,48	EUR	14	CEUX 00353987295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,48	EUR	31	CEUX 00353987296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,48	EUR	67	CEUX 00353987297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:43:04 FR0000073272		150,48	EUR	25	CEUX 00353987298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:44:59 FR0000073272		150,62	EUR	6	XPAR 00353987352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:44:59 FR0000073272		150,62	EUR	36	XPAR 00353987353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:03 FR0000073272		150,56	EUR	49	CEUX 00353987357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:03 FR0000073272		150,56	EUR	59	CEUX 00353987358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:03 FR0000073272		150,56	EUR	3	CEUX 00353987359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:04 FR0000073272		150,54	EUR	56	CEUX 00353987360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:04 FR0000073272		150,54	EUR	16	XPAR 00353987361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:05 FR0000073272		150,52	EUR	55	CEUX 00353987363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:05 FR0000073272		150,52	EUR	64	CEUX 00353987364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:10 FR0000073272		150,52	EUR	51	CEUX 00353987365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:10 FR0000073272		150,52	EUR	21	CEUX 00353987366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:45:57 FR0000073272		150,50	EUR	69	CEUX 00353987379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:19 FR0000073272		150,52	EUR	19	XPAR 00353987388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:29 FR0000073272		150,50	EUR	117	CEUX 00353987406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:29 FR0000073272		150,50	EUR	25	CEUX 00353987407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:33 FR0000073272		150,48	EUR	12	CEUX 00353987409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:33 FR0000073272		150,48	EUR	43	CEUX 00353987410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:34 FR0000073272		150,48	EUR	15	CEUX 00353987411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:44 FR0000073272		150,48	EUR	21	CEUX 00353987412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:44 FR0000073272		150,48	EUR	14	CEUX 00353987413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:44 FR0000073272		150,48	EUR	19	CEUX 00353987414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:44 FR0000073272		150,48	EUR	117	CEUX 00353987415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:47 FR0000073272		150,46	EUR	41	CEUX 00353987418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:47 FR0000073272		150,46	EUR	26	CEUX 00353987419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:49 FR0000073272		150,44	EUR	26	CEUX 00353987420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:49 FR0000073272		150,44	EUR	32	CEUX 00353987421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:59 FR0000073272		150,42	EUR	1	CEUX 00353987422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:59 FR0000073272		150,42	EUR	4	CEUX 00353987423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:46:59 FR0000073272		150,42	EUR	18	CEUX 00353987424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:09 FR0000073272		150,42	EUR	17	CEUX 00353987427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:09 FR0000073272		150,42	EUR	25	CEUX 00353987428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:19 FR0000073272		150,42	EUR	16	CEUX 00353987433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:19 FR0000073272		150,42	EUR	14	CEUX 00353987434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:29 FR0000073272		150,42	EUR	16	CEUX 00353987448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:34 FR0000073272		150,40	EUR	3	CEUX 00353987452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:34 FR0000073272		150,40	EUR	16	CEUX 00353987453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:35 FR0000073272		150,38	EUR	59	CEUX 00353987454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:54 FR0000073272		150,36	EUR	34	CEUX 00353987475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:59 FR0000073272		150,36	EUR	20	CEUX 00353987476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:59 FR0000073272		150,36	EUR	7	CEUX 00353987477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:59 FR0000073272		150,36	EUR	15	CEUX 00353987478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:47:59 FR0000073272		150,36	EUR	3	CEUX 00353987479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:00 FR0000073272		150,36	EUR	15	XPAR 00353987484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:04 FR0000073272		150,36	EUR	15	CEUX 00353987487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:10 FR0000073272		150,36	EUR	16	CEUX 00353987488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:10 FR0000073272		150,36	EUR	26	CEUX 00353987489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:39 FR0000073272		150,40	EUR	74	CEUX 00353987502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:39 FR0000073272		150,40	EUR	23	XPAR 00353987503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:45 FR0000073272		150,40	EUR	18	CEUX 00353987504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:45 FR0000073272		150,40	EUR	30	CEUX 00353987505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:45 FR0000073272		150,40	EUR	3	CEUX 00353987506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:48:49 FR0000073272		150,34	EUR	67	CEUX 00353987507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:05 FR0000073272		150,34	EUR	25	CEUX 00353987515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:08 FR0000073272		150,34	EUR	15	XPAR 00353987517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,30	EUR	6	CEUX 00353987538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,30	EUR	15	CEUX 00353987539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,32	EUR	10	CEUX 00353987540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,32	EUR	30	CEUX 00353987541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,32	EUR	15	CEUX 00353987542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:49:50 FR0000073272		150,32	EUR	31	CEUX 00353987543EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:50:25 FR0000073272		150,34	EUR	16	CEUX 00353987565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:50:25 FR0000073272		150,34	EUR	19	XPAR 00353987564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:50:35 FR0000073272		150,34	EUR	47	CEUX 00353987585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:51:03 FR0000073272		150,28	EUR	35	CEUX 00353987598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:51:03 FR0000073272		150,28	EUR	33	CEUX 00353987599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:51:03 FR0000073272		150,28	EUR	40	TQEX 00353987600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:51:11 FR0000073272		150,28	EUR	18	XPAR 00353987604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:51:56 FR0000073272		150,28	EUR	31	XPAR 00353987620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:00 FR0000073272		150,24	EUR	7	CEUX 00353987623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:00 FR0000073272		150,24	EUR	4	CEUX 00353987624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:10 FR0000073272		150,24	EUR	51	CEUX 00353987631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:10 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:13 FR0000073272		150,24 150,24	EUR EUR	70 3	XPAR 00353987632EXPA1 MAR art.5 §2. b) XPAR 00353987636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:13 FR0000073272		150,24	EUR	7	XPAR 00353987637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:24 FR0000073272		150,20	EUR	71	CEUX 00353987648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:43 FR0000073272		150,22	EUR	38	XPAR 00353987654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:49 FR0000073272		150,20	EUR	3	XPAR 00353987655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:49 FR0000073272		150,20	EUR	7	XPAR 00353987656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:52:55 FR0000073272		150,20	EUR	34	XPAR 00353987659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:53:00 FR0000073272		150,14	EUR	61	CEUX 00353987663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:53:00 FR0000073272		150,16	EUR	3	XPAR 00353987661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:53:00 FR0000073272		150,16	EUR	21	XPAR 00353987662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:53:44 FR0000073272		150,18	EUR	3	XPAR 00353987680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:53:44 FR0000073272		150,18	EUR	11	XPAR 00353987681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:54:23 FR0000073272		150,16	EUR	8	XPAR 00353987696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:54:39 FR0000073272		150,14	EUR	64	CEUX 00353987703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:55:09 FR0000073272		150,24	EUR	30	XPAR 00353987728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:55:35 FR0000073272		150,20	EUR	25	XPAR 00353987733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:55:46 FR0000073272		150,22	EUR	3	XPAR 00353987737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:55:49 FR0000073272		150,22	EUR	34	XPAR 00353987739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:56:44 FR0000073272		150,20	EUR	10	XPAR 00353987771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:56:53 FR0000073272		150,24	EUR	14	XPAR 00353987778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:57:53 FR0000073272		150,20	EUR	25	XPAR 00353987794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:58:22 FR0000073272		150,16	EUR	55	CEUX 00353987808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:58:22 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:59:01 FR0000073272		150,16 150,14	EUR EUR	16 56	XPAR 00353987809EXPA1 MAR art.5 §2. b) CEUX 00353987822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:59:11 FR0000073272		150,14	EUR	66	TQEX 00353987823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 14:59:57 FR0000073272		150,10	EUR	71	CEUX 00353987847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:00:12 FR0000073272		150,08	EUR	18	XPAR 00353987872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:01:08 FR0000073272		150,22	EUR	69	CEUX 00353987915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:01:18 FR0000073272		150,22	EUR	28	XPAR 00353987923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:01:18 FR0000073272		150,22	EUR	44	XPAR 00353987924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:01:37 FR0000073272		150,22	EUR	11	XPAR 00353987929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:02:23 FR0000073272		150,20	EUR	65	CEUX 00353987954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:02:23 FR0000073272		150,20	EUR	11	CEUX 00353987955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:03:01 FR0000073272		150,18	EUR	9	XPAR 00353987974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:03:45 FR0000073272		150,14	EUR	69	CEUX 00353987994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:03:53 FR0000073272		150,24	EUR	5	CEUX 00353987997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:03:54 FR0000073272		150,24	EUR	67	XPAR 00353987998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:03:54 FR0000073272		150,24	EUR	36	XPAR 00353987999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32	EUR	50	XPAR 00353988006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32	EUR	36	XPAR 00353988007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32	EUR	36	XPAR 00353988008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32	EUR	36	XPAR 00353988009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32	EUR	39	XPAR 00353988010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:00 FR0000073272		150,32 150,32	EUR EUR	36 17	XPAR 00353988011EXPA1 MAR art.5 §2. b) XPAR 00353988012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:04 FR0000073272		150,30	EUR	117	CEUX 00353988017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:04 FR0000073272		150,30	EUR	60	CEUX 00353988018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:06 FR0000073272		150,30	EUR	50	XPAR 00353988020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:06 FR0000073272		150,30	EUR	50	XPAR 00353988021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:06 FR0000073272		150,30	EUR	18	XPAR 00353988022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:09 FR0000073272		150,36	EUR	50	XPAR 00353988025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:12 FR0000073272		150,36	EUR	50	XPAR 00353988031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:15 FR0000073272		150,36	EUR	71	XPAR 00353988032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:15 FR0000073272		150,36	EUR	55	XPAR 00353988033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:15 FR0000073272		150,36	EUR	256	XPAR 00353988034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:16 FR0000073272		150,34	EUR	60	CEUX 00353988035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:16 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:18 FR0000073272		150,32 150,30	EUR EUR	51 40	CEUX 00353988037EXPA1 MAR art.5 §2. b) XPAR 00353988038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:39 FR0000073272		150,28	EUR	61	CEUX 00353988055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:39 FR0000073272		150,28	EUR	6	CEUX 00353988056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:39 FR0000073272		150,28	EUR	25	XPAR 00353988057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:39 FR0000073272		150,28	EUR	16	XPAR 00353988058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:42 FR0000073272		150,26	EUR	59	CEUX 00353988064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:04:42 FR0000073272		150,28	EUR	9	XPAR 00353988063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:05:03 FR0000073272		150,26	EUR	31	XPAR 00353988082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:06:04 FR0000073272		150,28	EUR	31	CEUX 00353988111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:06:21 FR0000073272		150,28	EUR	36	XPAR 00353988119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:06:21 FR0000073272		150,28	EUR	9	XPAR 00353988120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:06:26 FR0000073272		150,26	EUR	39	CEUX 00353988121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:06:56 FR0000073272		150,26	EUR	15	CEUX 00353988138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:18 FR0000073272		150,24	EUR	52	CEUX 00353988143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:18 FR0000073272		150,24	EUR	31	CEUX 00353988149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:18 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:18 FR0000073272		150,24 150,24	EUR EUR	21 58	CEUX 00353988150EXPA1 MAR art.5 §2. b) TQEX 00353988142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:21 FR0000073272		150,24	EUR	17	CEUX 00353988159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:52 FR0000073272		150,22	EUR	65	CEUX 00353988170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:07:52 FR0000073272		150,22	EUR	51	TQEX 00353988171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:08:00 FR0000073272		150,20	EUR	75	CEUX 00353988182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:11:46 FR0000073272		150,24	EUR	63	CEUX 00353988258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:12:10 FR0000073272		150,20	EUR	68	CEUX 00353988266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:13:29 FR0000073272		150,18	EUR	78	TQEX 00353988332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:13:34 FR0000073272		150,16	EUR	71	CEUX 00353988339EXPA1 MAR art.5 §2. b)
			150,18	EUR	70	CEUX 00353988442EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:17:03 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:17:12 FR0000073272		150,16	EUR	54	CEUX 00353988445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:18:01 FR0000073272		150,18	EUR	15	XPAR 00353988460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:19:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:19:41 FR0000073272		150,22 150,24	EUR EUR	60 19	CEUX 00353988502EXPA1 MAR art.5 §2. b) XPAR 00353988508EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:20:02 FR0000073272		150,20	EUR	3	CEUX 00353988513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:20:02 FR0000073272		150,20	EUR	61	CEUX 00353988514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:01 FR0000073272		150,30	EUR	46	XPAR 00353988547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:20 FR0000073272		150,30	EUR	18	XPAR 00353988550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:22 FR0000073272		150,26	EUR	54	CEUX 00353988556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:22 FR0000073272		150,24	EUR	58	CEUX 00353988559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:29 FR0000073272		150,20	EUR	71	TQEX 00353988563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:21:32 FR0000073272		150,22	EUR	10	XPAR 00353988564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:08 FR0000073272		150,30	EUR	52	XPAR 00353988589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:13 FR0000073272		150,26	EUR	51	CEUX 00353988591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:13 FR0000073272		150,28	EUR	10	XPAR 00353988590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:44 FR0000073272		150,26	EUR	22	XPAR 00353988597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:54 FR0000073272		150,32	EUR	9	XPAR 00353988605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:22:58 FR0000073272		150,30	EUR	69	CEUX 00353988607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:23:28 FR0000073272		150,32	EUR	58	CEUX 00353988618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:23:32 FR0000073272		150,32	EUR	1	XPAR 00353988619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:23:39 FR0000073272		150,32	EUR	31	XPAR 00353988621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:24:25 FR0000073272		150,38	EUR	32	CEUX 00353988644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:24:47 FR0000073272		150,38	EUR	36	XPAR 00353988653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:24:47 FR0000073272		150,38	EUR	8	XPAR 00353988654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:01 FR0000073272		150,32	EUR	65	CEUX 00353988669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:01 FR0000073272		150,30	EUR	32	TQEX 00353988670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:10 FR0000073272		150,28	EUR	62	CEUX 00353988674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:22 FR0000073272		150,26	EUR	61	TQEX 00353988679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:42 FR0000073272		150,20	EUR	56	CEUX 00353988688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:25:42 FR0000073272		150,20	EUR	16	CEUX 00353988689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:26:37 FR0000073272		150,20	EUR	2	AQEU 00353988708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:26:42 FR0000073272		150,20	EUR	28	AQEU 00353988709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:26:46 FR0000073272		150,14	EUR	10	XPAR 00353988714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:27:23 FR0000073272		150,14	EUR	22	XPAR 00353988736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:28:49 FR0000073272		150,24	EUR	29	XPAR 00353988779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:09 FR0000073272		150,22	EUR	12	XPAR 00353988791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:12 FR0000073272		150,20	EUR	56	CEUX 00353988796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:17 FR0000073272		150,22	EUR	30	XPAR 00353988811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:29 FR0000073272		150,30	EUR	60	CEUX 00353988817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:29 FR0000073272		150,30	EUR	50	XPAR 00353988818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:29 FR0000073272		150,30	EUR	55	XPAR 00353988819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:29 FR0000073272		150,30	EUR	3	XPAR 00353988820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:35 FR0000073272		150,30	EUR	14	XPAR 00353988826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:38 FR0000073272		150,28	EUR	66	CEUX 00353988827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:38 FR0000073272		150,28	EUR	45	CEUX 00353988828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:40 FR0000073272		150,28	EUR	27	CEUX 00353988829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:29:52 FR0000073272		150,30	EUR	17	XPAR 00353988833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:00 FR0000073272		150,26	EUR	19	CEUX 00353988845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:00 FR0000073272		150,26	EUR	44	CEUX 00353988846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:00 FR0000073272		150,28	EUR	17	XPAR 00353988847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:05 FR0000073272		150,26	EUR	10	CEUX 00353988870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:09 FR0000073272		150,26	EUR	9	XPAR 00353988877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:26 FR0000073272		150,26	EUR	117	CEUX 00353988912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:26 FR0000073272		150,26	EUR	50	CEUX 00353988913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:26 FR0000073272		150,26	EUR	20	CEUX 00353988914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:27 FR0000073272		150,26	EUR	14	XPAR 00353988915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:31 FR0000073272		150,24	EUR	63	CEUX 00353988923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:33 FR0000073272		150,24	EUR	61	AQEU 00353988932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:33 FR0000073272		150,22	EUR	63	TQEX 00353988931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:30:36 FR0000073272		150,22	EUR	34	XPAR 00353988937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:02 FR0000073272		150,28	EUR	32	XPAR 00353988971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:23 FR0000073272		150,28	EUR	22	XPAR 00353988986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:25 FR0000073272		150,26	EUR	60	CEUX 00353988995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:38 FR0000073272		150,28	EUR	6	XPAR 00353989008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:38 FR0000073272		150,28	EUR	5	XPAR 00353989009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:58 FR0000073272		150,24	EUR	34	CEUX 00353989031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:31:58 FR0000073272		150,24	EUR	33	CEUX 00353989032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:03 FR0000073272		150,26	EUR	69	AQEU 00353989035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:04 FR0000073272		150,20	EUR	38	CEUX 00353989036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:04 FR0000073272		150,20	EUR	25	CEUX 00353989037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:29 FR0000073272		150,24	EUR	10	CEUX 00353989061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:29 FR0000073272		150,24	EUR	41	CEUX 00353989062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:29 FR0000073272		150,24	EUR	8	CEUX 00353989063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:29 FR0000073272		150,24	EUR	30	XPAR 00353989064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:35 FR0000073272		150,20	EUR	36	CEUX 00353989069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:35 FR0000073272		150,20	EUR	22	CEUX 00353989070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:32:50 FR0000073272		150,22	EUR	25	XPAR 00353989079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:01 FR0000073272		150,16	EUR	53	CEUX 00353989103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:18 FR0000073272		150,20	EUR	30	XPAR 00353989117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:39 FR0000073272		150,30	EUR	36	XPAR 00353989144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:40 FR0000073272		150,30	EUR	68	CEUX 00353989147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:40 FR0000073272		150,30	EUR	5	CEUX 00353989148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:46 FR0000073272		150,26	EUR	26	CEUX 00353989155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:46 FR0000073272		150,26	EUR	35	CEUX 00353989157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:46 FR0000073272		150,26	EUR	66	TQEX 00353989156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:33:56 FR0000073272		150,26	EUR	27	XPAR 00353989161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:16 FR0000073272		150,30	EUR	3	CEUX 00353989186EXPA1 MAR art.5 §2. b)
						CEUX 00353989187EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:16 FR0000073272			150,30	EUR	51
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:20 FR0000073272		150,30	EUR	15	XPAR 00353989190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:36 FR0000073272		150,34	EUR	25	CEUX 00353989204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:36 FR0000073272		150,34	EUR	46	CEUX 00353989205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:44 FR0000073272		150,32	EUR	34	XPAR 00353989211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:34:46 FR0000073272		150,30	EUR	61	CEUX 00353989220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:01 FR0000073272		150,32	EUR	117	CEUX 00353989246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:01 FR0000073272		150,32	EUR	60	CEUX 00353989247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:01 FR0000073272		150,32	EUR	117	CEUX 00353989248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:01 FR0000073272		150,32	EUR	40	CEUX 00353989249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:02 FR0000073272		150,30	EUR	50	XPAR 00353989250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:11 FR0000073272		150,32	EUR	36	XPAR 00353989255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:11 FR0000073272		150,32	EUR	28	XPAR 00353989256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:22 FR0000073272		150,28	EUR	10	XPAR 00353989259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:32 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:33 FR0000073272		150,26 150,26	EUR EUR	71 36	CEUX 00353989269EXPA1 MAR art.5 §2. b) CEUX 00353989271EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:33 FR0000073272		150,26	EUR	22	CEUX 00353989272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:34 FR0000073272		150,26	EUR	12	XPAR 00353989276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:36 FR0000073272		150,24	EUR	71	AQEU 00353989278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:37 FR0000073272		150,22	EUR	9	XPAR 00353989284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:56 FR0000073272		150,24	EUR	19	XPAR 00353989305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:57 FR0000073272		150,20	EUR	63	CEUX 00353989307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:57 FR0000073272		150,20	EUR	21	TQEX 00353989309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:58 FR0000073272		150,18	EUR	33	CEUX 00353989310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:35:58 FR0000073272		150,18	EUR	41	CEUX 00353989311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:07 FR0000073272		150,14	EUR	33	XPAR 00353989332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:16 FR0000073272		150,12	EUR	69	CEUX 00353989339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:22 FR0000073272		150,12	EUR	34	XPAR 00353989346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:22 FR0000073272		150,12	EUR	34	XPAR 00353989347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:31 FR0000073272		150,16	EUR	67	CEUX 00353989360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:40 FR0000073272		150,18	EUR	18	XPAR 00353989365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:36:59 FR0000073272		150,16	EUR	73	CEUX 00353989373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:06 FR0000073272		150,16	EUR	9	XPAR 00353989379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:11 FR0000073272		150,08	EUR	3	XPAR 00353989395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:11 FR0000073272		150,08	EUR	8	XPAR 00353989396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:12 FR0000073272		150,06	EUR	7	CEUX 00353989399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:12 FR0000073272		150,06	EUR	70	CEUX 00353989400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:33 FR0000073272		150,10	EUR	18	XPAR 00353989414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:54 FR0000073272		150,00	EUR	36	XPAR 00353989426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:54 FR0000073272		150,00	EUR	27	XPAR 00353989427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:56 FR0000073272		149,96	EUR	67	CEUX 00353989434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:56 FR0000073272		149,98	EUR	71	TQEX 00353989433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:37:57 FR0000073272		149,94	EUR	54	XPAR 00353989436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:30 FR0000073272		150,00	EUR	15	XPAR 00353989464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:37 FR0000073272		150,00	EUR	41	CEUX 00353989469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:37 FR0000073272		150,00	EUR	34	CEUX 00353989470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:39 FR0000073272		149,98	EUR	32	XPAR 00353989474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:43 FR0000073272		149,98	EUR	59	CEUX 00353989478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:38:49 FR0000073272		149,96	EUR	21	XPAR 00353989480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:14 FR0000073272		149,94	EUR	33	CEUX 00353989504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:14 FR0000073272		149,94	EUR	27	CEUX 00353989505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:17 FR0000073272		149,94	EUR	68	CEUX 00353989508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:29 FR0000073272		149,94	EUR	60	XPAR 00353989517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:34 FR0000073272		149,94	EUR	15	XPAR 00353989521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:55 FR0000073272		150,04	EUR	45	XPAR 00353989546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:57 FR0000073272		150,02	EUR	117	CEUX 00353989547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:57 FR0000073272		150,02	EUR	20	CEUX 00353989548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:39:57 FR0000073272		150,02	EUR	76	CEUX 00353989549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:08 FR0000073272		150,00	EUR	28	XPAR 00353989557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:12 FR0000073272		149,96	EUR	76	CEUX 00353989564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:14 FR0000073272		149,94	EUR	56	TQEX 00353989569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:28 FR0000073272		149,98	EUR	29	XPAR 00353989580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:37 FR0000073272		149,96	EUR	54	CEUX 00353989595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:37 FR0000073272		149,96	EUR	18	CEUX 00353989596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:40:48 FR0000073272		149,94	EUR	12	XPAR 00353989609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:01 FR0000073272		149,90	EUR	67	CEUX 00353989622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:06 FR0000073272		149,94	EUR	39	XPAR 00353989628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:06 FR0000073272		149,94	EUR	39	XPAR 00353989629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:06 FR0000073272		149,94	EUR	40	XPAR 00353989630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:06 FR0000073272		149,94	EUR	3	XPAR 00353989631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:25 FR0000073272		149,96	EUR	64	CEUX 00353989654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:27 FR0000073272		149,98	EUR	50	XPAR 00353989655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:27 FR0000073272		149,98	EUR	3	XPAR 00353989656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:38 FR0000073272		149,94	EUR	28	XPAR 00353989671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:42 FR0000073272		149,92	EUR	63	CEUX 00353989673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:41:50 FR0000073272		149,90	EUR	4	AQEU 00353989681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:00 FR0000073272		149,90	EUR	68	AQEU 00353989692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:05 FR0000073272		149,90	EUR	3	XPAR 00353989702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:05 FR0000073272		149,90	EUR	43	XPAR 00353989703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:14 FR0000073272		149,88	EUR	60	TQEX 00353989705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:15 FR0000073272		149,86	EUR	69	CEUX 00353989707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:15 FR0000073272		149,86	EUR	12	XPAR 00353989709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:45 FR0000073272		149,90	EUR	35	XPAR 00353989727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:53 FR0000073272		149,92	EUR	20	XPAR 00353989735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:54 FR0000073272					CEUX 00353989736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:42:56 FR0000073272		149,88	EUR	80
			149,84	EUR	82	CEUX 00353989741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:43:23 FR0000073272		149,84	EUR	58	CEUX 00353989767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:43:24 FR0000073272		149,84	EUR	11	XPAR 00353989769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:43:39 FR0000073272		149,82	EUR	10	XPAR 00353989780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:15 FR0000073272		149,82	EUR	10	XPAR 00353989803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:16 FR0000073272		149,80	EUR	64	TQEX 00353989816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:21 FR0000073272		149,76	EUR	36	XPAR 00353989819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:21 FR0000073272		149,76	EUR	20	XPAR 00353989820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:23 FR0000073272		149,74	EUR	81	CEUX 00353989821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:41 FR0000073272		149,74	EUR	9	XPAR 00353989834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:44:49 FR0000073272		149,74	EUR	13	XPAR 00353989841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:01 FR0000073272		149,66	EUR	64	CEUX 00353989863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:22 FR0000073272		149,60	EUR	27	CEUX 00353989885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:37 FR0000073272		149,60	EUR	117	CEUX 00353989894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:37 FR0000073272		149,60	EUR	60	CEUX 00353989895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:37 FR0000073272		149,60	EUR	39	CEUX 00353989896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:38 FR0000073272		149,62	EUR	36	XPAR 00353989898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:38 FR0000073272		149,62	EUR	24	XPAR 00353989899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:56 FR0000073272		149,64	EUR	50	XPAR 00353989908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:56 FR0000073272		149,64	EUR	17	XPAR 00353989911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:57 FR0000073272		149,62	EUR	59	CEUX 00353989912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:59 FR0000073272		149,62	EUR	117	CEUX 00353989916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:45:59 FR0000073272		149,62	EUR	13	XPAR 00353989915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:02 FR0000073272		149,60	EUR	79	CEUX 00353989918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:03 FR0000073272		149,58	EUR	67	CEUX 00353989925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:04 FR0000073272		149,58	EUR	16	CEUX 00353989928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:07 FR0000073272		149,56	EUR	59	CEUX 00353989937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:07 FR0000073272		149,56	EUR	11	CEUX 00353989938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:24 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:24 FR0000073272		149,62 149,62	EUR EUR	35 35	CEUX 00353989949EXPA1 MAR art.5 §2. b) CEUX 00353989950EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:31 FR0000073272		149,64	EUR	117	CEUX 00353989955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:31 FR0000073272		149,64	EUR	30	XPAR 00353989954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:39 FR0000073272		149,66	EUR	59	CEUX 00353989959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:39 FR0000073272		149,66	EUR	32	XPAR 00353989960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:42 FR0000073272		149,68	EUR	10	XPAR 00353989964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:51 FR0000073272		149,68	EUR	11	CEUX 00353989977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:46:51 FR0000073272		149,68	EUR	55	CEUX 00353989978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:06 FR0000073272		149,68	EUR	117	CEUX 00353990011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:07 FR0000073272		149,66	EUR	46	CEUX 00353990014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:07 FR0000073272		149,66	EUR	17	CEUX 00353990015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:15 FR0000073272		149,66	EUR	45	CEUX 00353990019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:15 FR0000073272		149,66	EUR	10	CEUX 00353990020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:15 FR0000073272		149,66	EUR	33	XPAR 00353990021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:18 FR0000073272		149,66	EUR	39	CEUX 00353990022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:18 FR0000073272		149,66	EUR	1	CEUX 00353990023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:18 FR0000073272		149,66	EUR	3	CEUX 00353990024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:18 FR0000073272		149,66	EUR	21	CEUX 00353990025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:18 FR0000073272		149,66	EUR	10	CEUX 00353990026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:21 FR0000073272		149,70	EUR	117	CEUX 00353990033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:21 FR0000073272		149,70	EUR	10	XPAR 00353990034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:30 FR0000073272		149,64	EUR	36	CEUX 00353990040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:30 FR0000073272		149,64	EUR	32	CEUX 00353990041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:30 FR0000073272		149,64	EUR	117	CEUX 00353990042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:33 FR0000073272		149,64	EUR	117	CEUX 00353990044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:44 FR0000073272		149,64	EUR	22	CEUX 00353990054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:44 FR0000073272		149,64	EUR	3	CEUX 00353990055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:44 FR0000073272		149,64	EUR	33	CEUX 00353990056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:47:51 FR0000073272		149,66	EUR	12	XPAR 00353990060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:03 FR0000073272		149,68	EUR	23	CEUX 00353990064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:03 FR0000073272		149,68	EUR	38	CEUX 00353990065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:03 FR0000073272		149,68	EUR	38	CEUX 00353990066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:07 FR0000073272		149,66	EUR	33	CEUX 00353990075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:07 FR0000073272		149,66	EUR	30	CEUX 00353990076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:07 FR0000073272		149,66	EUR	10	CEUX 00353990077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:18 FR0000073272		149,68	EUR	117	CEUX 00353990083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:18 FR0000073272		149,68	EUR	76	CEUX 00353990084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:18 FR0000073272		149,68	EUR	39	CEUX 00353990085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:18 FR0000073272		149,68	EUR	23	CEUX 00353990086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:18 FR0000073272		149,68	EUR	23	CEUX 00353990087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:21 FR0000073272		149,68	EUR	117	CEUX 00353990093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:21 FR0000073272		149,68	EUR	16	CEUX 00353990094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:21 FR0000073272		149,68	EUR	24	CEUX 00353990095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:24 FR0000073272		149,68	EUR	16	CEUX 00353990102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:39 FR0000073272		149,64	EUR	117	CEUX 00353990116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:39 FR0000073272		149,64	EUR	40	CEUX 00353990117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:39 FR0000073272		149,64	EUR	30	CEUX 00353990118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:42 FR0000073272		149,64	EUR	39	CEUX 00353990120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:43 FR0000073272		149,64	EUR	117	CEUX 00353990125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:46 FR0000073272		149,62	EUR	69	CEUX 00353990126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:46 FR0000073272		149,62	EUR	56	CEUX 00353990127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:46 FR0000073272		149,62	EUR	7	CEUX 00353990128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:48:56 FR0000073272		149,68	EUR	64	CEUX 00353990130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:01 FR0000073272		149,66	EUR	83	CEUX 00353990136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:01 FR0000073272		149,66	EUR	56	CEUX 00353990137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:01 FR0000073272		149,68	EUR	13	XPAR 00353990134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:08 FR0000073272		149,64	EUR	45	CEUX 00353990144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:08 FR0000073272		149,64	EUR	117	CEUX 00353990145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:08 FR0000073272		149,64	EUR	16	CEUX 00353990146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:14 FR0000073272		149,66	EUR	40	CEUX 00353990148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:14 FR0000073272		149,66	EUR	40	CEUX 00353990149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:33 FR0000073272		149,68	EUR	78	CEUX 00353990152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:38 FR0000073272		149,74	EUR	35	CEUX 00353990157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:38 FR0000073272		149,74	EUR	22	CEUX 00353990158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:38 FR0000073272		149,74	EUR	10	CEUX 00353990159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:54 FR0000073272		149,74	EUR	66	CEUX 00353990171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:49:54 FR0000073272		149,74	EUR	56	CEUX 00353990172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:02 FR0000073272		149,76	EUR	50	CEUX 00353990186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:02 FR0000073272		149,76	EUR	21	CEUX 00353990187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:02 FR0000073272		149,76	EUR	34	CEUX 00353990188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:02 FR0000073272		149,76	EUR	39	XPAR 00353990189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:02 FR0000073272		149,76	EUR	17	XPAR 00353990190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:05 FR0000073272		149,76	EUR	16	CEUX 00353990195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:05 FR0000073272		149,76	EUR	99	CEUX 00353990196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:05 FR0000073272		149,76	EUR	548	CEUX 00353990197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:16 FR0000073272		149,74	EUR	12	XPAR 00353990204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:20 FR0000073272		149,72	EUR	117	CEUX 00353990206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:20 FR0000073272		149,72	EUR	23	CEUX 00353990207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:21 FR0000073272		149,70	EUR	68	CEUX 00353990211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:25 FR0000073272		149,68	EUR	66	TQEX 00353990219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:38 FR0000073272		149,66	EUR	92	CEUX 00353990225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:40 FR0000073272		149,66	EUR	8	XPAR 00353990227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:42 FR0000073272		149,64	EUR	55	CEUX 00353990229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:50:42 FR0000073272		149,64	EUR	24	CEUX 00353990230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:10 FR0000073272		149,64	EUR	13	XPAR 00353990240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:22 FR0000073272		149,62	EUR	27	CEUX 00353990261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:22 FR0000073272		149,62	EUR	20	CEUX 00353990262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:27 FR0000073272		149,62	EUR	2	CEUX 00353990267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:27 FR0000073272		149,62	EUR	19	CEUX 00353990268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:27 FR0000073272		149,62	EUR	17	CEUX 00353990269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:32 FR0000073272		149,62	EUR	117	CEUX 00353990271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:32 FR0000073272		149,62	EUR	10	CEUX 00353990272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:32 FR0000073272		149,62	EUR	30	CEUX 00353990273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:37 FR0000073272		149,62	EUR	98	CEUX 00353990275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:48 FR0000073272		149,62	EUR	15	CEUX 00353990277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:48 FR0000073272		149,62	EUR	50	CEUX 00353990278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:53 FR0000073272		149,62	EUR	3	CEUX 00353990288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:51:53 FR0000073272		149,62	EUR	17	CEUX 00353990289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:05 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:30 FR0000073272		149,60 149,58	EUR EUR	9 18	XPAR 00353990308EXPA1 MAR art.5 §2. b) XPAR 00353990333EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:33 FR0000073272		149,58	EUR	22	CEUX 00353990334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:33 FR0000073272		149,58	EUR	19	CEUX 00353990335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:43 FR0000073272		149,56	EUR	117	CEUX 00353990343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:45 FR0000073272		149,54	EUR	16	XPAR 00353990358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:48 FR0000073272		149,52	EUR	62	CEUX 00353990369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:48 FR0000073272		149,52	EUR	66	TQEX 00353990370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:48 FR0000073272		149,52	EUR	36	XPAR 00353990371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:48 FR0000073272		149,52	EUR	36	XPAR 00353990372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:52:48 FR0000073272		149,52	EUR	14	XPAR 00353990373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:01 FR0000073272		149,54	EUR	10	XPAR 00353990384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:22 FR0000073272		149,50	EUR	14	XPAR 00353990401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:24 FR0000073272		149,50	EUR	1	CEUX 00353990402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:34 FR0000073272		149,48	EUR	117	CEUX 00353990404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:47 FR0000073272		149,50	EUR	15	XPAR 00353990415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:49 FR0000073272		149,50	EUR	22	CEUX 00353990416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:49 FR0000073272		149,50	EUR	19	CEUX 00353990417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:49 FR0000073272		149,50	EUR	25	CEUX 00353990418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:54 FR0000073272		149,50	EUR	20	CEUX 00353990419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:54 FR0000073272		149,50	EUR	19	CEUX 00353990420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:54 FR0000073272		149,50	EUR	17	CEUX 00353990421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:54 FR0000073272		149,50	EUR	39	CEUX 00353990422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:54 FR0000073272		149,50	EUR	20	CEUX 00353990423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:59 FR0000073272		149,50	EUR	22	CEUX 00353990424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:59 FR0000073272		149,50	EUR	17	CEUX 00353990425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:59 FR0000073272		149,50	EUR	19	CEUX 00353990426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:59 FR0000073272		149,50	EUR	50	CEUX 00353990427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:53:59 FR0000073272		149,50	EUR	117	CEUX 00353990428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:54:24 FR0000073272		149,56	EUR	117	CEUX 00353990449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:54:29 FR0000073272		149,56	EUR	29	XPAR 00353990458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:54:39 FR0000073272		149,58	EUR	19	CEUX 00353990462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:55:22 FR0000073272		149,62	EUR	37	XPAR 00353990485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:55:55 FR0000073272		149,72	EUR	9	CEUX 00353990511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:55:55 FR0000073272		149,72	EUR	21	CEUX 00353990512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:55:57 FR0000073272		149,70	EUR	17	XPAR 00353990516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:56:02 FR0000073272		149,66	EUR	77	CEUX 00353990542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:56:08 FR0000073272		149,64	EUR	66	CEUX 00353990558EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:56:27 FR0000073272		149,66	EUR	23	XPAR 00353990585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:15 FR0000073272		149,72	EUR	63	XPAR 00353990617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:20 FR0000073272		149,72	EUR	117	CEUX 00353990621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:26 FR0000073272		149,74	EUR	43	XPAR 00353990628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:36 FR0000073272		149,72	EUR	117	CEUX 00353990630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:37 FR0000073272		149,70	EUR	27	CEUX 00353990636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:37 FR0000073272		149,70	EUR	53	CEUX 00353990637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:37 FR0000073272		149,70	EUR	74	CEUX 00353990638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:37 FR0000073272		149,70	EUR	50	CEUX 00353990639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:57:55 FR0000073272		149,76	EUR	36	XPAR 00353990652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:01 FR0000073272		149,78	EUR	50	XPAR 00353990655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:01 FR0000073272		149,78	EUR	27	XPAR 00353990656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:08 FR0000073272		149,78	EUR	117	CEUX 00353990667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:08 FR0000073272		149,78	EUR	18	XPAR 00353990666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:10 FR0000073272		149,78	EUR	14	CEUX 00353990669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:10 FR0000073272		149,78	EUR	17	CEUX 00353990670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:24 FR0000073272		149,76	EUR	77	CEUX 00353990689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:24 FR0000073272		149,76	EUR	79	CEUX 00353990690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:24 FR0000073272		149,78	EUR	8	XPAR 00353990688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:25 FR0000073272		149,76	EUR	23	CEUX 00353990693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:26 FR0000073272		149,74	EUR	11	CEUX 00353990695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:26 FR0000073272		149,74	EUR	44	CEUX 00353990696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:26 FR0000073272		149,74	EUR	8	CEUX 00353990697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:27 FR0000073272		149,74	EUR	58	CEUX 00353990700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:37 FR0000073272		149,76	EUR	23	CEUX 00353990714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:37 FR0000073272		149,76	EUR	17	CEUX 00353990715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:40 FR0000073272		149,76	EUR	17	CEUX 00353990720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:40 FR0000073272		149,76	EUR	23	CEUX 00353990721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:40 FR0000073272		149,76	EUR	17	CEUX 00353990722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:40 FR0000073272		149,76	EUR	23	CEUX 00353990723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:43 FR0000073272		149,76	EUR	2	CEUX 00353990728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:45 FR0000073272		149,78	EUR	36	XPAR 00353990731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:45 FR0000073272		149,78	EUR	2	XPAR 00353990732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:46 FR0000073272		149,76	EUR	117	CEUX 00353990737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:46 FR0000073272		149,78	EUR	22	CEUX 00353990738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:46 FR0000073272		149,78	EUR	23	CEUX 00353990739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:49 FR0000073272		149,72	EUR	51	CEUX 00353990741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:58:52 FR0000073272		149,74	EUR	117	CEUX 00353990756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:10 FR0000073272		149,72	EUR	6	CEUX 00353990766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:10 FR0000073272		149,72	EUR	71	CEUX 00353990768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:10 FR0000073272		149,72	EUR	78	TQEX 00353990767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:12 FR0000073272		149,72	EUR	63	XPAR 00353990770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:13 FR0000073272		149,72	EUR	117	CEUX 00353990771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:13 FR0000073272		149,72	EUR	45	CEUX 00353990772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:14 FR0000073272		149,72	EUR	11	XPAR 00353990775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:15 FR0000073272		149,70	EUR	61	CEUX 00353990776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:15 FR0000073272		149,70	EUR	44	CEUX 00353990777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:15 FR0000073272		149,70	EUR	27	CEUX 00353990778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:28 FR0000073272		149,70	EUR	28	CEUX 00353990785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:28 FR0000073272		149,70	EUR	36	CEUX 00353990786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:48 FR0000073272		149,70	EUR	38	CEUX 00353990790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 15:59:48 FR0000073272		149,70	EUR	50	CEUX 00353990791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:07 FR0000073272		149,74	EUR	117	CEUX 00353990803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,68	EUR	3	AQEU 00353990816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,68	EUR	46	AQEU 00353990817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,68	EUR	68	CEUX 00353990813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,68	EUR	1	CEUX 00353990814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,68	EUR	76	CEUX 00353990815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:10 FR0000073272		149,72	EUR	27	XPAR 00353990810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272		149,66	EUR	31	AQEU 00353990823EXPA1 MAR art.5 §2. b)
			149,66	EUR	34
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272						AQEU 00353990824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272		149,68 149,68	EUR EUR	114 79	CEUX 00353990819EXPA1 MAR art.5 §2. b) CEUX 00353990821EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272		149,66	EUR	57	CEUX 00353990825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:14 FR0000073272		149,68	EUR	58	TQEX 00353990820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:15 FR0000073272		149,62	EUR	61	CEUX 00353990829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:15 FR0000073272		149,62	EUR	79	CEUX 00353990830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:15 FR0000073272		149,62	EUR	50	CEUX 00353990831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:15 FR0000073272		149,62	EUR	117	CEUX 00353990832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:21 FR0000073272		149,66	EUR	20	CEUX 00353990834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:21 FR0000073272		149,66	EUR	4	CEUX 00353990835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:21 FR0000073272		149,66	EUR	4	CEUX 00353990836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:26 FR0000073272		149,68	EUR	4	CEUX 00353990838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:27 FR0000073272		149,68	EUR	63	CEUX 00353990839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:30 FR0000073272		149,66	EUR	47	CEUX 00353990843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:30 FR0000073272		149,68	EUR	50	XPAR 00353990840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:30 FR0000073272		149,68	EUR	3	XPAR 00353990841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:30 FR0000073272		149,68	EUR	23	XPAR 00353990842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:33 FR0000073272		149,66	EUR	8	XPAR 00353990845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:35 FR0000073272		149,64	EUR	70	CEUX 00353990847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:35 FR0000073272		149,64	EUR	19	CEUX 00353990848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:35 FR0000073272		149,64	EUR	57	CEUX 00353990849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,62	EUR	117	CEUX 00353990859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,60	EUR	11	CEUX 00353990866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,60	EUR	80	CEUX 00353990867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,60	EUR	34	CEUX 00353990869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,60	EUR	26	CEUX 00353990871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:44 FR0000073272		149,62	EUR	25	XPAR 00353990863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:49 FR0000073272		149,60	EUR	24	CEUX 00353990872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:49 FR0000073272		149,60	EUR	3	CEUX 00353990873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:00:49 FR0000073272		149,60	EUR	17	CEUX 00353990874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:00 FR0000073272		149,56	EUR	5	CEUX 00353990889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:00 FR0000073272		149,56	EUR	57	CEUX 00353990890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:02 FR0000073272		149,56	EUR	30	XPAR 00353990898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:04 FR0000073272		149,56	EUR	3	CEUX 00353990899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:04 FR0000073272		149,52	EUR	76	CEUX 00353990900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:05 FR0000073272		149,48	EUR	4	CEUX 00353990904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:05 FR0000073272		149,48	EUR	31	CEUX 00353990905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:05 FR0000073272		149,48	EUR	6	CEUX 00353990906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:05 FR0000073272		149,48	EUR	6	CEUX 00353990907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:05 FR0000073272		149,48	EUR	25	CEUX 00353990908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:06 FR0000073272		149,48	EUR	5	CEUX 00353990914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,46	EUR	54	CEUX 00353990922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,48	EUR	24	CEUX 00353990923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,48	EUR	12	CEUX 00353990924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,48	EUR	23	CEUX 00353990925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,48	EUR	39	CEUX 00353990926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:09 FR0000073272		149,48	EUR	75	CEUX 00353990927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:12 FR0000073272		149,46	EUR	22	XPAR 00353990940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:14 FR0000073272		149,48	EUR	117	CEUX 00353990943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:14 FR0000073272		149,48	EUR	23	CEUX 00353990944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:14 FR0000073272		149,48	EUR	37	CEUX 00353990945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:14 FR0000073272		149,48	EUR	32	CEUX 00353990946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:19 FR0000073272		149,46	EUR	16	CEUX 00353990953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:19 FR0000073272		149,46	EUR	22	CEUX 00353990954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:19 FR0000073272		149,46	EUR	23	CEUX 00353990955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:23 FR0000073272		149,42	EUR	79	CEUX 00353990963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:23 FR0000073272		149,44	EUR	10	XPAR 00353990962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:29 FR0000073272		149,42	EUR	6	CEUX 00353990967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:29 FR0000073272		149,42	EUR	49	CEUX 00353990968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:29 FR0000073272		149,42	EUR	18	CEUX 00353990969EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:39 FR0000073272		149,50	EUR	2	CEUX 00353990974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:41 FR0000073272		149,50	EUR	1	XPAR 00353990980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:41 FR0000073272		149,50	EUR	10	XPAR 00353990981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:43 FR0000073272		149,50	EUR	41	CEUX 00353990983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:43 FR0000073272		149,50	EUR	12	CEUX 00353990984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:43 FR0000073272		149,50	EUR	27	CEUX 00353990985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:44 FR0000073272		149,50	EUR	50	XPAR 00353990986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:49 FR0000073272		149,52	EUR	10	CEUX 00353990994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:49 FR0000073272		149,52	EUR	3	CEUX 00353990995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:52 FR0000073272		149,52	EUR	19	CEUX 00353990997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:53 FR0000073272		149,48	EUR	57	CEUX 00353990999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,48	EUR	5	CEUX 00353991000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,50	EUR	117	CEUX 00353991001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,50	EUR	101	CEUX 00353991002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,50	EUR	12	CEUX 00353991003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,50	EUR	78	CEUX 00353991004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:54 FR0000073272		149,50	EUR	39	CEUX 00353991005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,46	EUR	72	CEUX 00353991006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,48	EUR	5	CEUX 00353991007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,48	EUR	25	CEUX 00353991008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,48	EUR	2	CEUX 00353991009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,50	EUR	117	CEUX 00353991010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,50	EUR	26	CEUX 00353991011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:01:59 FR0000073272		149,50	EUR	41	CEUX 00353991012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:16 FR0000073272		149,52	EUR	81	CEUX 00353991025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:17 FR0000073272		149,50	EUR	60	CEUX 00353991026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:17 FR0000073272		149,48	EUR	77	CEUX 00353991029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:17 FR0000073272		149,50	EUR	50	XPAR 00353991027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:17 FR0000073272		149,50	EUR	18	XPAR 00353991028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,50	EUR	117	CEUX 00353991030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,50	EUR	16	CEUX 00353991031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,50	EUR	155	CEUX 00353991032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,50	EUR	52	CEUX 00353991033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,52	EUR	12	CEUX 00353991034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,52	EUR	17	CEUX 00353991035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,52	EUR	37	CEUX 00353991036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272		149,52	EUR	95	CEUX 00353991037EXPA1 MAR art.5 §2. b) CEUX 00353991038EXPA1 MAR art.5 §2. b)
			149,52	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:19 FR0000073272					22
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:24 FR0000073272		149,46	EUR	117	CEUX 00353991041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:26 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:28 FR0000073272		149,44 149,44	EUR EUR	60 14	CEUX 00353991042EXPA1 MAR art.5 §2. b) XPAR 00353991048EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:29 FR0000073272		149,44	EUR	3	CEUX 00353991049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:29 FR0000073272		149,44	EUR	1	CEUX 00353991050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:39 FR0000073272		149,40	EUR	39	CEUX 00353991055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:39 FR0000073272		149,40	EUR	16	CEUX 00353991056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:47 FR0000073272		149,38	EUR	95	CEUX 00353991062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:49 FR0000073272		149,36	EUR	66	CEUX 00353991068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:50 FR0000073272		149,36 149,34	EUR EUR	63 62	TQEX 00353991069EXPA1 MAR art.5 §2. b) CEUX 00353991072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:51 FR0000073272		149,34	EUR	11	XPAR 00353991073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:56 FR0000073272		149,34	EUR	21	XPAR 00353991088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:02:59 FR0000073272		149,34	EUR	1	CEUX 00353991090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:04 FR0000073272		149,34	EUR	30	CEUX 00353991094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:04 FR0000073272		149,34	EUR	19	CEUX 00353991095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:04 FR0000073272		149,34	EUR	39	CEUX 00353991096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:04 FR0000073272		149,34	EUR	18	XPAR 00353991093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,32	EUR	21	CEUX 00353991107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,34	EUR	117	CEUX 00353991108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,34	EUR	20	CEUX 00353991109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,34	EUR	39	CEUX 00353991110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,34	EUR	38	CEUX 00353991111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,30	EUR	19	CEUX 00353991112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,30	EUR	7	CEUX 00353991113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,30	EUR	6	CEUX 00353991114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,30	EUR	11	CEUX 00353991115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:29 FR0000073272		149,30	EUR	3	CEUX 00353991116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:39 FR0000073272		149,32	EUR	13	CEUX 00353991125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:39 FR0000073272		149,32	EUR	35	CEUX 00353991126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:39 FR0000073272		149,32	EUR	32	CEUX 00353991128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:39 FR0000073272		149,32	EUR	117	CEUX 00353991129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:39 FR0000073272		149,32	EUR	42	XPAR 00353991127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:40 FR0000073272		149,32	EUR	3	XPAR 00353991133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:40 FR0000073272		149,32	EUR	12	XPAR 00353991134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:44 FR0000073272		149,32	EUR	13	CEUX 00353991136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:44 FR0000073272		149,32	EUR	20	CEUX 00353991137EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:44 FR0000073272		149,32	EUR	19	CEUX 00353991138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:49 FR0000073272		149,32	EUR	117	CEUX 00353991142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:03:54 FR0000073272		149,32	EUR	21	CEUX 00353991146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:02 FR0000073272		149,32	EUR	117	CEUX 00353991150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:04 FR0000073272		149,34	EUR	44	CEUX 00353991153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:04 FR0000073272		149,34	EUR	3	CEUX 00353991154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:04 FR0000073272		149,34	EUR	9	CEUX 00353991155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:11 FR0000073272		149,34	EUR	11	XPAR 00353991157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:14 FR0000073272		149,34	EUR	15	CEUX 00353991160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:14 FR0000073272		149,34	EUR	19	CEUX 00353991161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:14 FR0000073272		149,34	EUR	11	CEUX 00353991162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:14 FR0000073272		149,34	EUR	107	CEUX 00353991163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:31 FR0000073272		149,30	EUR	15	CEUX 00353991193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:35 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:35 FR0000073272		149,32 149,32	EUR EUR	117 31	CEUX 00353991197EXPA1 MAR art.5 §2. b) CEUX 00353991198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:36 FR0000073272		149,32	EUR	39	XPAR 00353991205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:36 FR0000073272		149,32	EUR	18	XPAR 00353991206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:54 FR0000073272		149,32	EUR	39	XPAR 00353991221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:55 FR0000073272		149,32	EUR	117	CEUX 00353991222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:55 FR0000073272		149,32	EUR	15	CEUX 00353991223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:55 FR0000073272		149,32	EUR	42	CEUX 00353991224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:55 FR0000073272		149,32	EUR	35	CEUX 00353991225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:58 FR0000073272		149,32	EUR	13	CEUX 00353991228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:04:58 FR0000073272		149,32	EUR	11	CEUX 00353991229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:01 FR0000073272		149,30	EUR	117	CEUX 00353991231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:01 FR0000073272		149,30	EUR	39	CEUX 00353991232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:01 FR0000073272		149,30	EUR	21	CEUX 00353991233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	23	CEUX 00353991249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	17	CEUX 00353991250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	20	CEUX 00353991251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	39	CEUX 00353991252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	21	CEUX 00353991253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	147	CEUX 00353991254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	1	CEUX 00353991255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:25 FR0000073272		149,40	EUR	117	CEUX 00353991256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:27 FR0000073272		149,40	EUR	39	XPAR 00353991257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:27 FR0000073272		149,40	EUR	14	XPAR 00353991258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:28 FR0000073272		149,40	EUR	11	CEUX 00353991259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:28 FR0000073272		149,40	EUR	4	CEUX 00353991260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:28 FR0000073272		149,40 149,40	EUR EUR	6 24	CEUX 00353991261EXPA1 MAR art.5 §2. b) CEUX 00353991262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:28 FR0000073272		149,40	EUR	31	CEUX 00353991263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:34 FR0000073272		149,40	EUR	3	CEUX 00353991278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:34 FR0000073272		149,40	EUR	15	CEUX 00353991279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:34 FR0000073272		149,40	EUR	35	CEUX 00353991280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:35 FR0000073272		149,40	EUR	25	XPAR 00353991281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:41 FR0000073272		149,40	EUR	117	CEUX 00353991288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:41 FR0000073272		149,40	EUR	40	CEUX 00353991289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:45 FR0000073272		149,40	EUR	13	CEUX 00353991292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:45 FR0000073272		149,40	EUR	3	CEUX 00353991293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:45 FR0000073272		149,40	EUR	12	CEUX 00353991294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:50 FR0000073272		149,40	EUR	15	CEUX 00353991305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:50 FR0000073272		149,40	EUR	19	CEUX 00353991306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:50 FR0000073272		149,40	EUR	13	CEUX 00353991307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:50 FR0000073272		149,40	EUR	36	CEUX 00353991308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:52 FR0000073272		149,36	EUR	75	CEUX 00353991310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:55 FR0000073272		149,36	EUR	6	CEUX 00353991312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:55 FR0000073272		149,36	EUR	25	CEUX 00353991313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:55 FR0000073272		149,36	EUR	10	CEUX 00353991314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:55 FR0000073272		149,36	EUR	31	CEUX 00353991315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:55 FR0000073272		149,36	EUR	106	CEUX 00353991316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:58 FR0000073272		149,36	EUR	25	XPAR 00353991317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:05:58 FR0000073272		149,36	EUR	21	XPAR 00353991318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:02 FR0000073272		149,34	EUR	61	CEUX 00353991321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:05 FR0000073272		149,34	EUR	5	CEUX 00353991328EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:05 FR0000073272		149,34	EUR	6	CEUX 00353991329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:05 FR0000073272		149,34	EUR	4	CEUX 00353991330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:07 FR0000073272		149,32	EUR	22	CEUX 00353991335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:09 FR0000073272		149,34	EUR	34	XPAR 00353991337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:17 FR0000073272		149,40	EUR	98	CEUX 00353991349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:18 FR0000073272		149,40	EUR	10	XPAR 00353991350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:20 FR0000073272		149,40	EUR	44	CEUX 00353991354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:20 FR0000073272		149,40	EUR	33	CEUX 00353991355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:20 FR0000073272		149,40	EUR	40	CEUX 00353991356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,44	EUR	19	CEUX 00353991367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,44	EUR	25	CEUX 00353991368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,44	EUR	25	CEUX 00353991369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	9	CEUX 00353991370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	13	CEUX 00353991371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	27	CEUX 00353991372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	12	CEUX 00353991373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	31	CEUX 00353991374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	3	CEUX 00353991375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:27 FR0000073272		149,42	EUR	35	CEUX 00353991376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:35 FR0000073272		149,48	EUR	77	CEUX 00353991384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:35 FR0000073272		149,50	EUR	18	CEUX 00353991387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:41 FR0000073272		149,54	EUR	129	XPAR 00353991394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:44 FR0000073272		149,54	EUR	14	XPAR 00353991395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:46 FR0000073272		149,50	EUR	38	CEUX 00353991396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:46 FR0000073272		149,50	EUR	36	CEUX 00353991397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:47 FR0000073272		149,50	EUR	36	CEUX 00353991398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:47 FR0000073272		149,50	EUR	31	CEUX 00353991399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:06:47 FR0000073272		149,50	EUR	128	CEUX 00353991400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:16 FR0000073272		149,64	EUR	36	XPAR 00353991432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:16 FR0000073272		149,64	EUR	16	XPAR 00353991433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:28 FR0000073272		149,62	EUR	117	CEUX 00353991436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:36 FR0000073272		149,68	EUR	28	XPAR 00353991455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:41 FR0000073272		149,60	EUR	41	XPAR 00353991456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,60	EUR	117	CEUX 00353991458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,60	EUR	4	CEUX 00353991459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,60	EUR	3	CEUX 00353991460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,60	EUR	26	CEUX 00353991461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,60	EUR	158	CEUX 00353991462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,62	EUR	117	CEUX 00353991463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,62	EUR	33	CEUX 00353991464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,62	EUR	26	CEUX 00353991465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,62	EUR	67	CEUX 00353991466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:43 FR0000073272		149,62	EUR	37	CEUX 00353991467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,60	EUR	117	CEUX 00353991472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,60	EUR	22	CEUX 00353991473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	21	CEUX 00353991474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	26	CEUX 00353991475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	17	CEUX 00353991476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	37	CEUX 00353991477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	26	CEUX 00353991478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:49 FR0000073272		149,62	EUR	17	CEUX 00353991479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:54 FR0000073272		149,58	EUR	117	CEUX 00353991486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:54 FR0000073272		149,58	EUR	38	CEUX 00353991487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:54 FR0000073272		149,58	EUR	26	CEUX 00353991488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:54 FR0000073272		149,58	EUR	39	CEUX 00353991489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:54 FR0000073272		149,58	EUR	88	CEUX 00353991490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:59 FR0000073272		149,56	EUR	47	CEUX 00353991495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:59 FR0000073272		149,54	EUR	56	TQEX 00353991496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:59 FR0000073272		149,52	EUR	14	XPAR 00353991499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:59 FR0000073272		149,52	EUR	36	XPAR 00353991500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:07:59 FR0000073272		149,52	EUR	2	XPAR 00353991501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:04 FR0000073272		149,52	EUR	102	CEUX 00353991502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:04 FR0000073272		149,52	EUR	4	CEUX 00353991503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:04 FR0000073272		149,52	EUR	94	CEUX 00353991504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:04 FR0000073272		149,52	EUR	117	CEUX 00353991505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:07 FR0000073272		149,48	EUR	11	AQEU 00353991520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:07 FR0000073272		149,48	EUR	22	AQEU 00353991523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:07 FR0000073272		149,48	EUR	34	AQEU 00353991524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:11 FR0000073272		149,46	EUR	36	XPAR 00353991531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:11 FR0000073272		149,46	EUR	38	XPAR 00353991532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:39 FR0000073272		149,62	EUR	117	CEUX 00353991577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:44 FR0000073272		149,60	EUR	68	XPAR 00353991594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:47 FR0000073272		149,60	EUR	11	XPAR 00353991598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:49 FR0000073272		149,60	EUR	117	CEUX 00353991600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:49 FR0000073272		149,62	EUR	117	CEUX 00353991601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:49 FR0000073272		149,62	EUR	25	CEUX 00353991602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:08:49 FR0000073272		149,62	EUR	38	CEUX 00353991603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:04 FR0000073272		149,62	EUR	117	CEUX 00353991622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:04 FR0000073272		149,62	EUR	25	CEUX 00353991623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:04 FR0000073272		149,62	EUR	117	CEUX 00353991624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:04 FR0000073272		149,60	EUR	16	XPAR 00353991625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:13 FR0000073272		149,58	EUR	8	XPAR 00353991632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:24 FR0000073272		149,58	EUR	117	CEUX 00353991646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:29 FR0000073272		149,54	EUR	3	TQEX 00353991651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:29 FR0000073272		149,54	EUR	3	TQEX 00353991652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:29 FR0000073272		149,54	EUR	7	TQEX 00353991653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:30 FR0000073272		149,54	EUR	62	TQEX 00353991654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:39 FR0000073272		149,54	EUR	117	CEUX 00353991658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:39 FR0000073272		149,54	EUR	23	CEUX 00353991659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:44 FR0000073272		149,54	EUR	95	CEUX 00353991662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:59 FR0000073272		149,54	EUR	30	CEUX 00353991673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:59 FR0000073272		149,54	EUR	24	CEUX 00353991674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:09:59 FR0000073272		149,52	EUR	36	XPAR 00353991677EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:04 FR0000073272			149,54	EUR	13	XPAR 00353991678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:22 FR0000073272		149,56	EUR	27	XPAR 00353991683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:28 FR0000073272		149,50	EUR	66	CEUX 00353991695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:28 FR0000073272		149,50	EUR	36	TQEX 00353991696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:28 FR0000073272		149,50 149,54	EUR EUR	37 36	TQEX 00353991697EXPA1 MAR art.5 §2. b) XPAR 00353991692EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:28 FR0000073272		149,54	EUR	10	XPAR 00353991694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:33 FR0000073272		149,48	EUR	25	XPAR 00353991707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,46	EUR	59	CEUX 00353991708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,46	EUR	117	CEUX 00353991709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,48	EUR	22	CEUX 00353991710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,48	EUR	17	CEUX 00353991711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,48	EUR	24	CEUX 00353991712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:34 FR0000073272		149,48	EUR	37	CEUX 00353991713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:39 FR0000073272		149,44	EUR	3	CEUX 00353991722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:39 FR0000073272		149,46	EUR	15	XPAR 00353991723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:49 FR0000073272		149,42	EUR	117	CEUX 00353991738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:49 FR0000073272		149,44	EUR	117	CEUX 00353991739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:49 FR0000073272		149,44	EUR	23	CEUX 00353991740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:49 FR0000073272		149,44	EUR	37	CEUX 00353991741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:52 FR0000073272		149,40	EUR	71	CEUX 00353991746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:59 FR0000073272		149,44	EUR	117	CEUX 00353991749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:59 FR0000073272		149,44	EUR	37	CEUX 00353991750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:10:59 FR0000073272		149,44	EUR	39	CEUX 00353991751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:01 FR0000073272		149,44	EUR	36	XPAR 00353991755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:04 FR0000073272		149,42	EUR	21	CEUX 00353991759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:04 FR0000073272		149,42	EUR	17	CEUX 00353991760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:04 FR0000073272		149,40	EUR	5	TQEX 00353991758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:07 FR0000073272		149,40	EUR	33	XPAR 00353991761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:09 FR0000073272		149,40	EUR	117	CEUX 00353991763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:09 FR0000073272		149,40	EUR	21	CEUX 00353991764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:09 FR0000073272		149,40	EUR	57	TQEX 00353991762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:19 FR0000073272		149,38	EUR	117	CEUX 00353991777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:43 FR0000073272		149,42	EUR	15	XPAR 00353991801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,42	EUR	32	CEUX 00353991805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,44	EUR	22	CEUX 00353991806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,44	EUR	19	CEUX 00353991807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,44	EUR	17	CEUX 00353991808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,44	EUR	39	CEUX 00353991809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:11:49 FR0000073272		149,44	EUR	38	CEUX 00353991810EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:01 FR0000073272		149,46	EUR	16	XPAR 00353991813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:04 FR0000073272		149,46	EUR	117	CEUX 00353991816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:04 FR0000073272		149,46	EUR	15	CEUX 00353991817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:04 FR0000073272		149,46	EUR	22	CEUX 00353991818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:04 FR0000073272		149,46	EUR	28	CEUX 00353991819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:19 FR0000073272		149,44	EUR	21	CEUX 00353991823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:25 FR0000073272		149,44	EUR	12	CEUX 00353991825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:25 FR0000073272		149,44	EUR	5	CEUX 00353991826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:25 FR0000073272		149,44	EUR	16	CEUX 00353991827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:34 FR0000073272		149,44	EUR	22	XPAR 00353991839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:45 FR0000073272		149,42	EUR	59	CEUX 00353991841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:45 FR0000073272		149,42	EUR	35	CEUX 00353991842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:50 FR0000073272		149,42	EUR	4	CEUX 00353991851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:50 FR0000073272		149,42	EUR	17	CEUX 00353991852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:12:53 FR0000073272		149,38	EUR	35	CEUX 00353991855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:13:04 FR0000073272		149,40	EUR	15	XPAR 00353991871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:13:39 FR0000073272		149,44	EUR	24	XPAR 00353991923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:13:43 FR0000073272		149,42	EUR	4	TQEX 00353991930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:13:44 FR0000073272		149,42	EUR	61	TQEX 00353991933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:14:58 FR0000073272		149,50	EUR	17	XPAR 00353991985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:15:25 FR0000073272		149,44	EUR	31	CEUX 00353992000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:15:39 FR0000073272		149,44	EUR	18	XPAR 00353992016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:15:48 FR0000073272		149,40	EUR	70	CEUX 00353992027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:15:49 FR0000073272		149,40	EUR	70	TQEX 00353992028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:15:54 FR0000073272		149,38	EUR	9	XPAR 00353992031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:16:23 FR0000073272		149,38	EUR	14	XPAR 00353992053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:16:26 FR0000073272		149,38	EUR	12	XPAR 00353992058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:11 FR0000073272		149,46	EUR	9	XPAR 00353992089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:37 FR0000073272		149,46	EUR	25	XPAR 00353992102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:43 FR0000073272		149,42	EUR	48	CEUX 00353992110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:43 FR0000073272		149,42	EUR	31	CEUX 00353992111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:53 FR0000073272		149,50	EUR	22	XPAR 00353992128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:17:58 FR0000073272		149,46	EUR	63	CEUX 00353992130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:06 FR0000073272		149,44	EUR	68	CEUX 00353992140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:06 FR0000073272		149,44	EUR	65	TQEX 00353992141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:08 FR0000073272		149,46	EUR	39	XPAR 00353992150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:08 FR0000073272		149,46	EUR	8	XPAR 00353992151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:14 FR0000073272		149,46	EUR	43	XPAR 00353992157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:54 FR0000073272		149,62	EUR	45	CEUX 00353992195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:18:54 FR0000073272		149,62	EUR	15	CEUX 00353992196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:19:16 FR0000073272		149,80	EUR	36	XPAR 00353992241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:19:16 FR0000073272		149,80	EUR	18	XPAR 00353992242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:19:42 FR0000073272		149,92	EUR	35	XPAR 00353992281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:19:51 FR0000073272		149,88	EUR	56	CEUX 00353992308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:27 FR0000073272		149,82	EUR	16	XPAR 00353992335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:38 FR0000073272		149,86	EUR	8	XPAR 00353992338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:40 FR0000073272		149,88	EUR	117	CEUX 00353992339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:40 FR0000073272		149,86	EUR	105	CEUX 00353992342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:46 FR0000073272		149,86	EUR	19	XPAR 00353992343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:20:54 FR0000073272		149,88	EUR	8	XPAR 00353992346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:06 FR0000073272		149,82	EUR	14	XPAR 00353992358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:10 FR0000073272		149,80	EUR	65	CEUX 00353992364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:17 FR0000073272		149,84	EUR	36	XPAR 00353992368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:17 FR0000073272		149,84	EUR	26	XPAR 00353992369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:23 FR0000073272		149,82	EUR	36	CEUX 00353992371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:23 FR0000073272		149,82	EUR	35	CEUX 00353992372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:23 FR0000073272		149,82	EUR	12	XPAR 00353992373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:21:53 FR0000073272		149,76	EUR	12	XPAR 00353992394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:22:14 FR0000073272		149,78	EUR	12	XPAR 00353992401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:22:15 FR0000073272		149,76	EUR	34	CEUX 00353992402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:22:15 FR0000073272		149,76	EUR	26	CEUX 00353992404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:22:27 FR0000073272		149,72	EUR	17	XPAR 00353992418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:22:52 FR0000073272		149,72	EUR	20	XPAR 00353992433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:07 FR0000073272		149,74 149,78	EUR EUR	20 18	XPAR 00353992442EXPA1 MAR art.5 §2. b) XPAR 00353992448EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:15 FR0000073272		149,74	EUR	61	CEUX 00353992452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:24 FR0000073272		149,72	EUR	58	CEUX 00353992458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:36 FR0000073272		149,68	EUR	59	CEUX 00353992461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:53 FR0000073272		149,68	EUR	11	XPAR 00353992464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:23:59 FR0000073272		149,70	EUR	16	XPAR 00353992475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:01 FR0000073272		149,70	EUR	64	CEUX 00353992479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:01 FR0000073272		149,70	EUR	14	CEUX 00353992480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:04 FR0000073272		149,70	EUR	14	XPAR 00353992481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:23 FR0000073272		149,76	EUR	36	XPAR 00353992491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:23 FR0000073272		149,76	EUR	39	XPAR 00353992492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:23 FR0000073272		149,76	EUR	111	XPAR 00353992493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:26 FR0000073272		149,76	EUR	21	XPAR 00353992494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:24:46 FR0000073272		149,78	EUR	16	XPAR 00353992509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:09 FR0000073272		149,72	EUR	65	CEUX 00353992526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:14 FR0000073272		149,70	EUR	79	TQEX 00353992530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:16 FR0000073272		149,68	EUR	66	CEUX 00353992541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	2	XPAR 00353992551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	36	XPAR 00353992552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	52	XPAR 00353992553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	68	XPAR 00353992554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	36	XPAR 00353992555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	3	XPAR 00353992556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:18 FR0000073272		149,76	EUR	40	XPAR 00353992557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:19 FR0000073272		149,74	EUR	93	CEUX 00353992560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	26	XPAR 00353992567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	36	XPAR 00353992568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	3	XPAR 00353992569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	36	XPAR 00353992570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	52	XPAR 00353992571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	52	XPAR 00353992572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:21 FR0000073272		149,74	EUR	36	XPAR 00353992573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:22 FR0000073272		149,74	EUR	51	CEUX 00353992575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:22 FR0000073272		149,74	EUR	60	CEUX 00353992576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:24 FR0000073272		149,74	EUR	200	XPAR 00353992577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:25 FR0000073272		149,74	EUR	54	CEUX 00353992578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:29 FR0000073272		149,70	EUR	76	CEUX 00353992586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:29 FR0000073272		149,70	EUR	30	CEUX 00353992589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:43 FR0000073272		149,70	EUR	45	CEUX 00353992602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:43 FR0000073272		149,68	EUR	70	CEUX 00353992604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:45 FR0000073272		149,68	EUR	80	CEUX 00353992608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:48 FR0000073272		149,68	EUR	22	TQEX 00353992611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:48 FR0000073272		149,68	EUR	48	TQEX 00353992613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:48 FR0000073272		149,68	EUR	96	XPAR 00353992612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,74	EUR	54	CEUX 00353992616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,74	EUR	6	CEUX 00353992618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,74	EUR	72	CEUX 00353992624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,72	EUR	9	TQEX 00353992621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,72	EUR	5	TQEX 00353992622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,72	EUR	3	TQEX 00353992623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:58 FR0000073272		149,70	EUR	40	XPAR 00353992620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:25:59 FR0000073272		149,74	EUR	25	CEUX 00353992625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:07 FR0000073272		149,72	EUR	68	CEUX 00353992629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:07 FR0000073272		149,72	EUR	50	CEUX 00353992631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:07 FR0000073272		149,72	EUR	58	TQEX 00353992630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:08 FR0000073272		149,72	EUR	9	CEUX 00353992636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:20 FR0000073272		149,74	EUR	15	CEUX 00353992640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:20 FR0000073272		149,74	EUR	55	CEUX 00353992641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:20 FR0000073272		149,74	EUR	117	CEUX 00353992642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:48 FR0000073272		149,72	EUR	50	XPAR 00353992667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:49 FR0000073272		149,72	EUR	37	AQEU 00353992668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:50 FR0000073272		149,72	EUR	117	CEUX 00353992669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:51 FR0000073272		149,72	EUR	36	XPAR 00353992671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:52 FR0000073272		149,72	EUR	40	AQEU 00353992672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:54 FR0000073272		149,70	EUR	63	CEUX 00353992673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:54 FR0000073272		149,68	EUR	114	CEUX 00353992677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:54 FR0000073272		149,70	EUR	59	TQEX 00353992674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:55 FR0000073272		149,66	EUR	25	CEUX 00353992683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:55 FR0000073272		149,66	EUR	55	CEUX 00353992684EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:26:59 FR0000073272		149,66	EUR	59	AQEU 00353992704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:03 FR0000073272		149,68	EUR	13	XPAR 00353992707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:15 FR0000073272		149,72	EUR	12	XPAR 00353992720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:21 FR0000073272		149,70	EUR	71	CEUX 00353992721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:42 FR0000073272		149,68	EUR	10	XPAR 00353992734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:51 FR0000073272		149,66	EUR	42	CEUX 00353992737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:51 FR0000073272		149,66	EUR	23	CEUX 00353992738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:27:56 FR0000073272		149,64	EUR	80	TQEX 00353992739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:11 FR0000073272		149,62	EUR	67	CEUX 00353992751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:12 FR0000073272		149,62	EUR	8	XPAR 00353992752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:44 FR0000073272		149,62	EUR	36	XPAR 00353992787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:44 FR0000073272		149,62	EUR	16	XPAR 00353992788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:49 FR0000073272		149,64	EUR	72	CEUX 00353992795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:49 FR0000073272		149,60	EUR	60	TQEX 00353992796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:50 FR0000073272		149,58	EUR	81	XPAR 00353992799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:50 FR0000073272		149,58	EUR	36	XPAR 00353992803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:56 FR0000073272		149,64	EUR	31	XPAR 00353992816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:56 FR0000073272		149,64	EUR	36	XPAR 00353992817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:56 FR0000073272		149,64	EUR	4	XPAR 00353992818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:28:57 FR0000073272		149,64	EUR	106	CEUX 00353992819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:02 FR0000073272		149,64	EUR	56	XPAR 00353992820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:02 FR0000073272		149,64	EUR	157	XPAR 00353992821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:08 FR0000073272		149,66	EUR	33	CEUX 00353992824EXPA1 MAR art.5 §2. b)
			149,66	EUR	22	CEUX 00353992825EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:08 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:08 FR0000073272			149,66	EUR	85		XPAR 00353992823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:14 FR0000073272		149,66	EUR	16	XPAR 00353992833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:33 FR0000073272		149,60	EUR	77	CEUX 00353992863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:33 FR0000073272		149,60	EUR	79	TQEX 00353992864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:34 FR0000073272		149,60	EUR	32	AQEU 00353992865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:40 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:40 FR0000073272		149,60 149,60	EUR EUR	14 14	TQEX 00353992868EXPA1 MAR art.5 §2. b) XPAR 00353992869EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:53 FR0000073272		149,56	EUR	35	CEUX 00353992899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:53 FR0000073272		149,58	EUR	32	TQEX 00353992897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:58 FR0000073272		149,56	EUR	33	CEUX 00353992901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:29:58 FR0000073272		149,56	EUR	6	CEUX 00353992902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:00 FR0000073272		149,54	EUR	11	CEUX 00353992906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:00 FR0000073272		149,54	EUR	57	CEUX 00353992907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:04 FR0000073272		149,52	EUR	43	TQEX 00353992925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:04 FR0000073272		149,52	EUR	2	XPAR 00353992926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:06 FR0000073272		149,54	EUR	60	AQEU 00353992930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:06 FR0000073272		149,52	EUR	30	TQEX 00353992931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:07 FR0000073272		149,52	EUR	69	XPAR 00353992932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:07 FR0000073272		149,52	EUR	5	XPAR 00353992933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:07 FR0000073272		149,52	EUR	19	XPAR 00353992934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:08 FR0000073272		149,50	EUR	76	CEUX 00353992935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:10 FR0000073272		149,50	EUR	14	XPAR 00353992941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:34 FR0000073272		149,46	EUR	19	XPAR 00353992958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:48 FR0000073272		149,40	EUR	90	CEUX 00353992963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:30:49 FR0000073272		149,40	EUR	22	XPAR 00353992972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:31:28 FR0000073272		149,42	EUR	13	XPAR 00353993020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:31:41 FR0000073272		149,46	EUR	14	XPAR 00353993027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:31:58 FR0000073272		149,50	EUR	38	XPAR 00353993030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:32:50 FR0000073272		149,52	EUR	20	XPAR 00353993052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:33:06 FR0000073272		149,48	EUR	73	CEUX 00353993079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:33:41 FR0000073272		149,48	EUR	66	CEUX 00353993109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:33:41 FR0000073272		149,48	EUR	28	XPAR 00353993111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:34:28 FR0000073272		149,44	EUR	61	CEUX 00353993144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:34:31 FR0000073272		149,42	EUR	80	TQEX 00353993145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:34:36 FR0000073272		149,38	EUR	47	CEUX 00353993146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:34:36 FR0000073272		149,38	EUR	22	CEUX 00353993147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:35:10 FR0000073272		149,44	EUR	29	XPAR 00353993200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:36:12 FR0000073272		149,44	EUR	27	XPAR 00353993255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:36:17 FR0000073272		149,40	EUR	20	XPAR 00353993274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:36:31 FR0000073272		149,40	EUR	16	XPAR 00353993276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:37:49 FR0000073272		149,48	EUR	5	XPAR 00353993319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:37:49 FR0000073272		149,48	EUR	50	XPAR 00353993320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:37:55 FR0000073272		149,46	EUR	11	XPAR 00353993322EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:37:58 FR0000073272		149,42	EUR	62	CEUX 00353993335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:37:58 FR0000073272		149,42	EUR	76	TQEX 00353993336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:19 FR0000073272		149,46	EUR	50	XPAR 00353993348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:19 FR0000073272		149,46	EUR	36	XPAR 00353993349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:19 FR0000073272		149,46	EUR	18	XPAR 00353993350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:28 FR0000073272		149,50	EUR	17	XPAR 00353993353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:28 FR0000073272		149,50	EUR	3	XPAR 00353993354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:38 FR0000073272		149,46	EUR	10	CEUX 00353993369EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:38 FR0000073272		149,46	EUR	62	CEUX 00353993370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:38:49 FR0000073272		149,44	EUR	9	XPAR 00353993374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:39:24 FR0000073272		149,42	EUR	23	XPAR 00353993402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:39:29 FR0000073272		149,42	EUR	10	XPAR 00353993405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:39:35 FR0000073272		149,40	EUR	68	CEUX 00353993412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:40:01 FR0000073272		149,44	EUR	56	CEUX 00353993436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:40:01 FR0000073272		149,44	EUR	22	CEUX 00353993437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:40:17 FR0000073272		149,40	EUR	63	CEUX 00353993451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:40:17 FR0000073272		149,40	EUR	10	CEUX 00353993452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:40:18 FR0000073272		149,42	EUR	13	XPAR 00353993453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:41:20 FR0000073272		149,38	EUR	62	CEUX 00353993483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:41:32 FR0000073272		149,40	EUR	18	XPAR 00353993490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:42:22 FR0000073272		149,42	EUR	34	XPAR 00353993526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:43:08 FR0000073272		149,44	EUR	82	CEUX 00353993549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:44:38 FR0000073272		149,50	EUR	50	XPAR 00353993620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:44:38 FR0000073272		149,50	EUR	10	XPAR 00353993621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:44:41 FR0000073272		149,48	EUR	76	CEUX 00353993624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:45:44 FR0000073272		149,50	EUR	14	XPAR 00353993676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:46:08 FR0000073272		149,50	EUR	20	XPAR 00353993693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:47:12 FR0000073272		149,44	EUR	38	TQEX 00353993744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:47:14 FR0000073272		149,46	EUR	11	XPAR 00353993753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:47:37 FR0000073272		149,56	EUR	25	CEUX 00353993762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:47:37 FR0000073272		149,56	EUR	1	CEUX 00353993763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:47:42 FR0000073272		149,56	EUR	13	XPAR 00353993770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:00 FR0000073272		149,52	EUR	83	TQEX 00353993782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:01 FR0000073272		149,50	EUR	77	CEUX 00353993784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:01 FR0000073272		149,48	EUR	74	CEUX 00353993789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:02 FR0000073272		149,48	EUR	16	CEUX 00353993793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:02 FR0000073272		149,48	EUR	57	CEUX 00353993794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:48:14 FR0000073272		149,50	EUR	36	XPAR 00353993796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:02 FR0000073272		149,62	EUR	117	CEUX 00353993828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:02 FR0000073272		149,62	EUR	50	CEUX 00353993829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:02 FR0000073272		149,62	EUR	54	CEUX 00353993830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:20 FR0000073272		149,64	EUR	50	XPAR 00353993844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:20 FR0000073272		149,64	EUR	39	XPAR 00353993845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:20 FR0000073272		149,64	EUR	36	XPAR 00353993846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:20 FR0000073272		149,64	EUR	13	XPAR 00353993847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:38 FR0000073272		149,66	EUR	36	XPAR 00353993851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:38 FR0000073272		149,66	EUR	2	XPAR 00353993852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:49:38 FR0000073272		149,66	EUR	19	XPAR 00353993853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:01 FR0000073272		149,60	EUR	30	CEUX 00353993878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:01 FR0000073272		149,60	EUR	40	CEUX 00353993880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:01 FR0000073272		149,60	EUR	35	XPAR 00353993894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:02 FR0000073272		149,60	EUR	2	CEUX 00353993895EXPA1 MAR art.5 §2. b)
			149,58	EUR	59	CEUX 00353993902EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:03 FR0000073272			149,58	EUR	8	CEUX 00353993906EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:03 FR0000073272			149,60
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:18 FR0000073272			EUR	46		XPAR 00353993914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:21 FR0000073272		149,62	EUR	30	XPAR 00353993915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:26 FR0000073272		149,58	EUR	92	CEUX 00353993920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:36 FR0000073272		149,58	EUR	34	XPAR 00353993924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:39 FR0000073272		149,56	EUR	19	AQEU 00353993927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:50:51 FR0000073272		149,54	EUR	85	TQEX 00353993933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:01 FR0000073272		149,52	EUR	80	CEUX 00353993937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:01 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:03 FR0000073272		149,52 149,50	EUR EUR	52 37	TQEX 00353993938EXPA1 MAR art.5 §2. b) XPAR 00353993942EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:05 FR0000073272		149,50	EUR	62	AQEU 00353993947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:06 FR0000073272		149,46	EUR	66	CEUX 00353993950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:17 FR0000073272		149,46	EUR	26	XPAR 00353993963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:21 FR0000073272		149,42	EUR	71	CEUX 00353993965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:31 FR0000073272		149,40	EUR	38	TQEX 00353993982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:31 FR0000073272		149,42	EUR	11	XPAR 00353993981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:43 FR0000073272		149,36	EUR	70	CEUX 00353993998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:51:47 FR0000073272		149,36	EUR	37	XPAR 00353994003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:52:13 FR0000073272		149,36	EUR	18	XPAR 00353994016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:04 FR0000073272		149,32	EUR	11	XPAR 00353994046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:04 FR0000073272		149,32	EUR	33	XPAR 00353994047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:38 FR0000073272		149,34	EUR	36	XPAR 00353994077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:44 FR0000073272		149,34	EUR	36	XPAR 00353994079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:44 FR0000073272		149,34	EUR	47	XPAR 00353994080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:44 FR0000073272		149,34	EUR	5	XPAR 00353994081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:44 FR0000073272		149,34	EUR	13	XPAR 00353994082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:47 FR0000073272		149,34	EUR	117	CEUX 00353994105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:50 FR0000073272		149,32	EUR	36	CEUX 00353994108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:50 FR0000073272		149,32	EUR	29	CEUX 00353994109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:53:50 FR0000073272		149,34	EUR	11	XPAR 00353994110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:54:13 FR0000073272		149,30	EUR	11	XPAR 00353994119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:54:23 FR0000073272		149,28	EUR	5	XPAR 00353994123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:54:32 FR0000073272		149,28	EUR	26	XPAR 00353994130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:54:43 FR0000073272		149,28	EUR	8	XPAR 00353994143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:55:05 FR0000073272		149,32	EUR	12	XPAR 00353994183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:55:08 FR0000073272		149,34	EUR	10	XPAR 00353994187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:55:22 FR0000073272		149,36	EUR	16	XPAR 00353994204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:55:37 FR0000073272		149,36	EUR	19	XPAR 00353994211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:56:13 FR0000073272		149,40	EUR	16	CEUX 00353994231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:56:43 FR0000073272		149,42	EUR	117	CEUX 00353994260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:56:51 FR0000073272		149,40	EUR	39	XPAR 00353994270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:57:00 FR0000073272		149,38	EUR	50	CEUX 00353994274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:57:00 FR0000073272		149,38	EUR	10	CEUX 00353994275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:57:02 FR0000073272		149,40	EUR	13	XPAR 00353994276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:58:37 FR0000073272		149,46	EUR	32	CEUX 00353994324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:58:37 FR0000073272		149,46	EUR	30	CEUX 00353994325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:59:02 FR0000073272		149,46	EUR	76	XPAR 00353994346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:59:11 FR0000073272		149,46	EUR	30	CEUX 00353994351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 16:59:33 FR0000073272		149,46	EUR	30	CEUX 00353994376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:10 FR0000073272		149,44	EUR	59	AQEU 00353994421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:52 FR0000073272		149,50	EUR	78	CEUX 00353994447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:53 FR0000073272		149,50	EUR	63	CEUX 00353994453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:53 FR0000073272		149,50	EUR	6	CEUX 00353994454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:55 FR0000073272		149,48	EUR	65	CEUX 00353994455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:00:57 FR0000073272		149,46	EUR	64	CEUX 00353994461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:01:01 FR0000073272		149,44	EUR	80	CEUX 00353994468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:01:21 FR0000073272		149,48	EUR	68	CEUX 00353994481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:05 FR0000073272		149,50	EUR	117	CEUX 00353994496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:08 FR0000073272		149,48	EUR	58	CEUX 00353994500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:10 FR0000073272		149,48	EUR	117	CEUX 00353994502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:29 FR0000073272		149,52	EUR	12	CEUX 00353994505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:33 FR0000073272		149,56	EUR	40	CEUX 00353994511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:02:33 FR0000073272		149,56	EUR	38	CEUX 00353994512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:19 FR0000073272		149,64	EUR	117	CEUX 00353994540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:21 FR0000073272		149,64	EUR	107	CEUX 00353994541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:27 FR0000073272		149,64	EUR	50	CEUX 00353994543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:27 FR0000073272		149,64	EUR	38	CEUX 00353994544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:40 FR0000073272		149,66	EUR	69	CEUX 00353994563EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:43 FR0000073272		149,66	EUR	113	CEUX 00353994564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:43 FR0000073272		149,66	EUR	38	CEUX 00353994565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:53 FR0000073272		149,72	EUR	7	CEUX 00353994582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:03:56 FR0000073272		149,72	EUR	7	CEUX 00353994583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:08 FR0000073272		149,70	EUR	36	CEUX 00353994586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:08 FR0000073272		149,70	EUR	27	CEUX 00353994587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:13 FR0000073272		149,68	EUR	65	CEUX 00353994596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:13 FR0000073272		149,68	EUR	57	CEUX 00353994599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:13 FR0000073272		149,68	EUR	30	CEUX 00353994601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:13 FR0000073272		149,68	EUR	30	CEUX 00353994602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:04:13 FR0000073272		149,68	EUR	61	TQEX 00353994597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:03 FR0000073272		149,74	EUR	79	CEUX 00353994633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:03 FR0000073272		149,74	EUR	68	CEUX 00353994634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:05 FR0000073272		149,74	EUR	117	CEUX 00353994635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	19	CEUX 00353994640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	46	CEUX 00353994641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	125	CEUX 00353994642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	216	CEUX 00353994643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	360	CEUX 00353994644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:25 FR0000073272		149,74	EUR	117	CEUX 00353994646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:26 FR0000073272		149,72	EUR	76	CEUX 00353994647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:33 FR0000073272		149,70	EUR	37	CEUX 00353994664EXPA1 MAR art.5 §2. b)
			149,70	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:33 FR0000073272					58	CEUX 00353994665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:33 FR0000073272		149,70	EUR	9		CEUX 00353994666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:36 FR0000073272		149,70	EUR	117	CEUX 00353994668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:37 FR0000073272		149,70	EUR	117	CEUX 00353994683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	77	CEUX 00353994687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	71	CEUX 00353994689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	20	CEUX 00353994702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	64	CEUX 00353994703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	48	CEUX 00353994704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	63	CEUX 00353994705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,66	EUR	89	CEUX 00353994707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,66	EUR	94	CEUX 00353994709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	68	TQEX 00353994690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:52 FR0000073272		149,68	EUR	8	TQEX 00353994692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:05:54 FR0000073272		149,66	EUR	90	CEUX 00353994718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272		149,66	EUR	255	CEUX 00353994726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272		149,66	EUR	284	CEUX 00353994727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272		149,62 149,64	EUR EUR	82 20	CEUX 00353994729EXPA1 MAR art.5 §2. b) CEUX 00353994732EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272		149,64	EUR	27	CEUX 00353994733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:00 FR0000073272		149,64	EUR	91	CEUX 00353994734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:02 FR0000073272		149,66	EUR	38	CEUX 00353994739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:02 FR0000073272		149,66	EUR	40	CEUX 00353994740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:12 FR0000073272		149,64	EUR	35	AQEU 00353994750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:16 FR0000073272		149,60	EUR	69	CEUX 00353994756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:16 FR0000073272		149,62	EUR	57	TQEX 00353994755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:17 FR0000073272		149,60	EUR	66	CEUX 00353994764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:45 FR0000073272		149,60	EUR	30	CEUX 00353994781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:06:45 FR0000073272		149,60	EUR	60	CEUX 00353994782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:07:48 FR0000073272		149,56	EUR	75	CEUX 00353994822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:07:49 FR0000073272		149,54	EUR	72	CEUX 00353994823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:07:50 FR0000073272		149,54	EUR	93	TQEX 00353994829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:08:06 FR0000073272		149,54	EUR	117	CEUX 00353994839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:09:20 FR0000073272		149,64	EUR	117	CEUX 00353994886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:10:40 FR0000073272		149,60	EUR	64	CEUX 00353994927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:10:40 FR0000073272		149,58	EUR	67	TQEX 00353994928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:11:14 FR0000073272		149,68	EUR	21	XPAR 00353994971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:11:20 FR0000073272		149,72	EUR	10	XPAR 00353994975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:11:22 FR0000073272		149,68	EUR	30	CEUX 00353994976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:11:22 FR0000073272		149,68	EUR	40	CEUX 00353994977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:12:09 FR0000073272		149,68	EUR	15	XPAR 00353995005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:12:21 FR0000073272		149,68	EUR	9	XPAR 00353995014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:12:36 FR0000073272		149,68	EUR	117	CEUX 00353995019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:13:00 FR0000073272		149,82	EUR	70	CEUX 00353995039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:13:03 FR0000073272		149,80	EUR	67	CEUX 00353995042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:13:03 FR0000073272		149,82	EUR	19	XPAR 00353995041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:13:36 FR0000073272		149,86	EUR	69	XPAR 00353995066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:01 FR0000073272		149,90	EUR	68	CEUX 00353995075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:02 FR0000073272		149,88	EUR	38	CEUX 00353995076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:02 FR0000073272		149,88	EUR	46	CEUX 00353995077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:05 FR0000073272		149,88	EUR	27	XPAR 00353995085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:11 FR0000073272		149,82	EUR	78	CEUX 00353995093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:14 FR0000073272		149,84	EUR	62	XPAR 00353995096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:16 FR0000073272		149,84	EUR	117	CEUX 00353995098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 18/10/2023 17:14:16 FR0000073272		149,84	EUR	117	CEUX 00353995099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:00:30 FR0000073272		149,08	EUR	44	CEUX 00353997787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:00:30 FR0000073272		149,08	EUR	31	TQEX 00353997788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:00:30 FR0000073272		149,08	EUR	45	XPAR 00353997789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:00:50 FR0000073272		148,94	EUR	38	CEUX 00353997819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:02 FR0000073272		148,78	EUR	23	CEUX 00353997833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:02 FR0000073272		148,80	EUR	26	CEUX 00353997834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:02 FR0000073272		148,80	EUR	23	CEUX 00353997835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:05 FR0000073272		148,62	EUR	42	CEUX 00353997844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:30 FR0000073272		148,56	EUR	24	CEUX 00353997932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:30 FR0000073272		148,56	EUR	25	CEUX 00353997933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:01:30 FR0000073272		148,56	EUR	51	XPAR 00353997934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:02:14 FR0000073272		148,44	EUR	41	AQEU 00353997981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:02:14 FR0000073272		148,44	EUR	36	CEUX 00353997980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:02:14 FR0000073272		148,44	EUR	11	CEUX 00353997982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:02:14 FR0000073272		148,44	EUR	13	TQEX 00353997983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:02:14 FR0000073272		148,44	EUR	42	XPAR 00353997984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:03 FR0000073272		148,62	EUR	47	AQEU 00353998001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:03 FR0000073272		148,62	EUR	11	AQEU 00353998004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:03 FR0000073272		148,62	EUR	48	CEUX 00353998002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:03 FR0000073272		148,62	EUR	49	TQEX 00353998003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:03 FR0000073272		148,62	EUR	45	XPAR 00353998005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:27 FR0000073272		148,34	EUR	10	TQEX 00353998289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:30 FR0000073272		148,40	EUR	201	CEUX 00353998290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:37 FR0000073272		148,30	EUR	53	XPAR 00353998293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:40 FR0000073272		148,30	EUR	41	AQEU 00353998294EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:50 FR0000073272		148,24	EUR	49	CEUX 00353998300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:03:53 FR0000073272		148,22	EUR	9	AQEU 00353998302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:00 FR0000073272		148,18	EUR	61	XPAR 00353998307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:26 FR0000073272		148,16	EUR	34	CEUX 00353998353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:26 FR0000073272		148,16	EUR	18	CEUX 00353998354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:26 FR0000073272		148,14	EUR	16	TQEX 00353998355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:34 FR0000073272		148,10	EUR	3	XPAR 00353998361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:04:34 FR0000073272		148,10	EUR	48	XPAR 00353998362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:05:41 FR0000073272		148,14	EUR	61	CEUX 00353998461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:05:41 FR0000073272		148,12	EUR	51	XPAR 00353998462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:06:31 FR0000073272		148,22	EUR	49	CEUX 00353998490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:06:31 FR0000073272		148,20	EUR	49	XPAR 00353998491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:07:00 FR0000073272		148,08	EUR	64	CEUX 00353998510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:07:00 FR0000073272		148,08	EUR	34	TQEX 00353998511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:07:00 FR0000073272		148,06	EUR	58	XPAR 00353998512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:07:14 FR0000073272		148,06	EUR	63	CEUX 00353998515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:07:14 FR0000073272		148,06	EUR	53	XPAR 00353998516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:08:35 FR0000073272		148,08	EUR	33	TQEX 00353998553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:04 FR0000073272		148,08	EUR	48	CEUX 00353998585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,02	EUR	36	XPAR 00353998586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,04	EUR	50	XPAR 00353998587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,04	EUR	36	XPAR 00353998588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,04	EUR	36	XPAR 00353998589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,06	EUR	36	XPAR 00353998590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,06	EUR	5	XPAR 00353998591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:09 FR0000073272		148,06	EUR	19	XPAR 00353998592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:22 FR0000073272		148,08	EUR	55	CEUX 00353998598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:59 FR0000073272		148,14	EUR	45	CEUX 00353998609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:09:59 FR0000073272		148,14	EUR	122	CEUX 00353998610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:10:24 FR0000073272		148,12	EUR	6	XPAR 00353998622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:10:24 FR0000073272		148,12	EUR	20	XPAR 00353998623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:10:57 FR0000073272		148,18	EUR	50	CEUX 00353998640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:10:57 FR0000073272		148,18	EUR	37	TQEX 00353998641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:11:23 FR0000073272		148,30	EUR	67	XPAR 00353998661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:11:37 FR0000073272		148,28	EUR	54	CEUX 00353998672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:11:46 FR0000073272		148,26	EUR	50	XPAR 00353998678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:11:48 FR0000073272		148,24	EUR	5	AQEU 00353998680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:11:48 FR0000073272		148,26	EUR	117	CEUX 00353998681EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:12:10 FR0000073272		148,28	EUR	66	CEUX 00353998683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:12:23 FR0000073272		148,24	EUR	40	AQEU 00353998690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:12:23 FR0000073272		148,24	EUR	34	TQEX 00353998687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:12:35 FR0000073272		148,22	EUR	58	XPAR 00353998694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:12:51 FR0000073272		148,18	EUR	61	CEUX 00353998697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:32 FR0000073272		148,12	EUR	49	AQEU 00353998706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:32 FR0000073272		148,12	EUR	33	TQEX 00353998704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:32 FR0000073272		148,12	EUR	64	XPAR 00353998705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:38 FR0000073272		148,12	EUR	117	CEUX 00353998707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:38 FR0000073272		148,12	EUR	20	CEUX 00353998709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:13:53 FR0000073272		148,06	EUR	50	XPAR 00353998713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:14:11 FR0000073272		148,08	EUR	52	CEUX 00353998725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:14:11 FR0000073272		148,08	EUR	55	XPAR 00353998726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:14:33 FR0000073272		147,96	EUR	117	CEUX 00353998761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:14:41 FR0000073272		147,94	EUR	64	CEUX 00353998763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:14:41 FR0000073272		147,94	EUR	60	XPAR 00353998765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:15:06 FR0000073272		147,84	EUR	41	XPAR 00353998776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:15:32 FR0000073272		147,84	EUR	28	XPAR 00353998781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:15:58 FR0000073272		147,82	EUR	62	CEUX 00353998804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:16:30 FR0000073272		147,68	EUR	59	CEUX 00353998832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:16:30 FR0000073272		147,68	EUR	52	XPAR 00353998833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:17:16 FR0000073272		147,84	EUR	61	CEUX 00353998842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:17:16 FR0000073272		147,84	EUR	63	XPAR 00353998843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:18:42 FR0000073272		148,00	EUR	65	CEUX 00353998870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:19:30 FR0000073272		148,18	EUR	62	XPAR 00353998926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:20:41 FR0000073272		148,24	EUR	53	XPAR 00353998981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:21:33 FR0000073272		148,28	EUR	32	XPAR 00353999053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:21:56 FR0000073272		148,26	EUR	53	CEUX 00353999113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:21:56 FR0000073272		148,26	EUR	13	CEUX 00353999114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:21:56 FR0000073272		148,26	EUR	50	TQEX 00353999115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:22:08 FR0000073272		148,24	EUR	37	XPAR 00353999124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:22:15 FR0000073272		148,18	EUR	50	CEUX 00353999133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:22:42 FR0000073272		148,14	EUR	67	CEUX 00353999156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:00 FR0000073272		148,14	EUR	1	CEUX 00353999160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:00 FR0000073272		148,14	EUR	4	CEUX 00353999161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:26 FR0000073272		148,10	EUR	53	CEUX 00353999167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:26 FR0000073272		148,10	EUR	10	CEUX 00353999168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:31 FR0000073272		148,04	EUR	11	CEUX 00353999171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:31 FR0000073272		148,04	EUR	25	CEUX 00353999172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:48 FR0000073272		148,02	EUR	36	XPAR 00353999188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:50 FR0000073272		148,00	EUR	62	CEUX 00353999189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:23:50 FR0000073272		148,00	EUR	69	XPAR 00353999190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:24:10 FR0000073272		147,96	EUR	70	CEUX 00353999200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:24:10 FR0000073272		147,96	EUR	67	XPAR 00353999201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:25:24 FR0000073272		147,90	EUR	67	CEUX 00353999291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:25:40 FR0000073272		147,86	EUR	53	CEUX 00353999295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:25:40 FR0000073272		147,86	EUR	37	XPAR 00353999296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:25:55 FR0000073272		147,78	EUR	55	CEUX 00353999301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:26:06 FR0000073272		147,76	EUR	44	XPAR 00353999314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:26:52 FR0000073272		147,78	EUR	58	CEUX 00353999319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:27:08 FR0000073272		147,72	EUR	66	CEUX 00353999323EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:27:18 FR0000073272		147,70	EUR	63	XPAR 00353999326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:28:42 FR0000073272		147,80	EUR	55	CEUX 00353999346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:28:42 FR0000073272		147,80	EUR	61	XPAR 00353999347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:28:59 FR0000073272		147,80	EUR	117	CEUX 00353999354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:29:00 FR0000073272		147,84	EUR	61	XPAR 00353999358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:29:11 FR0000073272		147,88	EUR	11	CEUX 00353999361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:29:11 FR0000073272		147,88	EUR	7	CEUX 00353999362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:29:23 FR0000073272		147,88	EUR	68	XPAR 00353999366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:30:08 FR0000073272		148,08	EUR	63	CEUX 00353999375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:30:08 FR0000073272		148,08	EUR	55	XPAR 00353999373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:30:14 FR0000073272		148,08	EUR	117	CEUX 00353999376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:30:30 FR0000073272		148,16	EUR	60	CEUX 00353999381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:30:30 FR0000073272		148,16	EUR	56	XPAR 00353999382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:31:10 FR0000073272		148,12	EUR	70	CEUX 00353999400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:31:10 FR0000073272		148,12	EUR	59	XPAR 00353999401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:32:35 FR0000073272		148,22	EUR	54	CEUX 00353999418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:32:35 FR0000073272		148,22	EUR	43	XPAR 00353999419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:32:57 FR0000073272		148,24	EUR	18	CEUX 00353999423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:32:57 FR0000073272		148,24	EUR	41	CEUX 00353999424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:33:17 FR0000073272		148,28	EUR	68	CEUX 00353999430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:33:38 FR0000073272		148,20	EUR	54	CEUX 00353999440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:33:38 FR0000073272		148,20	EUR	47	XPAR 00353999441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:12 FR0000073272		148,24	EUR	71	CEUX 00353999451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:12 FR0000073272		148,24	EUR	59	TQEX 00353999453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:12 FR0000073272		148,24	EUR	11	TQEX 00353999454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:12 FR0000073272		148,24	EUR	47	XPAR 00353999455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:32 FR0000073272		148,16	EUR	71	CEUX 00353999480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:34:32 FR0000073272		148,16	EUR	1	CEUX 00353999481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:35:12 FR0000073272		148,28	EUR	57	CEUX 00353999539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:35:31 FR0000073272		148,20	EUR	62	CEUX 00353999546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:35:46 FR0000073272		148,24	EUR	56	CEUX 00353999548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:36:21 FR0000073272		148,16	EUR	6	XPAR 00353999554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:36:24 FR0000073272		148,16	EUR	17	XPAR 00353999555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:36:42 FR0000073272		148,20	EUR	70	CEUX 00353999565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:36:45 FR0000073272		148,16	EUR	11	XPAR 00353999573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:36:59 FR0000073272		148,12	EUR	58	CEUX 00353999578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:37:07 FR0000073272		148,08	EUR	6	XPAR 00353999584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:37:07 FR0000073272		148,08	EUR	31	XPAR 00353999585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:37:07 FR0000073272		148,08	EUR	16	XPAR 00353999586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:37:22 FR0000073272		148,02	EUR	58	XPAR 00353999592EXPA1 MAR art.5 §2. b)
			148,14	EUR	56	CEUX 00353999603EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:38:27 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:38:30 FR0000073272			148,14	EUR	45	XPAR 00353999604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:38:30 FR0000073272		148,14	EUR	21	XPAR 00353999605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:38:50 FR0000073272		148,14	EUR	72	CEUX 00353999611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:38:50 FR0000073272		148,14	EUR	41	XPAR 00353999610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:39:54 FR0000073272		148,12	EUR	16	CEUX 00353999656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:39:54 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:39:54 FR0000073272		148,12 148,12	EUR EUR	16 14	CEUX 00353999657EXPA1 MAR art.5 §2. b) CEUX 00353999658EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:27 FR0000073272		148,14	EUR	30	CEUX 00353999664EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:27 FR0000073272		148,14	EUR	10	CEUX 00353999665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	46	CEUX 00353999666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	15	CEUX 00353999667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	6	CEUX 00353999668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	68	TQEX 00353999669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	14	TQEX 00353999670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:35 FR0000073272		148,12	EUR	53	XPAR 00353999671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:59 FR0000073272		148,02	EUR	25	CEUX 00353999679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:40:59 FR0000073272		148,02	EUR	41	CEUX 00353999680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:41:16 FR0000073272		147,96	EUR	54	CEUX 00353999686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:41:47 FR0000073272		148,00	EUR	58	CEUX 00353999692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:41:47 FR0000073272		148,04	EUR	85	XPAR 00353999691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:09 FR0000073272		148,02	EUR	40	CEUX 00353999695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:10 FR0000073272		148,00	EUR	62	XPAR 00353999697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:29 FR0000073272		148,00	EUR	117	CEUX 00353999704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:47 FR0000073272		147,98	EUR	64	CEUX 00353999719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:47 FR0000073272		147,98	EUR	40	XPAR 00353999720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:42:57 FR0000073272		147,98	EUR	61	TQEX 00353999721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:43:08 FR0000073272		147,94	EUR	52	CEUX 00353999725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:40 FR0000073272		148,06	EUR	40	CEUX 00353999756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:40 FR0000073272		148,06	EUR	13	CEUX 00353999757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:40 FR0000073272		148,06	EUR	60	XPAR 00353999758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:57 FR0000073272		148,02	EUR	1	AQEU 00353999760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:58 FR0000073272		148,04	EUR	1	CEUX 00353999761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:44:58 FR0000073272		148,04	EUR	1	CEUX 00353999762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:12 FR0000073272		148,12	EUR	1	CEUX 00353999764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:15 FR0000073272		148,08	EUR	72	XPAR 00353999765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:17 FR0000073272		148,08	EUR	7	CEUX 00353999768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:17 FR0000073272		148,08	EUR	30	CEUX 00353999769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:19 FR0000073272		148,06	EUR	56	CEUX 00353999770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:19 FR0000073272		148,06	EUR	15	CEUX 00353999771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:26 FR0000073272		148,02	EUR	40	CEUX 00353999774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:26 FR0000073272		148,02	EUR	7	CEUX 00353999775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:37 FR0000073272		147,92	EUR	7	CEUX 00353999799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:37 FR0000073272		147,92	EUR	13	CEUX 00353999800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:48 FR0000073272		147,96	EUR	7	CEUX 00353999820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:48 FR0000073272		147,96	EUR	30	CEUX 00353999821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:45:48 FR0000073272		147,96	EUR	65	XPAR 00353999813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:28 FR0000073272		147,96	EUR	45	CEUX 00353999828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:28 FR0000073272		147,96	EUR	45	CEUX 00353999829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:28 FR0000073272		147,96	EUR	35	TQEX 00353999826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:28 FR0000073272		147,96	EUR	27	TQEX 00353999827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:31 FR0000073272		147,92	EUR	7	CEUX 00353999831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:46:47 FR0000073272		147,98	EUR	7	CEUX 00353999835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:47:33 FR0000073272		147,94	EUR	117	CEUX 00353999857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:47:33 FR0000073272		147,94	EUR	7	CEUX 00353999858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:47:33 FR0000073272		147,92	EUR	49	XPAR 00353999859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:47:50 FR0000073272		147,94	EUR	60	XPAR 00353999870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:48:11 FR0000073272		147,98	EUR	74	CEUX 00353999873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:48:28 FR0000073272		147,88	EUR	68	CEUX 00353999879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:49:15 FR0000073272		147,82	EUR	50	CEUX 00353999902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:49:17 FR0000073272		147,80	EUR	56	CEUX 00353999904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:49:17 FR0000073272		147,80	EUR	35	XPAR 00353999906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:49:40 FR0000073272		147,88	EUR	47	AQEU 00353999918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:49:40 FR0000073272		147,90	EUR	68	CEUX 00353999917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:50:22 FR0000073272		147,82	EUR	47	XPAR 00353999921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:50:27 FR0000073272		147,78	EUR	38	CEUX 00353999926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:50:27 FR0000073272		147,78	EUR	37	CEUX 00353999927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:51:10 FR0000073272		147,72	EUR	69	CEUX 00353999937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:51:43 FR0000073272		147,80	EUR	47	CEUX 00353999940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:51:43 FR0000073272		147,80	EUR	15	CEUX 00353999941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:52:14 FR0000073272		147,74	EUR	51	XPAR 00353999946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:54:31 FR0000073272		148,08	EUR	65	TQEX 00354000003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:54:31 FR0000073272		148,08	EUR	57	XPAR 00354000002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:55:30 FR0000073272		148,16	EUR	71	CEUX 00354000043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:55:30 FR0000073272		148,16	EUR	32	XPAR 00354000044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:56:12 FR0000073272		148,14	EUR	72	CEUX 00354000053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:56:52 FR0000073272		148,06	EUR	58	CEUX 00354000065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:56:52 FR0000073272		148,10	EUR	42	XPAR 00354000064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:57:13 FR0000073272		148,12	EUR	49	CEUX 00354000066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:57:13 FR0000073272		148,12	EUR	21	CEUX 00354000067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:57:13 FR0000073272		148,12	EUR	74	TQEX 00354000068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:57:20 FR0000073272		148,08	EUR	21	XPAR 00354000078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:57:20 FR0000073272		148,08	EUR	48	XPAR 00354000079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:58:10 FR0000073272		148,08	EUR	64	CEUX 00354000089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:59:43 FR0000073272		148,20	EUR	62	XPAR 00354000129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 09:59:49 FR0000073272		148,16	EUR	77	CEUX 00354000131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:00:36 FR0000073272		148,16	EUR	81	CEUX 00354000143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:01:26 FR0000073272		148,20	EUR	117	CEUX 00354000187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:33 FR0000073272		148,40	EUR	50	XPAR 00354000237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:33 FR0000073272		148,40	EUR	45	XPAR 00354000238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:33 FR0000073272		148,40	EUR	2	XPAR 00354000239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:40 FR0000073272		148,34	EUR	41	TQEX 00354000264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:40 FR0000073272		148,34	EUR	28	TQEX 00354000267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:43 FR0000073272		148,32	EUR	10	XPAR 00354000276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:02:46 FR0000073272		148,32	EUR	9	XPAR 00354000278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:06 FR0000073272		148,34	EUR	1	CEUX 00354000292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:06 FR0000073272		148,34	EUR	20	CEUX 00354000293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:06 FR0000073272		148,32	EUR	62	XPAR 00354000291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:49 FR0000073272		148,34	EUR	1	CEUX 00354000333EXPA1 MAR art.5 §2. b)
			148,34	EUR	14	CEUX 00354000334EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:49 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:49 FR0000073272		148,34	EUR	16		CEUX 00354000335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:03:49 FR0000073272		148,32	EUR	71	XPAR 00354000332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:04:02 FR0000073272		148,34	EUR	117	CEUX 00354000343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:04:56 FR0000073272		148,42	EUR	117	CEUX 00354000383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:09 FR0000073272		148,44	EUR	117	CEUX 00354000404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:09 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:11 FR0000073272		148,44 148,42	EUR EUR	36 63	XPAR 00354000403EXPA1 MAR art.5 §2. b) XPAR 00354000406EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:15 FR0000073272		148,42	EUR	2	AQEU 00354000415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:15 FR0000073272		148,42	EUR	1	AQEU 00354000417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:15 FR0000073272		148,42	EUR	63	CEUX 00354000408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:39 FR0000073272		148,44	EUR	52	XPAR 00354000456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:42 FR0000073272		148,42	EUR	1	AQEU 00354000457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:42 FR0000073272		148,42	EUR	47	AQEU 00354000458EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:45 FR0000073272		148,44	EUR	36	XPAR 00354000460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:49 FR0000073272		148,42	EUR	9	AQEU 00354000464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:49 FR0000073272		148,42	EUR	62	CEUX 00354000462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:05:49 FR0000073272		148,42	EUR	68	XPAR 00354000463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:23 FR0000073272		148,38	EUR	3	XPAR 00354000476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:29 FR0000073272		148,38	EUR	36	XPAR 00354000479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:29 FR0000073272		148,38	EUR	36	XPAR 00354000480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:29 FR0000073272		148,38	EUR	40	XPAR 00354000481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:29 FR0000073272		148,36	EUR	84	XPAR 00354000482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:06:32 FR0000073272		148,34	EUR	64	CEUX 00354000488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:07:59 FR0000073272		148,60	EUR	53	CEUX 00354000593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:09:17 FR0000073272		148,64	EUR	68	CEUX 00354000645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:09:17 FR0000073272		148,64	EUR	66	XPAR 00354000646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:09:31 FR0000073272		148,62	EUR	31	CEUX 00354000658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:09:31 FR0000073272		148,62	EUR	39	CEUX 00354000659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:09:35 FR0000073272		148,56	EUR	61	TQEX 00354000668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:01 FR0000073272		148,48	EUR	74	CEUX 00354000685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:01 FR0000073272		148,48	EUR	1	CEUX 00354000686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:01 FR0000073272		148,48	EUR	75	XPAR 00354000687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:26 FR0000073272		148,40	EUR	67	CEUX 00354000720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:26 FR0000073272		148,40	EUR	28	XPAR 00354000722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:26 FR0000073272		148,40	EUR	43	XPAR 00354000723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:57 FR0000073272		148,30	EUR	5	CEUX 00354000744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:57 FR0000073272		148,30	EUR	59	CEUX 00354000745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:57 FR0000073272		148,30	EUR	7	XPAR 00354000749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:10:57 FR0000073272		148,30	EUR	35	XPAR 00354000750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:11:26 FR0000073272		148,36	EUR	16	AQEU 00354000780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:11:31 FR0000073272		148,36	EUR	38	XPAR 00354000794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:11:32 FR0000073272		148,36	EUR	51	AQEU 00354000798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:11:39 FR0000073272		148,32	EUR	68	CEUX 00354000812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:12:33 FR0000073272		148,40	EUR	40	XPAR 00354000837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:12:55 FR0000073272		148,38	EUR	82	CEUX 00354000842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:12:55 FR0000073272		148,36	EUR	71	TQEX 00354000847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:13:21 FR0000073272		148,24	EUR	65	CEUX 00354000862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:13:57 FR0000073272		148,32	EUR	50	CEUX 00354000898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:13:57 FR0000073272		148,32	EUR	7	CEUX 00354000899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:14:11 FR0000073272		148,26	EUR	81	CEUX 00354000927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:14:11 FR0000073272		148,26	EUR	97	XPAR 00354000931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:14:58 FR0000073272		148,24	EUR	82	AQEU 00354000952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:14:58 FR0000073272		148,22	EUR	81	CEUX 00354000951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:15:21 FR0000073272		148,22	EUR	19	CEUX 00354000976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:16:33 FR0000073272		148,38	EUR	117	CEUX 00354001017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:16:33 FR0000073272		148,38	EUR	40	CEUX 00354001018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:16:33 FR0000073272		148,38	EUR	60	CEUX 00354001019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:19:43 FR0000073272		148,54	EUR	7	CEUX 00354001126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:19:58 FR0000073272		148,54	EUR	7	CEUX 00354001132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:20:42 FR0000073272		148,54	EUR	117	CEUX 00354001154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:20:42 FR0000073272		148,52	EUR	61	CEUX 00354001155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:20:42 FR0000073272		148,52	EUR	62	XPAR 00354001156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:22:06 FR0000073272		148,44	EUR	83	CEUX 00354001219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:22:06 FR0000073272		148,44	EUR	75	TQEX 00354001222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:22:06 FR0000073272		148,44	EUR	68	XPAR 00354001223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:22:21 FR0000073272		148,44	EUR	77	CEUX 00354001225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:23:05 FR0000073272		148,36	EUR	71	XPAR 00354001263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:27:57 FR0000073272		148,66	EUR	117	CEUX 00354001470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:02 FR0000073272		148,66	EUR	52	CEUX 00354001474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:02 FR0000073272		148,66	EUR	36	XPAR 00354001475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:05 FR0000073272		148,64	EUR	117	CEUX 00354001485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:05 FR0000073272		148,62	EUR	60	CEUX 00354001486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:06 FR0000073272		148,62	EUR	66	XPAR 00354001488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:28:35 FR0000073272		148,62	EUR	50	XPAR 00354001506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:29:19 FR0000073272		148,62	EUR	36	XPAR 00354001524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:29:19 FR0000073272		148,62	EUR	2	XPAR 00354001525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:29:20 FR0000073272		148,60	EUR	93	XPAR 00354001526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:29:24 FR0000073272		148,56	EUR	71	CEUX 00354001545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:29:50 FR0000073272		148,54	EUR	71	CEUX 00354001567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:30:04 FR0000073272		148,50	EUR	66	XPAR 00354001571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:30:12 FR0000073272		148,44	EUR	81	CEUX 00354001593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:30:31 FR0000073272		148,40	EUR	76	XPAR 00354001608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:15 FR0000073272		148,40	EUR	13	CEUX 00354001646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:15 FR0000073272		148,40	EUR	43	CEUX 00354001648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:15 FR0000073272		148,40	EUR	4	CEUX 00354001649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:15 FR0000073272		148,40	EUR	71	TQEX 00354001645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:15 FR0000073272		148,40	EUR	36	XPAR 00354001647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:32:40 FR0000073272		148,46	EUR	71	CEUX 00354001654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:33:23 FR0000073272		148,40	EUR	74	CEUX 00354001677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:36:33 FR0000073272		148,44	EUR	73	CEUX 00354001793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:36:33 FR0000073272		148,44	EUR	32	XPAR 00354001794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:36:51 FR0000073272		148,54	EUR	77	XPAR 00354001800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:36:55 FR0000073272		148,52	EUR	117	CEUX 00354001803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:05 FR0000073272		148,50	EUR	20	CEUX 00354001812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:05 FR0000073272		148,50	EUR	68	XPAR 00354001813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:09 FR0000073272		148,48	EUR	76	CEUX 00354001816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:09 FR0000073272		148,48	EUR	4	TQEX 00354001817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:09 FR0000073272		148,48	EUR	53	TQEX 00354001818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:26 FR0000073272		148,44	EUR	58	XPAR 00354001822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:31 FR0000073272		148,40	EUR	1	CEUX 00354001824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:40 FR0000073272		148,38	EUR	117	CEUX 00354001831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:37:46 FR0000073272		148,40	EUR	43	CEUX 00354001832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:38:27 FR0000073272		148,40	EUR	24	CEUX 00354001848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:38:27 FR0000073272		148,40	EUR	7	CEUX 00354001849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:38:51 FR0000073272		148,42	EUR	1	CEUX 00354001853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:38:54 FR0000073272		148,42	EUR	7	CEUX 00354001854EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:11 FR0000073272		148,42	EUR	7	CEUX 00354001868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:19 FR0000073272		148,40	EUR	94	AQEU 00354001891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:19 FR0000073272		148,40	EUR	7	CEUX 00354001892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:19 FR0000073272		148,40	EUR	31	CEUX 00354001893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:19 FR0000073272		148,40	EUR	10	CEUX 00354001894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:28 FR0000073272		148,36	EUR	62	CEUX 00354001900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:28 FR0000073272		148,36	EUR	68	XPAR 00354001901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:43 FR0000073272		148,34	EUR	66	XPAR 00354001910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:39:51 FR0000073272		148,30	EUR	55	CEUX 00354001930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:40:34 FR0000073272		148,32	EUR	7	CEUX 00354001954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:21 FR0000073272		148,38	EUR	81	CEUX 00354002018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:21 FR0000073272		148,38	EUR	80	TQEX 00354002019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:21 FR0000073272		148,38	EUR	66	XPAR 00354002020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:37 FR0000073272		148,40	EUR	117	CEUX 00354002022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:40 FR0000073272		148,40	EUR	1	CEUX 00354002023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:40 FR0000073272		148,40	EUR	16	CEUX 00354002024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:40 FR0000073272		148,40	EUR	7	CEUX 00354002025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:56 FR0000073272		148,38	EUR	66	CEUX 00354002031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:56 FR0000073272		148,38	EUR	26	XPAR 00354002032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:41:56 FR0000073272		148,38	EUR	32	XPAR 00354002033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:42:17 FR0000073272		148,28	EUR	49	XPAR 00354002053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:42:18 FR0000073272		148,28	EUR	62	CEUX 00354002054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:42:31 FR0000073272		148,32	EUR	117	CEUX 00354002060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:42:55 FR0000073272		148,34	EUR	63	XPAR 00354002072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:43:09 FR0000073272		148,32	EUR	117	CEUX 00354002077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:43:09 FR0000073272		148,34	EUR	96	CEUX 00354002078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:43:10 FR0000073272		148,30	EUR	63	CEUX 00354002079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:44:11 FR0000073272		148,34	EUR	64	CEUX 00354002126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:45:01 FR0000073272		148,26	EUR	70	XPAR 00354002154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:45:35 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:46:48 FR0000073272		148,22 148,30	EUR EUR	117 37	CEUX 00354002165EXPA1 MAR art.5 §2. b) CEUX 00354002202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:46:48 FR0000073272		148,30	EUR	37	CEUX 00354002204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:46:48 FR0000073272		148,30	EUR	61	XPAR 00354002203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:17 FR0000073272		148,24	EUR	36	CEUX 00354002219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:17 FR0000073272		148,24	EUR	19	CEUX 00354002220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:17 FR0000073272		148,24	EUR	69	TQEX 00354002223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:17 FR0000073272		148,24	EUR	62	XPAR 00354002222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:48 FR0000073272		148,18	EUR	74	CEUX 00354002239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:47:48 FR0000073272		148,18	EUR	60	XPAR 00354002240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:48:15 FR0000073272		148,18	EUR	53	CEUX 00354002262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:48:15 FR0000073272		148,14	EUR	73	XPAR 00354002265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:48:29 FR0000073272		148,10	EUR	25	CEUX 00354002286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:48:38 FR0000073272		148,10	EUR	69	CEUX 00354002291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:48:40 FR0000073272		148,06	EUR	74	XPAR 00354002293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:49:02 FR0000073272		148,04	EUR	67	CEUX 00354002308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:49:02 FR0000073272		148,06	EUR	49	XPAR 00354002311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:49:31 FR0000073272		148,00	EUR	60	CEUX 00354002339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:49:31 FR0000073272		148,00	EUR	38	XPAR 00354002340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:17 FR0000073272		148,02	EUR	27	AQEU 00354002360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:17 FR0000073272		148,02	EUR	4	AQEU 00354002361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:17 FR0000073272		148,02	EUR	1	AQEU 00354002362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:30 FR0000073272		147,96	EUR	55	CEUX 00354002364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:37 FR0000073272		147,94	EUR	66	XPAR 00354002365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:50:56 FR0000073272		147,92	EUR	76	CEUX 00354002410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:25 FR0000073272		147,96	EUR	36	XPAR 00354002438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:25 FR0000073272		147,96	EUR	36	XPAR 00354002439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:25 FR0000073272		147,96	EUR	3	XPAR 00354002440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:25 FR0000073272		147,96	EUR	68	XPAR 00354002441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:27 FR0000073272		147,94	EUR	57	CEUX 00354002445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,94	EUR	36	XPAR 00354002447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,94	EUR	3	XPAR 00354002448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,94	EUR	36	XPAR 00354002449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,94	EUR	40	XPAR 00354002450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	40	XPAR 00354002451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	36	XPAR 00354002452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	36	XPAR 00354002453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	67	XPAR 00354002454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	40	XPAR 00354002455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	51	XPAR 00354002456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:30 FR0000073272		147,96	EUR	36	XPAR 00354002457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:45 FR0000073272		147,96	EUR	65	CEUX 00354002460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:45 FR0000073272		147,96	EUR	50	XPAR 00354002461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:51:45 FR0000073272		147,96	EUR	40	XPAR 00354002462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:52:20 FR0000073272		148,04	EUR	3	XPAR 00354002473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:52:20 FR0000073272		148,04	EUR	45	XPAR 00354002474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:52:20 FR0000073272		148,04	EUR	55	XPAR 00354002475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:54:17 FR0000073272		148,20	EUR	59	CEUX 00354002549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:54:17 FR0000073272		148,20	EUR	72	XPAR 00354002550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:54:43 FR0000073272		148,20	EUR	65	CEUX 00354002554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:54:43 FR0000073272		148,20	EUR	54	XPAR 00354002555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:55:11 FR0000073272		148,18	EUR	70	CEUX 00354002599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:55:11 FR0000073272		148,18	EUR	68	XPAR 00354002600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:56:37 FR0000073272		148,16	EUR	41	XPAR 00354002644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:12 FR0000073272		148,24	EUR	7	CEUX 00354002703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:15 FR0000073272		148,24	EUR	7	CEUX 00354002704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:19 FR0000073272		148,26	EUR	13	CEUX 00354002708EXPA1 MAR art.5 §2. b)
			148,22	EUR EUR	52 10	CEUX 00354002717EXPA1 MAR art.5 §2. b) CEUX 00354002718EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:29 FR0000073272			148,24
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:29 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:29 FR0000073272		148,24	EUR	117	CEUX 00354002719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:52 FR0000073272		148,22	EUR	62	CEUX 00354002756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:57 FR0000073272		148,30	EUR	2	CEUX 00354002770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:58:57 FR0000073272		148,30	EUR	7	CEUX 00354002771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:00 FR0000073272		148,30	EUR	7	CEUX 00354002774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:00 FR0000073272		148,30	EUR	40	CEUX 00354002775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:00 FR0000073272		148,30	EUR	13	CEUX 00354002776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:08 FR0000073272		148,26	EUR	61	CEUX 00354002777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:10 FR0000073272		148,26	EUR	64	XPAR 00354002780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:28 FR0000073272		148,30 148,30	EUR EUR	3 30	CEUX 00354002790EXPA1 MAR art.5 §2. b) CEUX 00354002791EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:29 FR0000073272		148,28	EUR	56	CEUX 00354002792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:29 FR0000073272		148,28	EUR	59	XPAR 00354002793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:47 FR0000073272		148,20	EUR	57	CEUX 00354002802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:53 FR0000073272		148,20	EUR	73	TQEX 00354002807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 10:59:53 FR0000073272		148,20	EUR	59	XPAR 00354002809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:00:38 FR0000073272		148,14	EUR	62	CEUX 00354002827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:00:38 FR0000073272		148,14	EUR	70	XPAR 00354002828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:00:52 FR0000073272		148,08	EUR	22	CEUX 00354002859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:00:52 FR0000073272		148,08	EUR	1	CEUX 00354002860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:00:52 FR0000073272		148,08	EUR	1	CEUX 00354002861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:01:00 FR0000073272		148,08	EUR	70	CEUX 00354002872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:01:41 FR0000073272		148,10	EUR	56	AQEU 00354002916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:02:36 FR0000073272		148,12	EUR	57	CEUX 00354002940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:03:01 FR0000073272		148,14	EUR	55	CEUX 00354002950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:03:28 FR0000073272		148,10	EUR	59	CEUX 00354002967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:03:28 FR0000073272		148,10	EUR	63	TQEX 00354002970EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:03:37 FR0000073272		148,08	EUR	74	XPAR 00354002974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:06:09 FR0000073272		148,12	EUR	61	CEUX 00354003067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:06:09 FR0000073272		148,12	EUR	62	XPAR 00354003068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:06:33 FR0000073272		148,08	EUR	65	XPAR 00354003096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:07:57 FR0000073272		148,08	EUR	57	CEUX 00354003139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:09:20 FR0000073272		148,14	EUR	73	XPAR 00354003192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:09:23 FR0000073272		148,12	EUR	25	CEUX 00354003198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:08 FR0000073272		148,08	EUR	36	CEUX 00354003212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:08 FR0000073272		148,08	EUR	23	CEUX 00354003213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:13 FR0000073272		148,06	EUR	1	CEUX 00354003218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:13 FR0000073272		148,06	EUR	3	CEUX 00354003219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:16 FR0000073272		148,06	EUR	21	CEUX 00354003220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:40 FR0000073272		148,06	EUR	1	CEUX 00354003226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:45 FR0000073272		148,04	EUR	52	AQEU 00354003228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:45 FR0000073272		148,04	EUR	51	CEUX 00354003229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:10:45 FR0000073272		148,04	EUR	92	XPAR 00354003230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:11:57 FR0000073272		148,02	EUR	43	CEUX 00354003262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:05 FR0000073272		148,02	EUR	23	CEUX 00354003268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:05 FR0000073272		148,02	EUR	57	XPAR 00354003267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:10 FR0000073272		148,00	EUR	70	XPAR 00354003277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:15 FR0000073272		147,98	EUR	50	XPAR 00354003278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:20 FR0000073272		147,90	EUR	50	XPAR 00354003297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:25 FR0000073272		147,90	EUR	50	XPAR 00354003298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:30 FR0000073272		147,90	EUR	117	CEUX 00354003302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:35 FR0000073272		147,88	EUR	58	CEUX 00354003304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:36 FR0000073272		147,86	EUR	46	XPAR 00354003308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:45 FR0000073272		147,90	EUR	50	XPAR 00354003313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:45 FR0000073272		147,90	EUR	37	XPAR 00354003314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:12:45 FR0000073272		147,92	EUR	39	XPAR 00354003315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:13:35 FR0000073272		147,86	EUR	50	XPAR 00354003328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:13:35 FR0000073272		147,86	EUR	12	XPAR 00354003329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:13:51 FR0000073272		147,96	EUR	117	CEUX 00354003335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:14:13 FR0000073272		147,94	EUR	59	CEUX 00354003352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:14:13 FR0000073272		147,94	EUR	17	XPAR 00354003353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:14:13 FR0000073272		147,94	EUR	42	XPAR 00354003354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:14:58 FR0000073272		147,84	EUR	61	XPAR 00354003382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:14:59 FR0000073272		147,82	EUR	70	CEUX 00354003384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:17:09 FR0000073272		147,88	EUR	36	XPAR 00354003449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:17:42 FR0000073272		147,84	EUR	72	CEUX 00354003491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:18:26 FR0000073272		148,00	EUR	7	CEUX 00354003529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:18:26 FR0000073272		148,00	EUR	18	CEUX 00354003530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:18:29 FR0000073272		148,00	EUR	117	CEUX 00354003531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:18:29 FR0000073272		148,00	EUR	7	CEUX 00354003532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:18:51 FR0000073272		147,96	EUR	7	CEUX 00354003539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:19:13 FR0000073272		147,92	EUR	65	CEUX 00354003547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:19:13 FR0000073272		147,94	EUR	54	TQEX 00354003545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:19:13 FR0000073272		147,92	EUR	17	XPAR 00354003546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:21:04 FR0000073272		147,98	EUR	1	CEUX 00354003606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:22:41 FR0000073272		147,92	EUR	68	CEUX 00354003660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:22:41 FR0000073272		147,92	EUR	61	XPAR 00354003661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:23:08 FR0000073272		147,90	EUR	53	CEUX 00354003672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:23:08 FR0000073272		147,90	EUR	74	XPAR 00354003673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:23:39 FR0000073272		147,86	EUR	63	CEUX 00354003700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:25:20 FR0000073272		147,84	EUR	117	CEUX 00354003749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:26:35 FR0000073272		147,92	EUR	117	CEUX 00354003811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:26:50 FR0000073272		147,88	EUR	73	CEUX 00354003812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:29:23 FR0000073272		147,94	EUR	56	CEUX 00354003900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:29:23 FR0000073272		147,94	EUR	50	XPAR 00354003901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:29:23 FR0000073272		147,94	EUR	4	XPAR 00354003902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:29:41 FR0000073272		147,88	EUR	68	XPAR 00354003906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:31:14 FR0000073272		148,00	EUR	50	XPAR 00354003963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:31:14 FR0000073272		148,00	EUR	13	XPAR 00354003964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:31:38 FR0000073272		148,02	EUR	1	CEUX 00354003971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:31:47 FR0000073272		148,00	EUR	22	XPAR 00354003975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:31:47 FR0000073272		148,00	EUR	49	XPAR 00354003976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:32:36 FR0000073272		148,10	EUR	52	XPAR 00354004006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:33:05 FR0000073272		148,12	EUR	117	CEUX 00354004014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:33:28 FR0000073272		148,08	EUR	58	CEUX 00354004024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:37:03 FR0000073272		148,20	EUR	117	CEUX 00354004150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:37:20 FR0000073272		148,20	EUR	70	XPAR 00354004168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:38:03 FR0000073272		148,18	EUR	74	XPAR 00354004195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:38:33 FR0000073272		148,18	EUR	7	CEUX 00354004204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:38:33 FR0000073272		148,18	EUR	50	CEUX 00354004205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:39:02 FR0000073272		148,22	EUR	117	CEUX 00354004213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:40:38 FR0000073272		148,16	EUR	61	TQEX 00354004256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:40:38 FR0000073272		148,16	EUR	52	XPAR 00354004254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:40:38 FR0000073272		148,16	EUR	18	XPAR 00354004255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:40:52 FR0000073272		148,14	EUR	69	CEUX 00354004263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:44:34 FR0000073272		148,24	EUR	38	XPAR 00354004361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:44:34 FR0000073272		148,24	EUR	12	XPAR 00354004362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:45:00 FR0000073272		148,24	EUR	30	CEUX 00354004375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:45:04 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:45:36 FR0000073272		148,24 148,30	EUR EUR	7 117	CEUX 00354004376EXPA1 MAR art.5 §2. b) CEUX 00354004391EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:46:24 FR0000073272		148,32	EUR	23	CEUX 00354004400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:46:24 FR0000073272		148,32	EUR	44	CEUX 00354004401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:46:36 FR0000073272		148,30	EUR	117	CEUX 00354004413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:46:36 FR0000073272		148,30	EUR	7	CEUX 00354004414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:47:22 FR0000073272		148,38	EUR	76	XPAR 00354004456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:47:45 FR0000073272		148,32	EUR	50	XPAR 00354004469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:47:45 FR0000073272		148,32	EUR	4	XPAR 00354004470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:48:08 FR0000073272		148,32	EUR	78	CEUX 00354004487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:48:08 FR0000073272		148,32	EUR	56	TQEX 00354004488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:49:04 FR0000073272		148,32	EUR	7	CEUX 00354004512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:49:04 FR0000073272		148,32	EUR	26	XPAR 00354004510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:49:04 FR0000073272		148,32	EUR	5	XPAR 00354004511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:49:35 FR0000073272		148,34	EUR	117	CEUX 00354004527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:51:55 FR0000073272		148,44	EUR	31	CEUX 00354004582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:51:55 FR0000073272		148,44	EUR	26	CEUX 00354004583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:52:45 FR0000073272		148,48	EUR	1	CEUX 00354004599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:01 FR0000073272		148,50	EUR	50	XPAR 00354004604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:01 FR0000073272		148,50	EUR	36	XPAR 00354004605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:01 FR0000073272		148,50	EUR	36	XPAR 00354004606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:19 FR0000073272		148,50	EUR	60	CEUX 00354004615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:19 FR0000073272		148,50	EUR	64	XPAR 00354004616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:24 FR0000073272		148,52	EUR	117	CEUX 00354004619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:24 FR0000073272		148,52	EUR	35	CEUX 00354004620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:53:24 FR0000073272		148,52	EUR	1	CEUX 00354004621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	5	CEUX 00354004648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	25	TQEX 00354004649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	10	TQEX 00354004650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	11	TQEX 00354004651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	10	TQEX 00354004653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,50	EUR	8	TQEX 00354004654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:54:35 FR0000073272		148,56	EUR	73	XPAR 00354004647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:55:25 FR0000073272		148,48	EUR	25	CEUX 00354004675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:55:58 FR0000073272		148,48	EUR	117	CEUX 00354004692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:55:58 FR0000073272		148,48	EUR	26	CEUX 00354004693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:55:58 FR0000073272		148,48	EUR	22	CEUX 00354004694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:55:58 FR0000073272		148,46	EUR	50	XPAR 00354004689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:56:04 FR0000073272		148,44	EUR	50	CEUX 00354004698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:56:04 FR0000073272		148,44	EUR	8	CEUX 00354004700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:56:04 FR0000073272		148,44	EUR	50	TQEX 00354004699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:17 FR0000073272		148,52	EUR	1	TQEX 00354004742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:17 FR0000073272		148,52	EUR	72	TQEX 00354004743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:17 FR0000073272		148,52	EUR	37	XPAR 00354004746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:30 FR0000073272		148,46	EUR	58	CEUX 00354004754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:52 FR0000073272		148,46	EUR	21	CEUX 00354004764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:52 FR0000073272		148,46	EUR	49	CEUX 00354004765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:57:52 FR0000073272		148,46	EUR	55	XPAR 00354004763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:58:44 FR0000073272		148,54	EUR	86	CEUX 00354004783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:58:56 FR0000073272		148,52	EUR	50	XPAR 00354004797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:58:56 FR0000073272		148,52	EUR	11	XPAR 00354004798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 11:59:02 FR0000073272		148,50	EUR	68	CEUX 00354004800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:00:27 FR0000073272		148,52	EUR	34	XPAR 00354004848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:00:33 FR0000073272		148,52	EUR	66	CEUX 00354004852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:01:09 FR0000073272		148,50	EUR	80	XPAR 00354004887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:01:50 FR0000073272		148,54	EUR	70	XPAR 00354004899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:02:28 FR0000073272		148,54	EUR	50	XPAR 00354004902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:02:28 FR0000073272		148,54	EUR	2	XPAR 00354004903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:03:21 FR0000073272		148,56	EUR	42	XPAR 00354004923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:03:30 FR0000073272		148,58	EUR	7	CEUX 00354004940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:04:07 FR0000073272		148,60	EUR	117	CEUX 00354004955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:04:10 FR0000073272		148,58	EUR	66	CEUX 00354004957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:04:13 FR0000073272		148,56	EUR	32	XPAR 00354004959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:04:56 FR0000073272		148,60	EUR	61	CEUX 00354005066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:32 FR0000073272		148,54	EUR	66	CEUX 00354005096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:32 FR0000073272		148,54	EUR	58	XPAR 00354005097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:33 FR0000073272		148,54	EUR	1	AQEU 00354005098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:35 FR0000073272		148,54	EUR	6	AQEU 00354005099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:37 FR0000073272		148,54	EUR	70	AQEU 00354005100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:51 FR0000073272		148,50	EUR	117	CEUX 00354005104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:51 FR0000073272		148,50	EUR	22	CEUX 00354005105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:05:54 FR0000073272		148,48	EUR	27	CEUX 00354005106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:06:40 FR0000073272		148,48	EUR	33	TQEX 00354005132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:06:52 FR0000073272		148,48	EUR	56	CEUX 00354005135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:06:52 FR0000073272		148,46	EUR	5	XPAR 00354005136EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:07:01 FR0000073272		148,46	EUR	33	XPAR 00354005159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:07:01 FR0000073272		148,46	EUR	68	XPAR 00354005160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:29 FR0000073272		148,60	EUR	74	TQEX 00354005225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:29 FR0000073272		148,60	EUR	78	XPAR 00354005226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:36 FR0000073272		148,62	EUR	10	CEUX 00354005228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:36 FR0000073272		148,62	EUR	3	CEUX 00354005229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:36 FR0000073272		148,62	EUR	7	CEUX 00354005230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:36 FR0000073272		148,62	EUR	14	CEUX 00354005231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:08:41 FR0000073272		148,60	EUR	62	CEUX 00354005234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:02 FR0000073272		148,56	EUR	7	CEUX 00354005247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:02 FR0000073272		148,56	EUR	50	CEUX 00354005248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:05 FR0000073272		148,56	EUR	7	CEUX 00354005249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:11 FR0000073272		148,52	EUR	98	CEUX 00354005252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:11 FR0000073272		148,52	EUR	55	XPAR 00354005253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:09:11 FR0000073272		148,52	EUR	10	XPAR 00354005254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:03 FR0000073272		148,50	EUR	73	CEUX 00354005264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:03 FR0000073272		148,50	EUR	62	TQEX 00354005268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:03 FR0000073272		148,50	EUR	43	XPAR 00354005266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:03 FR0000073272		148,50	EUR	18	XPAR 00354005267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:38 FR0000073272		148,52	EUR	26	CEUX 00354005296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:38 FR0000073272		148,52	EUR	46	CEUX 00354005298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:10:38 FR0000073272		148,52	EUR	67	TQEX 00354005297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:11:18 FR0000073272		148,48	EUR	68	CEUX 00354005312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:11:18 FR0000073272		148,48	EUR	64	TQEX 00354005313EXPA1 MAR art.5 §2. b)
			148,48	EUR	72	XPAR 00354005311EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:11:18 FR0000073272	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:11:37 FR0000073272		148,50	EUR	72	CEUX 00354005329EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:11:37 FR0000073272		148,50	EUR	59	TQEX 00354005330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:13:24 FR0000073272		148,56	EUR	7	AQEU 00354005363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:13:24 FR0000073272		148,56	EUR	72	CEUX 00354005361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:13:24 FR0000073272		148,58	EUR	64	XPAR 00354005362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:11 FR0000073272		148,54	EUR	67	CEUX 00354005373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:11 FR0000073272		148,52	EUR	14	XPAR 00354005374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:11 FR0000073272		148,52	EUR	22	XPAR 00354005375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:12 FR0000073272		148,54	EUR	68	AQEU 00354005376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:12 FR0000073272		148,54	EUR	5	AQEU 00354005377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:14:12 FR0000073272		148,52	EUR	65	TQEX 00354005378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:15:28 FR0000073272		148,50	EUR	19	XPAR 00354005425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:15:28 FR0000073272		148,50	EUR	20	XPAR 00354005426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:15:47 FR0000073272		148,52	EUR	47	XPAR 00354005429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:15:47 FR0000073272		148,52	EUR	3	XPAR 00354005430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:16:04 FR0000073272		148,46	EUR	68	CEUX 00354005434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:16:41 FR0000073272		148,44	EUR	71	CEUX 00354005445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:16:41 FR0000073272		148,44	EUR	35	XPAR 00354005444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:18:40 FR0000073272		148,54	EUR	70	CEUX 00354005503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:18:40 FR0000073272		148,54	EUR	71	TQEX 00354005504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:16 FR0000073272		148,54	EUR	19	AQEU 00354005525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:16 FR0000073272		148,54	EUR	10	AQEU 00354005526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:16 FR0000073272		148,54	EUR	52	CEUX 00354005523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:16 FR0000073272		148,54	EUR	26	CEUX 00354005524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:50 FR0000073272		148,48	EUR	16	CEUX 00354005550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:50 FR0000073272		148,48	EUR	3	CEUX 00354005551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:50 FR0000073272		148,48	EUR	39	XPAR 00354005549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:52 FR0000073272		148,48	EUR	43	CEUX 00354005552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:19:52 FR0000073272		148,48	EUR	14	CEUX 00354005553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:20:19 FR0000073272		148,44	EUR	47	CEUX 00354005568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:20:19 FR0000073272		148,44	EUR	10	CEUX 00354005570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:20:19 FR0000073272		148,44	EUR	3	CEUX 00354005572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:21:40 FR0000073272		148,34	EUR	64	CEUX 00354005586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:21:40 FR0000073272		148,34	EUR	56	XPAR 00354005587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:22:24 FR0000073272		148,28	EUR	47	CEUX 00354005613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:22:24 FR0000073272		148,28	EUR	25	CEUX 00354005614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:22:24 FR0000073272		148,28	EUR	39	XPAR 00354005612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:24:43 FR0000073272		148,30	EUR	60	CEUX 00354005645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:24:48 FR0000073272		148,28	EUR	56	XPAR 00354005648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:25:26 FR0000073272		148,34	EUR	1	CEUX 00354005676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:25:38 FR0000073272		148,34	EUR	117	CEUX 00354005678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:26:27 FR0000073272		148,28	EUR	74	CEUX 00354005717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:26:27 FR0000073272		148,30	EUR	79	XPAR 00354005716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:26:46 FR0000073272		148,24	EUR	64	CEUX 00354005732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:30:00 FR0000073272		148,30	EUR	64	CEUX 00354005797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:30:00 FR0000073272		148,30	EUR	75	XPAR 00354005798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:30:22 FR0000073272		148,34	EUR	58	XPAR 00354005814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:31:05 FR0000073272		148,34	EUR	39	XPAR 00354005836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:31:34 FR0000073272		148,38	EUR	2	CEUX 00354005845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:31:34 FR0000073272		148,38	EUR	1	CEUX 00354005846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:32:18 FR0000073272		148,34	EUR	66	CEUX 00354005854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:35:08 FR0000073272		148,32	EUR	78	CEUX 00354005990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:35:08 FR0000073272		148,32	EUR	55	XPAR 00354005992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:35:08 FR0000073272		148,32	EUR	3	XPAR 00354005993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:36:25 FR0000073272		148,34	EUR	71	CEUX 00354006027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:36:25 FR0000073272		148,34	EUR	32	XPAR 00354006026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:39:41 FR0000073272		148,30	EUR	75	TQEX 00354006079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:40:39 FR0000073272		148,28	EUR	63	CEUX 00354006101EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:43:00 FR0000073272		148,38	EUR	74	CEUX 00354006133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:43:35 FR0000073272		148,32	EUR	53	CEUX 00354006151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:44:10 FR0000073272		148,34	EUR	47	XPAR 00354006162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:44:33 FR0000073272		148,30	EUR	4	CEUX 00354006170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:44:33 FR0000073272		148,30	EUR	49	CEUX 00354006171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:46:55 FR0000073272		148,24	EUR	64	CEUX 00354006253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:46:55 FR0000073272		148,24	EUR	13	XPAR 00354006254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:46:55 FR0000073272		148,24	EUR	26	XPAR 00354006255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:47:36 FR0000073272		148,24	EUR	50	CEUX 00354006273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:47:36 FR0000073272		148,24	EUR	33	XPAR 00354006272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:50:19 FR0000073272		148,14	EUR	51	CEUX 00354006317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:53:36 FR0000073272		148,14	EUR	72	CEUX 00354006381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:53:36 FR0000073272		148,14	EUR	32	XPAR 00354006382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:54:12 FR0000073272		148,14	EUR	55	CEUX 00354006400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:54:12 FR0000073272		148,14	EUR	5	CEUX 00354006401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:54:12 FR0000073272		148,14	EUR	61	XPAR 00354006402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:57:04 FR0000073272		148,22	EUR	60	XPAR 00354006515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:30 FR0000073272		148,32	EUR	7	CEUX 00354006612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:30 FR0000073272		148,32	EUR	16	CEUX 00354006613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:48 FR0000073272		148,30	EUR	61	CEUX 00354006617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:48 FR0000073272		148,30	EUR	59	TQEX 00354006618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:48 FR0000073272		148,30	EUR	44	XPAR 00354006619EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 12:58:48 FR0000073272			148,30	EUR	10	XPAR 00354006620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:00:25 FR0000073272		148,44	EUR	117		CEUX 00354006674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:00:45 FR0000073272		148,42	EUR	66	CEUX 00354006680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:00:45 FR0000073272		148,42	EUR	58	TQEX 00354006679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:00:45 FR0000073272		148,42	EUR	63	XPAR 00354006681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:01:19 FR0000073272		148,34	EUR	39	XPAR 00354006694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:01:20 FR0000073272		148,34	EUR	59	CEUX 00354006695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:01:20 FR0000073272		148,34	EUR	55	TQEX 00354006696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:02:50 FR0000073272		148,40	EUR	58	CEUX 00354006772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:03:13 FR0000073272		148,34	EUR	57	CEUX 00354006789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:03:13 FR0000073272		148,34	EUR	40	XPAR 00354006790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:03:50 FR0000073272		148,34	EUR	53	CEUX 00354006809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:05:19 FR0000073272		148,32	EUR	58	XPAR 00354006835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:05:20 FR0000073272		148,30	EUR	61	TQEX 00354006836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:03 FR0000073272		148,36	EUR	14	CEUX 00354006858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:03 FR0000073272		148,36	EUR	7	CEUX 00354006859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:25 FR0000073272		148,36	EUR	7	CEUX 00354006868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:25 FR0000073272		148,36	EUR	16	CEUX 00354006869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:25 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:47 FR0000073272		148,36 148,32	EUR EUR	40 71	CEUX 00354006870EXPA1 MAR art.5 §2. b) AQEU 00354006886EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:49 FR0000073272		148,30	EUR	52	XPAR 00354006887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:52 FR0000073272		148,30	EUR	62	CEUX 00354006888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:06:52 FR0000073272		148,30	EUR	66	TQEX 00354006889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:04 FR0000073272		148,28	EUR	38	CEUX 00354006894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:46 FR0000073272		148,38	EUR	117	CEUX 00354006901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:55 FR0000073272		148,36	EUR	57	CEUX 00354006910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:55 FR0000073272		148,38	EUR	26	XPAR 00354006904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:55 FR0000073272		148,38	EUR	64	XPAR 00354006905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:07:55 FR0000073272		148,36	EUR	68	XPAR 00354006911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:09:58 FR0000073272		148,44	EUR	1	CEUX 00354006945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:12 FR0000073272		148,44	EUR	1	CEUX 00354006953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:15 FR0000073272		148,44	EUR	22	CEUX 00354006956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	77	CEUX 00354006973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	50	TQEX 00354006974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	22	TQEX 00354006975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	6	TQEX 00354006976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	31	XPAR 00354006977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:10:51 FR0000073272		148,50	EUR	30	XPAR 00354006978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:10 FR0000073272		148,46	EUR	75	TQEX 00354006981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:11 FR0000073272		148,46	EUR	77	CEUX 00354006988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:29 FR0000073272		148,50	EUR	56	CEUX 00354007000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:30 FR0000073272		148,48	EUR	50	XPAR 00354007002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:30 FR0000073272		148,48	EUR	11	XPAR 00354007003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:57 FR0000073272		148,42	EUR	58	CEUX 00354007008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:11:57 FR0000073272		148,42	EUR	76	XPAR 00354007009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:12:35 FR0000073272		148,42	EUR	3	AQEU 00354007033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:12:35 FR0000073272		148,42	EUR	78	CEUX 00354007031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:12:35 FR0000073272		148,42	EUR	76	XPAR 00354007032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:12:54 FR0000073272		148,44	EUR	75	CEUX 00354007038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:12:56 FR0000073272		148,42	EUR	72	XPAR 00354007039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:13:23 FR0000073272		148,40	EUR	67	CEUX 00354007049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:13:52 FR0000073272		148,36	EUR	33	AQEU 00354007064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:13:52 FR0000073272		148,36	EUR	72	CEUX 00354007062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:14:22 FR0000073272		148,36	EUR	34	AQEU 00354007082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:16:05 FR0000073272		148,32	EUR	25	CEUX 00354007116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:16:05 FR0000073272		148,32	EUR	33	XPAR 00354007117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:16:17 FR0000073272		148,32	EUR	62	CEUX 00354007123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:16:17 FR0000073272		148,32	EUR	63	TQEX 00354007124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:16:17 FR0000073272		148,32	EUR	14	TQEX 00354007125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:18:02 FR0000073272		148,26	EUR	72	CEUX 00354007184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:18:02 FR0000073272		148,26	EUR	76	XPAR 00354007183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:19:44 FR0000073272		148,32	EUR	79	CEUX 00354007245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:19:50 FR0000073272		148,30	EUR	63	XPAR 00354007251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:14 FR0000073272		148,28	EUR	68	CEUX 00354007337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:14 FR0000073272		148,28	EUR	24	XPAR 00354007338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:14 FR0000073272		148,28	EUR	50	XPAR 00354007339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:32 FR0000073272		148,32	EUR	79	CEUX 00354007347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:44 FR0000073272		148,26	EUR	44	TQEX 00354007354EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:44 FR0000073272		148,26	EUR	19	TQEX 00354007355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:23:44 FR0000073272		148,26	EUR	64	XPAR 00354007353EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:24:39 FR0000073272		148,24	EUR	62	CEUX 00354007372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:24:49 FR0000073272		148,24	EUR	77	XPAR 00354007379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:26:12 FR0000073272		148,34	EUR	62	XPAR 00354007410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:31:06 FR0000073272		148,30	EUR	83	CEUX 00354007564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:31:06 FR0000073272		148,30	EUR	83	TQEX 00354007565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:31:06 FR0000073272		148,30	EUR	34	XPAR 00354007566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:31:06 FR0000073272		148,30	EUR	17	XPAR 00354007567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:33:17 FR0000073272		148,28	EUR	37	CEUX 00354007625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:33:17 FR0000073272		148,28	EUR	38	CEUX 00354007626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:36:56 FR0000073272		148,26	EUR	83	CEUX 00354007698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:36:56 FR0000073272		148,26	EUR	76	TQEX 00354007699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:36:56 FR0000073272		148,26	EUR	75	XPAR 00354007697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:37:41 FR0000073272		148,26	EUR	66	AQEU 00354007728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:37:41 FR0000073272		148,26	EUR	74	CEUX 00354007719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:37:41 FR0000073272		148,26	EUR	70	TQEX 00354007721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:37:41 FR0000073272		148,26	EUR	55	XPAR 00354007722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:37:41 FR0000073272		148,26	EUR	29	XPAR 00354007724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:39:00 FR0000073272		148,26	EUR	63	CEUX 00354007749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:39:00 FR0000073272		148,26	EUR	74	TQEX 00354007751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:39:00 FR0000073272		148,26	EUR	77	XPAR 00354007750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:42:33 FR0000073272		148,36	EUR	76	CEUX 00354007820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:42:33 FR0000073272		148,36	EUR	31	XPAR 00354007822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:42:33 FR0000073272		148,36	EUR	11	XPAR 00354007824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:42:33 FR0000073272		148,36	EUR	33	XPAR 00354007825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:44:09 FR0000073272		148,38	EUR	59	CEUX 00354007850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:44:09 FR0000073272		148,38	EUR	67	XPAR 00354007851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:44:48 FR0000073272		148,32	EUR	71	CEUX 00354007877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:44:49 FR0000073272		148,32	EUR	5	CEUX 00354007880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:44:49 FR0000073272		148,32	EUR	62	XPAR 00354007881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:46:36 FR0000073272		148,26	EUR	77	CEUX 00354007920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:46:36 FR0000073272		148,26	EUR	76	TQEX 00354007921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:46:36 FR0000073272		148,26	EUR	37	XPAR 00354007922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:49:00 FR0000073272		148,34	EUR	1	AQEU 00354007976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:49:00 FR0000073272		148,34	EUR	36	XPAR 00354007974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:51:00 FR0000073272		148,26	EUR	70	CEUX 00354008016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:52:13 FR0000073272		148,26	EUR	72	CEUX 00354008046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:52:13 FR0000073272		148,28	EUR	34	XPAR 00354008047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:52:52 FR0000073272		148,28	EUR	42	XPAR 00354008068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:52:53 FR0000073272		148,26	EUR	12	AQEU 00354008069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:54:49 FR0000073272		148,24	EUR	73	CEUX 00354008126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:55:30 FR0000073272		148,28	EUR	36	CEUX 00354008149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:55:30 FR0000073272		148,28	EUR	21	CEUX 00354008151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:55:30 FR0000073272		148,28	EUR	49	XPAR 00354008148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:55:30 FR0000073272		148,28	EUR	18	XPAR 00354008150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:56:03 FR0000073272		148,30	EUR	41	XPAR 00354008173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:59:12 FR0000073272		148,44	EUR	117	CEUX 00354008206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:59:43 FR0000073272		148,38	EUR	72	CEUX 00354008211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:59:43 FR0000073272		148,38	EUR	50	XPAR 00354008212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 13:59:43 FR0000073272		148,38	EUR	15	XPAR 00354008213EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:00:17 FR0000073272		148,32	EUR	65	CEUX 00354008231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:00:50 FR0000073272		148,30	EUR	61	CEUX 00354008269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:02:23 FR0000073272		148,28	EUR	31	XPAR 00354008319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:05:09 FR0000073272		148,26	EUR	66	CEUX 00354008370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:08:07 FR0000073272		148,24	EUR	55	XPAR 00354008427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:08:21 FR0000073272		148,22	EUR	56	CEUX 00354008438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:08:36 FR0000073272		148,20	EUR	71	XPAR 00354008450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:10:46 FR0000073272		148,26	EUR	117	CEUX 00354008507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:20 FR0000073272		148,30	EUR	39	CEUX 00354008593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:20 FR0000073272		148,30	EUR	5	XPAR 00354008594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:23 FR0000073272		148,32	EUR	30	XPAR 00354008595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:23 FR0000073272		148,32	EUR	79	XPAR 00354008596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:47 FR0000073272		148,28	EUR	1	CEUX 00354008602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:15:47 FR0000073272		148,28	EUR	1	CEUX 00354008603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:16:00 FR0000073272		148,26	EUR	67	TQEX 00354008613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:16:03 FR0000073272		148,26	EUR	1	CEUX 00354008619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:16:03 FR0000073272		148,26	EUR	12	CEUX 00354008620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:16:03 FR0000073272		148,26	EUR	40	CEUX 00354008621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:19:20 FR0000073272		148,30	EUR	53	CEUX 00354008702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:21:57 FR0000073272		148,28	EUR	63	CEUX 00354008761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:21:57 FR0000073272		148,28	EUR	46	XPAR 00354008762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:22:23 FR0000073272		148,28	EUR	20	CEUX 00354008773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:22:23 FR0000073272		148,28	EUR	41	CEUX 00354008775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:22:23 FR0000073272		148,28	EUR	45	XPAR 00354008774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:00 FR0000073272		148,30	EUR	117	CEUX 00354008815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:09 FR0000073272		148,28	EUR	15	CEUX 00354008818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:09 FR0000073272		148,28	EUR	1	CEUX 00354008819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:21 FR0000073272		148,28	EUR	1	CEUX 00354008822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:35 FR0000073272		148,26	EUR	30	CEUX 00354008824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:35 FR0000073272		148,26	EUR	8	CEUX 00354008825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:24:45 FR0000073272		148,26	EUR	7	CEUX 00354008836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:25:16 FR0000073272		148,36	EUR	39	CEUX 00354008853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:25:16 FR0000073272		148,36	EUR	39	CEUX 00354008854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:25:16 FR0000073272		148,36	EUR	18	CEUX 00354008855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:25:27 FR0000073272		148,34	EUR	62	CEUX 00354008856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:25:31 FR0000073272		148,34	EUR	61	XPAR 00354008858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:26:58 FR0000073272		148,32	EUR	72	CEUX 00354008884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:26:58 FR0000073272		148,32	EUR	50	XPAR 00354008885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:26:58 FR0000073272		148,32	EUR	37	XPAR 00354008886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:28:41 FR0000073272		148,26	EUR	51	CEUX 00354008923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:28:41 FR0000073272		148,26	EUR	61	TQEX 00354008924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:28:41 FR0000073272		148,26	EUR	63	XPAR 00354008925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:00 FR0000073272		148,24	EUR	5	CEUX 00354008960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:00 FR0000073272		148,24	EUR	9	CEUX 00354008963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:00 FR0000073272		148,24	EUR	37	CEUX 00354008965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:00 FR0000073272		148,24	EUR	8	CEUX 00354008966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:00 FR0000073272		148,24	EUR	56	XPAR 00354008961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:41 FR0000073272		148,32	EUR	1	CEUX 00354008988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:30:41 FR0000073272		148,32	EUR	5	CEUX 00354008989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:31:04 FR0000073272		148,30	EUR	37	XPAR 00354009012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:31:04 FR0000073272		148,30	EUR	40	XPAR 00354009013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:31:05 FR0000073272		148,28	EUR	66	CEUX 00354009014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:31:08 FR0000073272		148,26	EUR	50	XPAR 00354009024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:31:08 FR0000073272		148,26	EUR	26	XPAR 00354009025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:10 FR0000073272		148,32	EUR	117	CEUX 00354009055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:10 FR0000073272		148,32	EUR	19	CEUX 00354009056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:22 FR0000073272		148,28	EUR	63	CEUX 00354009060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,28	EUR	36	XPAR 00354009075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,30	EUR	36	XPAR 00354009076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,30	EUR	36	XPAR 00354009077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,30	EUR	50	XPAR 00354009078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,30	EUR	40	XPAR 00354009079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:42 FR0000073272		148,30	EUR	3	XPAR 00354009080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:32:48 FR0000073272		148,28	EUR	66	CEUX 00354009082EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:33:23 FR0000073272		148,24	EUR	53	CEUX 00354009113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:33:23 FR0000073272		148,24	EUR	16	CEUX 00354009114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:33:42 FR0000073272		148,20	EUR	44	XPAR 00354009123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:33:58 FR0000073272		148,20	EUR	58	CEUX 00354009130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:34:00 FR0000073272		148,20	EUR	1	AQEU 00354009133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:35:12 FR0000073272		148,26	EUR	51	CEUX 00354009162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:39:25 FR0000073272		148,32	EUR	64	TQEX 00354009273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:39:32 FR0000073272		148,30	EUR	59	CEUX 00354009277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:39:32 FR0000073272		148,30	EUR	9	CEUX 00354009278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:39:40 FR0000073272		148,28	EUR	16	AQEU 00354009281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:39:40 FR0000073272		148,28	EUR	31	XPAR 00354009280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:40:46 FR0000073272		148,22	EUR	1	AQEU 00354009312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:40:46 FR0000073272		148,22	EUR	68	CEUX 00354009309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:40:46 FR0000073272		148,22	EUR	62	XPAR 00354009313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:41:05 FR0000073272		148,14	EUR	51	CEUX 00354009345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:41:05 FR0000073272		148,14	EUR	50	XPAR 00354009348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:41:06 FR0000073272		148,14	EUR	1	AQEU 00354009349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:41:58 FR0000073272		148,10	EUR	54	CEUX 00354009387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:41:58 FR0000073272		148,10	EUR	5	CEUX 00354009388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:44:43 FR0000073272		148,24	EUR	69	TQEX 00354009438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:44:43 FR0000073272		148,24	EUR	31	XPAR 00354009439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,28	EUR	50	CEUX 00354009520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,30	EUR	117	CEUX 00354009521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,30	EUR	20	CEUX 00354009522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,30	EUR	50	CEUX 00354009523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,30	EUR	1	CEUX 00354009524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:47:18 FR0000073272		148,28	EUR	69	TQEX 00354009519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:49:15 FR0000073272		148,30	EUR	59	CEUX 00354009574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:49:15 FR0000073272		148,30	EUR	66	XPAR 00354009575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:49:56 FR0000073272		148,26	EUR	70	AQEU 00354009608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:49:56 FR0000073272		148,26	EUR	69	CEUX 00354009607EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:51:09 FR0000073272			148,38	EUR	57	CEUX 00354009635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:51:33 FR0000073272		148,36	EUR	66	CEUX 00354009659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:52:41 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:53:32 FR0000073272		148,36 148,44	EUR EUR	58 67	XPAR 00354009714EXPA1 MAR art.5 §2. b) CEUX 00354009744EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:56:13 FR0000073272		148,40	EUR	68	CEUX 00354009815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:56:13 FR0000073272		148,40	EUR	70	XPAR 00354009816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 14:57:34 FR0000073272		148,38	EUR	56	CEUX 00354009870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:00:18 FR0000073272		148,36	EUR	30	XPAR 00354009948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:00:18 FR0000073272		148,36	EUR	30	XPAR 00354009949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:00:58 FR0000073272		148,50	EUR	63	CEUX 00354009966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:00:59 FR0000073272		148,50	EUR	3	CEUX 00354009967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:01:03 FR0000073272		148,48	EUR	32	CEUX 00354009973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:01:08 FR0000073272		148,46	EUR	64	XPAR 00354009979EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:01 FR0000073272		148,48	EUR	117	CEUX 00354010001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:01 FR0000073272		148,48	EUR	1	CEUX 00354010002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:25 FR0000073272		148,54	EUR	117	CEUX 00354010019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:26 FR0000073272		148,50	EUR	20	CEUX 00354010021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:26 FR0000073272		148,50	EUR	20	CEUX 00354010022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:02:26 FR0000073272		148,50	EUR	7	CEUX 00354010023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:34 FR0000073272		148,60	EUR	117	CEUX 00354010071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:42 FR0000073272		148,56	EUR	68	CEUX 00354010074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:42 FR0000073272		148,56	EUR	52	XPAR 00354010075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:45 FR0000073272		148,50	EUR	10	CEUX 00354010080EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:45 FR0000073272		148,50	EUR	30	CEUX 00354010081EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:03:55 FR0000073272		148,50	EUR	117	CEUX 00354010094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:05:14 FR0000073272		148,54	EUR	50	XPAR 00354010120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:05:14 FR0000073272		148,54	EUR	6	XPAR 00354010121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:05:16 FR0000073272		148,50	EUR	69	CEUX 00354010123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:05:16 FR0000073272		148,50	EUR	117	CEUX 00354010124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:05:16 FR0000073272		148,50	EUR	7	CEUX 00354010125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:08 FR0000073272		148,50	EUR	117	CEUX 00354010154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:09 FR0000073272		148,48	EUR	39	CEUX 00354010161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:09 FR0000073272		148,48	EUR	29	CEUX 00354010162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:09 FR0000073272		148,48	EUR	70	TQEX 00354010165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:09 FR0000073272		148,48	EUR	50	XPAR 00354010163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:09 FR0000073272		148,48	EUR	15	XPAR 00354010164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:13 FR0000073272		148,48	EUR	53	CEUX 00354010173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:13 FR0000073272		148,48	EUR	3	CEUX 00354010174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:13 FR0000073272		148,48	EUR	1	CEUX 00354010175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:13 FR0000073272		148,48	EUR	7	CEUX 00354010176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:13 FR0000073272		148,48	EUR	39	CEUX 00354010177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:45 FR0000073272		148,48	EUR	65	CEUX 00354010187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:45 FR0000073272		148,48	EUR	54	XPAR 00354010188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:46 FR0000073272		148,48	EUR	7	CEUX 00354010189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:46 FR0000073272		148,48	EUR	33	CEUX 00354010190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:46 FR0000073272		148,48	EUR	18	CEUX 00354010191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:51 FR0000073272		148,48	EUR	117	CEUX 00354010192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:56 FR0000073272		148,46	EUR	1	CEUX 00354010208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:06:56 FR0000073272		148,46	EUR	55	CEUX 00354010209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:01 FR0000073272		148,46	EUR	7	CEUX 00354010215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:01 FR0000073272		148,46	EUR	18	CEUX 00354010216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:01 FR0000073272		148,46	EUR	20	CEUX 00354010217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:42 FR0000073272		148,50	EUR	117	CEUX 00354010222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	32	CEUX 00354010223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	25	CEUX 00354010224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	1	CEUX 00354010225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	25	CEUX 00354010226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	25	CEUX 00354010227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:46 FR0000073272		148,50	EUR	11	CEUX 00354010228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:51 FR0000073272		148,50	EUR	1	CEUX 00354010229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:51 FR0000073272		148,50	EUR	25	CEUX 00354010230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:51 FR0000073272		148,50	EUR	25	CEUX 00354010231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:07:56 FR0000073272		148,50	EUR	7	CEUX 00354010239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:08:08 FR0000073272		148,50	EUR	7	CEUX 00354010247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:08:50 FR0000073272		148,56	EUR	1	CEUX 00354010272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:08:50 FR0000073272		148,56	EUR	11	CEUX 00354010273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:08:50 FR0000073272		148,56	EUR	22	CEUX 00354010274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:07 FR0000073272		148,56	EUR	7	CEUX 00354010282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:07 FR0000073272		148,56	EUR	117	CEUX 00354010283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:07 FR0000073272		148,56	EUR	21	CEUX 00354010284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:09 FR0000073272		148,54	EUR	68	XPAR 00354010285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:33 FR0000073272		148,56	EUR	61	XPAR 00354010303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:48 FR0000073272		148,60	EUR	7	CEUX 00354010310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:09:48 FR0000073272		148,60	EUR	21	CEUX 00354010311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:11:03 FR0000073272		148,62	EUR	44	CEUX 00354010334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:11:03 FR0000073272		148,62	EUR	18	CEUX 00354010335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:11:06 FR0000073272		148,62	EUR	117	CEUX 00354010347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:11:53 FR0000073272		148,70	EUR	66	XPAR 00354010378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:12:11 FR0000073272		148,70	EUR	7	CEUX 00354010393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:12:28 FR0000073272		148,70	EUR	117	CEUX 00354010409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:12:58 FR0000073272		148,68	EUR	66	XPAR 00354010422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:09 FR0000073272		148,70	EUR	117	CEUX 00354010442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:11 FR0000073272		148,68	EUR	56	TQEX 00354010445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:20 FR0000073272		148,68	EUR	7	CEUX 00354010453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:22 FR0000073272		148,66	EUR	81	XPAR 00354010459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:22 FR0000073272		148,66	EUR	25	XPAR 00354010460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:23 FR0000073272		148,66	EUR	14	CEUX 00354010463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:23 FR0000073272		148,66	EUR	79	CEUX 00354010464EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:23 FR0000073272		148,66	EUR	4	CEUX 00354010465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:13:23 FR0000073272		148,66	EUR	7	CEUX 00354010466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:01 FR0000073272		148,68	EUR	29	XPAR 00354010485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:01 FR0000073272		148,68	EUR	46	XPAR 00354010486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:02 FR0000073272		148,68	EUR	109	CEUX 00354010487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:26 FR0000073272		148,68	EUR	29	XPAR 00354010498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:41 FR0000073272		148,64	EUR	76	CEUX 00354010502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:14:41 FR0000073272		148,64	EUR	79	TQEX 00354010503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:30 FR0000073272		148,62	EUR	38	XPAR 00354010544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:50 FR0000073272		148,62	EUR	117	CEUX 00354010564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:54 FR0000073272		148,58	EUR	1	AQEU 00354010570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:54 FR0000073272		148,58	EUR	71	CEUX 00354010568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:54 FR0000073272		148,58	EUR	2	CEUX 00354010569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:55 FR0000073272		148,58	EUR	1	AQEU 00354010571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:15:57 FR0000073272		148,46	EUR	64	TQEX 00354010577EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:29 FR0000073272		148,46	EUR	65	AQEU 00354010598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:29 FR0000073272		148,46	EUR	1	CEUX 00354010597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:29 FR0000073272		148,46	EUR	75	CEUX 00354010599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:29 FR0000073272		148,46	EUR	63	XPAR 00354010600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:30 FR0000073272		148,46	EUR	117	CEUX 00354010601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:35 FR0000073272		148,42	EUR	117	CEUX 00354010608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:35 FR0000073272		148,42	EUR	1	CEUX 00354010609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:35 FR0000073272		148,42	EUR	1	CEUX 00354010610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:35 FR0000073272		148,42	EUR	1	CEUX 00354010611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:39 FR0000073272		148,42	EUR	45	CEUX 00354010613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:16:50 FR0000073272		148,42	EUR	7	CEUX 00354010616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:02 FR0000073272		148,44	EUR	117	CEUX 00354010621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:05 FR0000073272		148,42	EUR	30	CEUX 00354010624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:05 FR0000073272		148,44	EUR	7	CEUX 00354010630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:10 FR0000073272		148,42	EUR	43	CEUX 00354010640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:10 FR0000073272		148,42	EUR	7	CEUX 00354010643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:10 FR0000073272		148,42	EUR	9	XPAR 00354010641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:10 FR0000073272		148,42	EUR	64	XPAR 00354010642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:20 FR0000073272		148,36	EUR	7	CEUX 00354010653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:17:55 FR0000073272		148,38	EUR	84	CEUX 00354010672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:18:30 FR0000073272		148,44	EUR	7	CEUX 00354010689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:19:03 FR0000073272		148,46	EUR	7	CEUX 00354010717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:19:36 FR0000073272		148,50	EUR	117	CEUX 00354010727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:19:41 FR0000073272		148,50	EUR	1	CEUX 00354010731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:19:41 FR0000073272		148,50	EUR	24	CEUX 00354010732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:19:46 FR0000073272		148,48	EUR	7	CEUX 00354010733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:20:01 FR0000073272		148,50	EUR	7	CEUX 00354010736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:20:06 FR0000073272		148,50	EUR	7	CEUX 00354010737EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:20:19 FR0000073272		148,50	EUR	25	CEUX 00354010742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:20:31 FR0000073272		148,50	EUR	77	CEUX 00354010748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:20:49 FR0000073272		148,50	EUR	57	XPAR 00354010759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:21:36 FR0000073272		148,54	EUR	7	CEUX 00354010777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:21:39 FR0000073272		148,54	EUR	7	CEUX 00354010778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:21:39 FR0000073272		148,54	EUR	32	CEUX 00354010779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:21:43 FR0000073272		148,52	EUR	61	CEUX 00354010785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:19 FR0000073272		148,50	EUR	53	CEUX 00354010811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:19 FR0000073272		148,50	EUR	15	CEUX 00354010812EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:19 FR0000073272		148,50	EUR	7	CEUX 00354010814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:19 FR0000073272		148,50	EUR	36	CEUX 00354010815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:19 FR0000073272		148,50	EUR	42	XPAR 00354010813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:24 FR0000073272		148,50	EUR	27	CEUX 00354010816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:35 FR0000073272		148,46	EUR	70	CEUX 00354010819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	1	CEUX 00354010825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	21	CEUX 00354010826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	44	CEUX 00354010827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	38	CEUX 00354010828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	23	CEUX 00354010829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	117	CEUX 00354010830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:37 FR0000073272		148,50	EUR	7	CEUX 00354010831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:42 FR0000073272		148,50	EUR	1	CEUX 00354010838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:42 FR0000073272		148,50	EUR	7	CEUX 00354010839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:42 FR0000073272		148,50	EUR	28	CEUX 00354010840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:47 FR0000073272		148,50	EUR	7	CEUX 00354010861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:47 FR0000073272		148,50	EUR	19	CEUX 00354010862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:47 FR0000073272		148,50	EUR	26	CEUX 00354010863EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:47 FR0000073272		148,50	EUR	24	CEUX 00354010864EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:47 FR0000073272		148,50	EUR	30	CEUX 00354010865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:52 FR0000073272		148,50	EUR	7	CEUX 00354010867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:57 FR0000073272		148,50	EUR	7	CEUX 00354010875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:22:57 FR0000073272		148,50	EUR	3	CEUX 00354010876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:12 FR0000073272		148,50	EUR	7	CEUX 00354010884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:12 FR0000073272		148,50	EUR	36	CEUX 00354010885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:21 FR0000073272		148,48	EUR	59	CEUX 00354010890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:22 FR0000073272		148,48	EUR	1	CEUX 00354010931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:22 FR0000073272		148,50	EUR	16	CEUX 00354010932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:22 FR0000073272		148,50	EUR	19	CEUX 00354010933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:22 FR0000073272		148,50	EUR	23	CEUX 00354010934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:22 FR0000073272		148,50	EUR	29	CEUX 00354010935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:36 FR0000073272		148,46	EUR	63	TQEX 00354010949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:37 FR0000073272		148,46	EUR	36	CEUX 00354010952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:37 FR0000073272		148,46	EUR	1	CEUX 00354010953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:37 FR0000073272		148,46	EUR	30	CEUX 00354010954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:37 FR0000073272		148,46	EUR	7	CEUX 00354010955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:59 FR0000073272		148,46	EUR	55	CEUX 00354010980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:59 FR0000073272		148,46	EUR	55	XPAR 00354010981EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:23:59 FR0000073272		148,46	EUR	15	XPAR 00354010982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,42	EUR	117	CEUX 00354010989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,44	EUR	16	CEUX 00354010990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,44	EUR	36	CEUX 00354010991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,44	EUR	1	CEUX 00354010992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,44	EUR	19	CEUX 00354010993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:12 FR0000073272		148,44	EUR	31	CEUX 00354010994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:15 FR0000073272		148,42	EUR	1	CEUX 00354010995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:15 FR0000073272		148,42	EUR	7	CEUX 00354010996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:23 FR0000073272		148,42	EUR	7	CEUX 00354011002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:24:23 FR0000073272		148,42	EUR	36	CEUX 00354011003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:25:00 FR0000073272		148,46	EUR	36	CEUX 00354011038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:25:00 FR0000073272		148,46	EUR	37	CEUX 00354011039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:25:12 FR0000073272		148,50	EUR	7	CEUX 00354011049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:25:20 FR0000073272		148,50	EUR	7	CEUX 00354011060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:26:07 FR0000073272		148,52	EUR	7	CEUX 00354011106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:26:10 FR0000073272		148,52	EUR	7	CEUX 00354011112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:21 FR0000073272		148,52	EUR	7	CEUX 00354011154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:21 FR0000073272		148,52	EUR	4	CEUX 00354011155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:21 FR0000073272		148,52	EUR	38	CEUX 00354011156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:21 FR0000073272		148,52	EUR	31	CEUX 00354011157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:21 FR0000073272		148,52	EUR	10	CEUX 00354011158EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:28 FR0000073272		148,50	EUR	85	CEUX 00354011161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:29 FR0000073272		148,50	EUR	117	CEUX 00354011164EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:27:29 FR0000073272		148,50	EUR	36	CEUX 00354011165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:00 FR0000073272		148,50	EUR	68	CEUX 00354011197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:35 FR0000073272		148,50	EUR	36	CEUX 00354011208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:35 FR0000073272		148,50	EUR	7	CEUX 00354011209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:40 FR0000073272		148,50	EUR	31	CEUX 00354011212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:40 FR0000073272		148,50	EUR	7	CEUX 00354011213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:40 FR0000073272		148,50	EUR	10	CEUX 00354011214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:43 FR0000073272		148,50	EUR	7	CEUX 00354011216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:47 FR0000073272		148,50	EUR	7	CEUX 00354011218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:47 FR0000073272		148,48	EUR	65	CEUX 00354011221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:47 FR0000073272		148,48	EUR	66	XPAR 00354011226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:50 FR0000073272		148,48	EUR	1	CEUX 00354011235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:28:50 FR0000073272		148,48	EUR	7	CEUX 00354011236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:29:14 FR0000073272		148,50	EUR	3	CEUX 00354011265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:29:14 FR0000073272		148,50	EUR	11	CEUX 00354011266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:29:15 FR0000073272		148,50	EUR	7	CEUX 00354011267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:29:17 FR0000073272		148,50	EUR	7	CEUX 00354011268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:29:38 FR0000073272		148,48	EUR	35	CEUX 00354011279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:30:00 FR0000073272		148,50	EUR	65	CEUX 00354011309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:30:34 FR0000073272		148,54	EUR	34	CEUX 00354011366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:30:49 FR0000073272		148,54	EUR	117	CEUX 00354011387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:30:55 FR0000073272		148,52	EUR	32	CEUX 00354011404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:30:55 FR0000073272		148,52	EUR	4	CEUX 00354011405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:31:17 FR0000073272		148,54	EUR	98	CEUX 00354011435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:31:25 FR0000073272		148,56	EUR	20	CEUX 00354011443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:31:29 FR0000073272		148,56	EUR	33	CEUX 00354011448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:31:45 FR0000073272		148,60	EUR	117	CEUX 00354011480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:32:46 FR0000073272		148,62	EUR	75	CEUX 00354011525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:32:46 FR0000073272		148,62	EUR	50	XPAR 00354011524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:32:46 FR0000073272		148,62	EUR	28	XPAR 00354011526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:33:38 FR0000073272		148,66	EUR	61	TQEX 00354011552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:33:39 FR0000073272		148,62	EUR	61	CEUX 00354011557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:33:39 FR0000073272		148,62	EUR	6	CEUX 00354011560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:33:39 FR0000073272		148,64	EUR	85	XPAR 00354011556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:34:02 FR0000073272		148,56	EUR	33	CEUX 00354011615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:34:03 FR0000073272		148,56	EUR	44	CEUX 00354011616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:34:55 FR0000073272		148,62	EUR	76	CEUX 00354011638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:31 FR0000073272		148,52	EUR	59	CEUX 00354011692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:31 FR0000073272		148,52	EUR	16	CEUX 00354011693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:31 FR0000073272		148,52	EUR	50	XPAR 00354011694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:31 FR0000073272		148,52	EUR	8	XPAR 00354011695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:36 FR0000073272		148,50	EUR	117	CEUX 00354011705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:36 FR0000073272		148,50	EUR	22	CEUX 00354011706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:36 FR0000073272		148,50	EUR	117	CEUX 00354011707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,48	EUR	14	CEUX 00354011724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,48	EUR	7	CEUX 00354011725EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	3	CEUX 00354011726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	12	CEUX 00354011727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	37	CEUX 00354011728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	23	CEUX 00354011729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	36	CEUX 00354011730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:41 FR0000073272		148,50	EUR	21	CEUX 00354011731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:51 FR0000073272		148,50	EUR	7	CEUX 00354011747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:51 FR0000073272		148,50	EUR	36	CEUX 00354011748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:51 FR0000073272		148,50	EUR	11	CEUX 00354011749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:35:59 FR0000073272		148,50	EUR	68	CEUX 00354011761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:06 FR0000073272		148,48	EUR	7	CEUX 00354011778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:06 FR0000073272		148,48	EUR	18	CEUX 00354011779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:06 FR0000073272		148,48	EUR	6	CEUX 00354011780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:27 FR0000073272		148,50	EUR	67	CEUX 00354011815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:27 FR0000073272		148,50	EUR	7	CEUX 00354011816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:37 FR0000073272		148,44	EUR	6	CEUX 00354011819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:37 FR0000073272		148,46	EUR	4	CEUX 00354011820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:37 FR0000073272		148,46	EUR	16	CEUX 00354011821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:37 FR0000073272		148,46	EUR	19	CEUX 00354011822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:36:59 FR0000073272		148,46	EUR	64	CEUX 00354011836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,46	EUR	36	CEUX 00354011845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,46	EUR	36	CEUX 00354011846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,46	EUR	10	CEUX 00354011849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	18	CEUX 00354011850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	16	CEUX 00354011851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	23	CEUX 00354011852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	38	CEUX 00354011853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	8	CEUX 00354011854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:02 FR0000073272		148,48	EUR	16	CEUX 00354011855EXPA1 MAR art.5 §2. b)
						XPAR 00354011874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:21 FR0000073272		148,58	EUR	50
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:21 FR0000073272		148,58	EUR	18	XPAR 00354011875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:23 FR0000073272		148,54	EUR	2	AQEU 00354011880EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:23 FR0000073272		148,54	EUR	1	AQEU 00354011882EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:23 FR0000073272		148,54	EUR	66	CEUX 00354011881EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:26 FR0000073272		148,50	EUR	117	CEUX 00354011890EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:26 FR0000073272		148,50	EUR	7	CEUX 00354011891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:47 FR0000073272		148,48	EUR	84	CEUX 00354011915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:47 FR0000073272		148,48	EUR	41	XPAR 00354011916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,48	EUR	3	CEUX 00354011917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	21	CEUX 00354011918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	16	CEUX 00354011919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	27	CEUX 00354011920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	24	CEUX 00354011921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	20	CEUX 00354011922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:37:49 FR0000073272		148,50	EUR	38	CEUX 00354011923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:38:18 FR0000073272		148,62	EUR	117	CEUX 00354011944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:38:18 FR0000073272		148,62	EUR	6	CEUX 00354011945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:38:46 FR0000073272		148,66	EUR	76	CEUX 00354011966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:38:46 FR0000073272		148,66	EUR	43	XPAR 00354011967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:39:38 FR0000073272		148,60	EUR	60	CEUX 00354012000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:40:10 FR0000073272		148,58	EUR	43	XPAR 00354012025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:40:11 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:27 FR0000073272		148,58 148,58	EUR EUR	68 23	CEUX 00354012024EXPA1 MAR art.5 §2. b) CEUX 00354012107EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:30 FR0000073272		148,60	EUR	15	CEUX 00354012108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:30 FR0000073272		148,60	EUR	2	CEUX 00354012109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:40 FR0000073272		148,60	EUR	35	XPAR 00354012124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:40 FR0000073272		148,60	EUR	8	XPAR 00354012125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:59 FR0000073272		148,58	EUR	7	CEUX 00354012144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:41:59 FR0000073272		148,58	EUR	31	CEUX 00354012145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:02 FR0000073272		148,60	EUR	117	CEUX 00354012146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:02 FR0000073272		148,60	EUR	36	CEUX 00354012147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:07 FR0000073272		148,54	EUR	18	CEUX 00354012163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:07 FR0000073272		148,54	EUR	37	TQEX 00354012164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:10 FR0000073272		148,54	EUR	45	CEUX 00354012168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:10 FR0000073272		148,54	EUR	15	TQEX 00354012169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:10 FR0000073272		148,54	EUR	28	TQEX 00354012170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:31 FR0000073272		148,52	EUR	63	CEUX 00354012195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:53 FR0000073272		148,60	EUR	50	CEUX 00354012224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:53 FR0000073272		148,60	EUR	10	CEUX 00354012225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:53 FR0000073272		148,60	EUR	21	CEUX 00354012226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:42:53 FR0000073272		148,60	EUR	117	CEUX 00354012227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:43:01 FR0000073272		148,58	EUR	74	XPAR 00354012238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:07 FR0000073272		148,62	EUR	117	CEUX 00354012271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:07 FR0000073272		148,62	EUR	40	CEUX 00354012272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:21 FR0000073272		148,60	EUR	39	AQEU 00354012289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:21 FR0000073272		148,60	EUR	24	AQEU 00354012290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:22 FR0000073272		148,56	EUR	37	XPAR 00354012295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:23 FR0000073272		148,56	EUR	77	CEUX 00354012307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:44 FR0000073272		148,58	EUR	80	XPAR 00354012324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:56 FR0000073272		148,58	EUR	28	CEUX 00354012332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:56 FR0000073272		148,58	EUR	4	CEUX 00354012333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:44:59 FR0000073272		148,58	EUR	37	CEUX 00354012334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:45:57 FR0000073272		148,50	EUR	117	CEUX 00354012394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:45:57 FR0000073272		148,50	EUR	7	CEUX 00354012395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:02 FR0000073272		148,50	EUR	1	CEUX 00354012402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:18 FR0000073272		148,52	EUR	7	CEUX 00354012410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:18 FR0000073272		148,52	EUR	36	CEUX 00354012411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:18 FR0000073272		148,52	EUR	10	CEUX 00354012412EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:23 FR0000073272		148,50	EUR	55	XPAR 00354012413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,50	EUR	36	CEUX 00354012414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,50	EUR	36	CEUX 00354012415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,50	EUR	69	CEUX 00354012416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,50	EUR	1	CEUX 00354012417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,50	EUR	1	CEUX 00354012418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:27 FR0000073272		148,48	EUR	76	CEUX 00354012419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:28 FR0000073272		148,48	EUR	9	CEUX 00354012420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:43 FR0000073272		148,48	EUR	1	CEUX 00354012431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:43 FR0000073272		148,48	EUR	18	CEUX 00354012432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:43 FR0000073272		148,48	EUR	1	CEUX 00354012433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:46:43 FR0000073272		148,48	EUR	16	CEUX 00354012434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:00 FR0000073272		148,52	EUR	3	CEUX 00354012442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:00 FR0000073272		148,52	EUR	16	CEUX 00354012443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:06 FR0000073272		148,52	EUR	117	CEUX 00354012450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:06 FR0000073272		148,52	EUR	7	CEUX 00354012451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:06 FR0000073272		148,52	EUR	1	CEUX 00354012452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:42 FR0000073272		148,58	EUR	117	CEUX 00354012501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:42 FR0000073272		148,58	EUR	7	CEUX 00354012502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:42 FR0000073272		148,58	EUR	60	CEUX 00354012503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:42 FR0000073272		148,58	EUR	40	XPAR 00354012504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:51 FR0000073272		148,58	EUR	40	XPAR 00354012508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:51 FR0000073272		148,58	EUR	36	XPAR 00354012509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:51 FR0000073272		148,58	EUR	40	XPAR 00354012510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:47:51 FR0000073272		148,58	EUR	3	XPAR 00354012511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:00 FR0000073272		148,58	EUR	36	XPAR 00354012515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:00 FR0000073272		148,58	EUR	40	XPAR 00354012516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:00 FR0000073272		148,58	EUR	40	XPAR 00354012517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:00 FR0000073272		148,58	EUR	36	XPAR 00354012518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:03 FR0000073272		148,58	EUR	40	XPAR 00354012528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:03 FR0000073272		148,58	EUR	36	XPAR 00354012529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:03 FR0000073272		148,58	EUR	36	XPAR 00354012530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:03 FR0000073272		148,58	EUR	37	XPAR 00354012531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:03 FR0000073272		148,58	EUR	3	XPAR 00354012532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:04 FR0000073272		148,56	EUR	57	AQEU 00354012540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:04 FR0000073272		148,56	EUR	73	CEUX 00354012539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:04 FR0000073272		148,56	EUR	72	XPAR 00354012541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:30 FR0000073272		148,52	EUR	76	CEUX 00354012571EXPA1 MAR art.5 §2. b)
						XPAR 00354012572EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:30 FR0000073272			148,52	EUR	68
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:33 FR0000073272		148,50	EUR	58	CEUX 00354012578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:33 FR0000073272		148,50	EUR	75	TQEX 00354012577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	6	CEUX 00354012584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	7	CEUX 00354012585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	1	CEUX 00354012586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	16	CEUX 00354012587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	22	CEUX 00354012588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:38 FR0000073272		148,50	EUR	40	CEUX 00354012589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,44	EUR	117	CEUX 00354012596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,46	EUR	3	CEUX 00354012597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,46	EUR	16	CEUX 00354012598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,46	EUR	1	CEUX 00354012599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,46	EUR	22	CEUX 00354012600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:43 FR0000073272		148,46	EUR	35	CEUX 00354012601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,44	EUR	117	CEUX 00354012616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	117	CEUX 00354012617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	14	CEUX 00354012618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	36	CEUX 00354012619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	22	CEUX 00354012620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	23	CEUX 00354012621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:48 FR0000073272		148,46	EUR	7	CEUX 00354012622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:54 FR0000073272		148,46	EUR	7	CEUX 00354012628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:57 FR0000073272		148,44	EUR	73	CEUX 00354012631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:57 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:57 FR0000073272		148,44 148,44	EUR EUR	50 29	XPAR 00354012632EXPA1 MAR art.5 §2. b) XPAR 00354012633EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:58 FR0000073272		148,44	EUR	36	CEUX 00354012634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:48:58 FR0000073272		148,44	EUR	7	CEUX 00354012635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:12 FR0000073272		148,44	EUR	31	CEUX 00354012652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:20 FR0000073272		148,50	EUR	117	CEUX 00354012654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:20 FR0000073272		148,50	EUR	36	CEUX 00354012655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:20 FR0000073272		148,50	EUR	14	CEUX 00354012656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:54 FR0000073272		148,62	EUR	117	CEUX 00354012691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:49:57 FR0000073272		148,62	EUR	61	CEUX 00354012697EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:50:00 FR0000073272		148,62	EUR	117	CEUX 00354012699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:50:15 FR0000073272		148,60	EUR	66	CEUX 00354012716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:50:15 FR0000073272		148,60	EUR	69	TQEX 00354012717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:50:15 FR0000073272		148,60	EUR	35	XPAR 00354012718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:50:15 FR0000073272		148,60	EUR	38	XPAR 00354012720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:05 FR0000073272		148,58	EUR	37	XPAR 00354012749EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:10 FR0000073272		148,54	EUR	77	CEUX 00354012752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:10 FR0000073272		148,54	EUR	72	TQEX 00354012753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:46 FR0000073272		148,52	EUR	79	CEUX 00354012784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:49 FR0000073272		148,52	EUR	9	AQEU 00354012788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:49 FR0000073272		148,52	EUR	1	AQEU 00354012789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:49 FR0000073272		148,50	EUR	117	CEUX 00354012787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:52 FR0000073272		148,52	EUR	6	AQEU 00354012793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:52 FR0000073272		148,52	EUR	65	AQEU 00354012796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:51:59 FR0000073272		148,48	EUR	7	CEUX 00354012802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:04 FR0000073272		148,46	EUR	1	CEUX 00354012807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:04 FR0000073272		148,46	EUR	3	CEUX 00354012808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:04 FR0000073272		148,46	EUR	16	CEUX 00354012809EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:07 FR0000073272		148,44	EUR	1	AQEU 00354012817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:07 FR0000073272		148,44	EUR	78	AQEU 00354012818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,44	EUR	36	CEUX 00354012819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,46	EUR	16	CEUX 00354012820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,46	EUR	40	CEUX 00354012821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,46	EUR	38	CEUX 00354012822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,46	EUR	21	CEUX 00354012823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,46	EUR	22	CEUX 00354012824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:09 FR0000073272		148,42	EUR	67	CEUX 00354012830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,42	EUR	1	CEUX 00354012840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,44	EUR	117	CEUX 00354012841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,44	EUR	35	CEUX 00354012842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,46	EUR	117	CEUX 00354012843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,46	EUR	21	CEUX 00354012844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:14 FR0000073272		148,46	EUR	2	CEUX 00354012845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:24 FR0000073272		148,38	EUR	2	CEUX 00354012853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:24 FR0000073272		148,40	EUR	7	CEUX 00354012854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:24 FR0000073272		148,40	EUR	38	CEUX 00354012855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:29 FR0000073272		148,38	EUR	6	CEUX 00354012857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:29 FR0000073272		148,40	EUR	67	CEUX 00354012858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:29 FR0000073272		148,40	EUR	1	CEUX 00354012859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:37 FR0000073272		148,36	EUR	61	XPAR 00354012865EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:38 FR0000073272		148,36	EUR	72	CEUX 00354012866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:52:44 FR0000073272		148,40	EUR	7	CEUX 00354012883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:36 FR0000073272		148,60	EUR	50	CEUX 00354012928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:36 FR0000073272		148,60	EUR	6	CEUX 00354012929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:36 FR0000073272		148,60	EUR	7	CEUX 00354012930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:36 FR0000073272		148,60	EUR	40	CEUX 00354012931EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:42 FR0000073272		148,58	EUR	75	CEUX 00354012938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:53:42 FR0000073272		148,54	EUR	62	XPAR 00354012939EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:01 FR0000073272		148,52	EUR	50	XPAR 00354012943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:01 FR0000073272		148,52	EUR	32	XPAR 00354012944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:02 FR0000073272		148,52	EUR	18	CEUX 00354012946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:02 FR0000073272		148,52	EUR	43	CEUX 00354012947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:10 FR0000073272		148,54	EUR	70	CEUX 00354012960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:24 FR0000073272		148,56	EUR	7	CEUX 00354012987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:30 FR0000073272		148,56	EUR	1	CEUX 00354012990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:30 FR0000073272		148,56	EUR	19	CEUX 00354012991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:55 FR0000073272		148,56	EUR	1	CEUX 00354013003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:55 FR0000073272		148,56	EUR	18	CEUX 00354013004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:55 FR0000073272		148,56	EUR	7	CEUX 00354013005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:55 FR0000073272		148,56	EUR	30	CEUX 00354013006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:54:58 FR0000073272		148,54	EUR	67	CEUX 00354013007EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:07 FR0000073272		148,52	EUR	61	XPAR 00354013014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:30 FR0000073272		148,52	EUR	43	XPAR 00354013032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:49 FR0000073272		148,54	EUR	12	XPAR 00354013042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:49 FR0000073272		148,54	EUR	25	XPAR 00354013043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:57 FR0000073272		148,56	EUR	7	CEUX 00354013049EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:55:57 FR0000073272		148,56	EUR	60	CEUX 00354013050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:56:29 FR0000073272		148,66	EUR	117	CEUX 00354013092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:56:29 FR0000073272		148,66	EUR	50	CEUX 00354013093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:08 FR0000073272		148,72	EUR	117	CEUX 00354013118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:08 FR0000073272		148,72	EUR	40	CEUX 00354013119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:52 FR0000073272		148,64	EUR	7	CEUX 00354013145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:52 FR0000073272		148,64	EUR	4	CEUX 00354013146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:52 FR0000073272		148,64	EUR	8	CEUX 00354013148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:52 FR0000073272		148,64	EUR	51	CEUX 00354013149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:57:52 FR0000073272		148,64	EUR	56	XPAR 00354013147EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:58:16 FR0000073272		148,60	EUR	22	CEUX 00354013173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:58:16 FR0000073272		148,60	EUR	3	CEUX 00354013175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:58:16 FR0000073272		148,60	EUR	72	XPAR 00354013174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:58:18 FR0000073272		148,60	EUR	16	CEUX 00354013176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 15:58:18 FR0000073272		148,60	EUR	21	CEUX 00354013177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:27 FR0000073272		148,56	EUR	68	AQEU 00354013279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:31 FR0000073272		148,54	EUR	31	CEUX 00354013283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:31 FR0000073272		148,54	EUR	34	CEUX 00354013284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:32 FR0000073272		148,52	EUR	53	XPAR 00354013296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:42 FR0000073272		148,50	EUR	1	CEUX 00354013319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:42 FR0000073272		148,50	EUR	2	CEUX 00354013320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:58 FR0000073272		148,52	EUR	78	CEUX 00354013338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:00:58 FR0000073272		148,52	EUR	62	XPAR 00354013339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:33 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:33 FR0000073272		148,52 148,52	EUR EUR	68 34	TQEX 00354013360EXPA1 MAR art.5 §2. b) XPAR 00354013359EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:33 FR0000073272		148,52	EUR	35	XPAR 00354013361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:42 FR0000073272		148,50	EUR	62	CEUX 00354013370EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:42 FR0000073272		148,50	EUR	40	CEUX 00354013372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:55 FR0000073272		148,48	EUR	43	XPAR 00354013387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:55 FR0000073272		148,48	EUR	22	XPAR 00354013389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,48	EUR	36	CEUX 00354013395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,48	EUR	7	CEUX 00354013396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	15	CEUX 00354013397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	1	CEUX 00354013398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	46	CEUX 00354013399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	40	CEUX 00354013400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	22	CEUX 00354013401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:01:57 FR0000073272		148,50	EUR	37	CEUX 00354013402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:02:02 FR0000073272		148,46	EUR	64	CEUX 00354013411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:02:02 FR0000073272		148,46	EUR	117	CEUX 00354013413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:02:02 FR0000073272		148,46	EUR	37	CEUX 00354013414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:02:02 FR0000073272		148,46	EUR	40	CEUX 00354013415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:02:39 FR0000073272		148,50	EUR	117	CEUX 00354013443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:03:29 FR0000073272		148,50	EUR	69	CEUX 00354013486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:03:34 FR0000073272		148,50	EUR	6	CEUX 00354013496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:03:49 FR0000073272		148,54	EUR	117	CEUX 00354013508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:03:49 FR0000073272		148,54	EUR	7	CEUX 00354013509EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:04:15 FR0000073272		148,60	EUR	66	CEUX 00354013533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:04:57 FR0000073272		148,60	EUR	69	CEUX 00354013586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:04:57 FR0000073272		148,60	EUR	40	XPAR 00354013587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:04:57 FR0000073272		148,60	EUR	19	XPAR 00354013588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:19 FR0000073272		148,50	EUR	9	CEUX 00354013627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:19 FR0000073272		148,50	EUR	1	CEUX 00354013628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:19 FR0000073272		148,50	EUR	1	CEUX 00354013629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:21 FR0000073272		148,48	EUR	53	CEUX 00354013632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:21 FR0000073272		148,48	EUR	10	CEUX 00354013636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:21 FR0000073272		148,48	EUR	76	XPAR 00354013637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:24 FR0000073272		148,48	EUR	117	CEUX 00354013642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:05:24 FR0000073272		148,48	EUR	7	CEUX 00354013643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:17 FR0000073272		148,50	EUR	72	CEUX 00354013687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:17 FR0000073272		148,50	EUR	117	CEUX 00354013689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:17 FR0000073272		148,50	EUR	77	TQEX 00354013688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:28 FR0000073272		148,50	EUR	7	CEUX 00354013700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:28 FR0000073272		148,50	EUR	19	CEUX 00354013701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:28 FR0000073272		148,50	EUR	50	CEUX 00354013702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:06:28 FR0000073272		148,50	EUR	11	CEUX 00354013703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:27 FR0000073272		148,54	EUR	2	CEUX 00354013757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:27 FR0000073272		148,54	EUR	27	CEUX 00354013758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:27 FR0000073272		148,54	EUR	7	CEUX 00354013759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:27 FR0000073272		148,54	EUR	20	CEUX 00354013760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:44 FR0000073272		148,50	EUR	72	CEUX 00354013778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:52 FR0000073272		148,50	EUR	117	CEUX 00354013788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:52 FR0000073272		148,50	EUR	17	CEUX 00354013789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:52 FR0000073272		148,50	EUR	39	CEUX 00354013790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:52 FR0000073272		148,50	EUR	40	CEUX 00354013791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:57 FR0000073272		148,50	EUR	7	CEUX 00354013799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:57 FR0000073272		148,50	EUR	3	CEUX 00354013800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:07:57 FR0000073272		148,50	EUR	18	CEUX 00354013801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:00 FR0000073272		148,50	EUR	1	CEUX 00354013804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:00 FR0000073272		148,50	EUR	7	CEUX 00354013805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:00 FR0000073272		148,50	EUR	10	CEUX 00354013806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:07 FR0000073272		148,50	EUR	7	CEUX 00354013814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:07 FR0000073272		148,50	EUR	40	CEUX 00354013815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:29 FR0000073272		148,50	EUR	2	CEUX 00354013823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:29 FR0000073272		148,50	EUR	7	CEUX 00354013824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:29 FR0000073272		148,50	EUR	1	CEUX 00354013825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:34 FR0000073272		148,50	EUR	1	CEUX 00354013831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:43 FR0000073272		148,50	EUR	7	CEUX 00354013838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:43 FR0000073272		148,50	EUR	60	CEUX 00354013839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:45 FR0000073272		148,48	EUR	70	CEUX 00354013848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:45 FR0000073272		148,48	EUR	45	XPAR 00354013849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:48 FR0000073272		148,48	EUR	1	CEUX 00354013861EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:08:48 FR0000073272		148,48	EUR	12	CEUX 00354013862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:09:18 FR0000073272		148,48	EUR	1	CEUX 00354013884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:09:30 FR0000073272		148,52	EUR	7	CEUX 00354013905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:09:30 FR0000073272		148,52	EUR	40	CEUX 00354013906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:10:24 FR0000073272		148,52	EUR	30	XPAR 00354013940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:10:56 FR0000073272		148,56	EUR	117	CEUX 00354013972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:10:56 FR0000073272		148,56	EUR	31	CEUX 00354013973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:11:00 FR0000073272		148,54	EUR	50	XPAR 00354013977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:11:00 FR0000073272		148,54	EUR	10	XPAR 00354013978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:11:26 FR0000073272		148,56	EUR	55	XPAR 00354013992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:14:22 FR0000073272		148,60	EUR	16	CEUX 00354014091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:14:22 FR0000073272		148,60	EUR	6	CEUX 00354014092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:14:22 FR0000073272		148,60	EUR	1	CEUX 00354014093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:14:22 FR0000073272		148,60	EUR	2	CEUX 00354014094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:14:22 FR0000073272		148,60	EUR	101	CEUX 00354014095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:15:21 FR0000073272		148,58	EUR	60	CEUX 00354014139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:15:21 FR0000073272		148,58	EUR	34	XPAR 00354014142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:16:59 FR0000073272		148,56	EUR	51	CEUX 00354014241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:17:33 FR0000073272		148,52	EUR	55	CEUX 00354014292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:17:33 FR0000073272		148,52	EUR	68	XPAR 00354014293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:17:57 FR0000073272		148,52	EUR	58	CEUX 00354014331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:17:59 FR0000073272		148,50	EUR	117	CEUX 00354014338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:18:51 FR0000073272		148,52	EUR	1	CEUX 00354014391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:18:51 FR0000073272		148,52	EUR	2	CEUX 00354014392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:18:51 FR0000073272		148,52	EUR	7	CEUX 00354014393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:19:48 FR0000073272		148,58	EUR	23	CEUX 00354014429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:19:48 FR0000073272		148,58	EUR	2	CEUX 00354014430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:19:48 FR0000073272		148,58	EUR	6	CEUX 00354014431EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:19:57 FR0000073272		148,54	EUR	2	CEUX 00354014453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:02 FR0000073272		148,54	EUR	7	CEUX 00354014499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:02 FR0000073272		148,54	EUR	88	CEUX 00354014500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:16 FR0000073272		148,52	EUR	58	XPAR 00354014515EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:31 FR0000073272		148,52	EUR	70	CEUX 00354014523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:48 FR0000073272		148,50	EUR	7	CEUX 00354014536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:48 FR0000073272		148,50	EUR	20	CEUX 00354014537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:21:53 FR0000073272		148,50	EUR	18	CEUX 00354014552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:22:20 FR0000073272		148,50	EUR	53	CEUX 00354014575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:22:24 FR0000073272		148,50	EUR	5	AQEU 00354014584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:22:24 FR0000073272		148,50	EUR	44	XPAR 00354014586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:22:47 FR0000073272		148,52	EUR	7	CEUX 00354014607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:22:47 FR0000073272		148,50	EUR	64	XPAR 00354014606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:12 FR0000073272		148,58	EUR	7	CEUX 00354014626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:12 FR0000073272		148,58	EUR	10	CEUX 00354014627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:12 FR0000073272		148,58	EUR	30	CEUX 00354014628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:14 FR0000073272		148,60	EUR	57	XPAR 00354014629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:14 FR0000073272		148,60	EUR	40	XPAR 00354014630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:14 FR0000073272		148,60	EUR	2	XPAR 00354014631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:32 FR0000073272		148,60	EUR	117	CEUX 00354014637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:35 FR0000073272		148,60	EUR	6	CEUX 00354014638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:35 FR0000073272		148,60	EUR	7	CEUX 00354014639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:23:58 FR0000073272		148,62	EUR	117	CEUX 00354014657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:03 FR0000073272		148,62	EUR	117	CEUX 00354014661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:09 FR0000073272		148,60	EUR	53	TQEX 00354014667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:14 FR0000073272		148,60	EUR	7	CEUX 00354014669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:14 FR0000073272		148,60	EUR	30	CEUX 00354014670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:48 FR0000073272		148,64	EUR	56	CEUX 00354014694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:24:48 FR0000073272		148,64	EUR	64	XPAR 00354014695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:24 FR0000073272		148,66	EUR	35	XPAR 00354014743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:24 FR0000073272		148,66	EUR	36	XPAR 00354014744EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:32 FR0000073272		148,66	EUR	22	AQEU 00354014758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:32 FR0000073272		148,66	EUR	26	AQEU 00354014759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	117	CEUX 00354014762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	1	CEUX 00354014763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	17	CEUX 00354014764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	71	CEUX 00354014765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	124	CEUX 00354014766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:25:38 FR0000073272		148,66	EUR	1	CEUX 00354014767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:26:14 FR0000073272		148,62	EUR	69	CEUX 00354014795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:26:14 FR0000073272		148,62	EUR	57	TQEX 00354014796EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:27:58 FR0000073272		148,60	EUR	32	AQEU 00354014886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:27:58 FR0000073272		148,60	EUR	10	AQEU 00354014887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:27:58 FR0000073272		148,60	EUR	60	CEUX 00354014883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:27:58 FR0000073272		148,60	EUR	55	XPAR 00354014884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:27:58 FR0000073272		148,60	EUR	14	XPAR 00354014885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:43 FR0000073272		148,60	EUR	7	CEUX 00354014941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:46 FR0000073272		148,60	EUR	4	CEUX 00354014943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:46 FR0000073272		148,60	EUR	2	CEUX 00354014944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:46 FR0000073272		148,60	EUR	7	CEUX 00354014945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:51 FR0000073272		148,58	EUR	1	AQEU 00354014951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:52 FR0000073272		148,54	EUR	66	XPAR 00354014959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:28:55 FR0000073272		148,56	EUR	117	CEUX 00354014967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:34 FR0000073272		148,56	EUR	65	AQEU 00354014987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:34 FR0000073272		148,54	EUR	57	CEUX 00354014986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:34 FR0000073272		148,58	EUR	65	TQEX 00354014985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:40 FR0000073272		148,54	EUR	1	XPAR 00354014990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:50 FR0000073272		148,52	EUR	12	CEUX 00354014992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:59 FR0000073272		148,50	EUR	75	CEUX 00354014999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:29:59 FR0000073272		148,50	EUR	25	CEUX 00354015000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:04 FR0000073272		148,46	EUR	14	CEUX 00354015036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:04 FR0000073272		148,46	EUR	12	CEUX 00354015037EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:04 FR0000073272		148,46	EUR	4	CEUX 00354015038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:04 FR0000073272		148,46	EUR	7	CEUX 00354015039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:17 FR0000073272		148,52	EUR	117	CEUX 00354015053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:17 FR0000073272		148,52	EUR	12	CEUX 00354015054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:18 FR0000073272		148,52	EUR	50	XPAR 00354015055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:18 FR0000073272		148,52	EUR	40	XPAR 00354015056EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:18 FR0000073272		148,52	EUR	3	XPAR 00354015057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:18 FR0000073272		148,52	EUR	3	XPAR 00354015058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:57 FR0000073272		148,54	EUR	50	XPAR 00354015105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:58 FR0000073272		148,54	EUR	3	CEUX 00354015106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:58 FR0000073272		148,54	EUR	7	CEUX 00354015107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:30:58 FR0000073272		148,54	EUR	3	CEUX 00354015108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:31:00 FR0000073272		148,54	EUR	50	XPAR 00354015109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:01 FR0000073272		148,56	EUR	14	CEUX 00354015154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:01 FR0000073272		148,56	EUR	2	CEUX 00354015155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:01 FR0000073272		148,56	EUR	36	XPAR 00354015151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:01 FR0000073272		148,56	EUR	10	XPAR 00354015152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:01 FR0000073272		148,56	EUR	39	XPAR 00354015153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	6	CEUX 00354015163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	28	CEUX 00354015164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	25	CEUX 00354015165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	1	CEUX 00354015166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	19	CEUX 00354015167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:10 FR0000073272		148,56	EUR	7	CEUX 00354015168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:22 FR0000073272		148,56	EUR	17	CEUX 00354015182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:22 FR0000073272		148,56	EUR	7	CEUX 00354015183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:22 FR0000073272		148,56	EUR	25	CEUX 00354015184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:22 FR0000073272		148,56	EUR	25	CEUX 00354015185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:22 FR0000073272		148,56	EUR	25	CEUX 00354015186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:25 FR0000073272		148,54	EUR	25	CEUX 00354015201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:25 FR0000073272		148,54	EUR	2	CEUX 00354015202EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:25 FR0000073272		148,54	EUR	7	CEUX 00354015203EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:31 FR0000073272		148,52	EUR	1	CEUX 00354015219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:31 FR0000073272		148,54	EUR	117	CEUX 00354015220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:31 FR0000073272		148,54	EUR	22	CEUX 00354015221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:31 FR0000073272		148,52	EUR	61	XPAR 00354015209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:40 FR0000073272		148,58	EUR	6	CEUX 00354015231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:49 FR0000073272		148,58	EUR	117	CEUX 00354015234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:49 FR0000073272		148,58	EUR	12	CEUX 00354015235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:32:52 FR0000073272		148,58	EUR	7	CEUX 00354015236EXPA1 MAR art.5 §2. b)
			148,62	EUR	7
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:33:14 FR0000073272						CEUX 00354015256EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:33:14 FR0000073272		148,62	EUR	60	CEUX 00354015257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:19 FR0000073272		148,64	EUR	117	CEUX 00354015295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:19 FR0000073272		148,64	EUR	40	CEUX 00354015296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:25 FR0000073272		148,62	EUR	50	CEUX 00354015306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:25 FR0000073272		148,62	EUR	30	CEUX 00354015307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:25 FR0000073272		148,62	EUR	7	CEUX 00354015308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:25 FR0000073272		148,62	EUR	30	CEUX 00354015309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:25 FR0000073272		148,62	EUR	30	CEUX 00354015310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:31 FR0000073272		148,60	EUR	54	CEUX 00354015312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:31 FR0000073272		148,60	EUR	3	CEUX 00354015313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:51 FR0000073272		148,60	EUR	50	CEUX 00354015328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:34:54 FR0000073272		148,60	EUR	38	XPAR 00354015330EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:35:36 FR0000073272		148,70	EUR	30	CEUX 00354015375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:35:36 FR0000073272		148,70	EUR	30	CEUX 00354015376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:15 FR0000073272		148,72	EUR	36	XPAR 00354015421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:25 FR0000073272		148,70	EUR	59	CEUX 00354015427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:25 FR0000073272		148,70	EUR	36	XPAR 00354015428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:25 FR0000073272		148,70	EUR	10	XPAR 00354015429EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:25 FR0000073272		148,70	EUR	36	XPAR 00354015430EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:40 FR0000073272		148,72	EUR	32	XPAR 00354015434EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:40 FR0000073272		148,72	EUR	84	XPAR 00354015435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:36:45 FR0000073272		148,74	EUR	60	CEUX 00354015444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:37:16 FR0000073272		148,72	EUR	68	CEUX 00354015483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:37:34 FR0000073272		148,68	EUR	64	CEUX 00354015511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:38:08 FR0000073272		148,66	EUR	55	CEUX 00354015569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:38:08 FR0000073272		148,66	EUR	50	TQEX 00354015570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:38:08 FR0000073272		148,66	EUR	57	XPAR 00354015571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:38:36 FR0000073272		148,68	EUR	1	CEUX 00354015598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:38:40 FR0000073272		148,68	EUR	63	CEUX 00354015600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:15 FR0000073272		148,66	EUR	33	CEUX 00354015647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:15 FR0000073272		148,66	EUR	19	CEUX 00354015648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:22 FR0000073272		148,64	EUR	30	AQEU 00354015661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:22 FR0000073272		148,64	EUR	63	TQEX 00354015658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:22 FR0000073272		148,64	EUR	26	XPAR 00354015659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:22 FR0000073272		148,64	EUR	34	XPAR 00354015660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:39:37 FR0000073272		148,64	EUR	28	AQEU 00354015671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	1	AQEU 00354015804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	19	AQEU 00354015805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	22	AQEU 00354015806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	24	AQEU 00354015807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	72	CEUX 00354015800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	72	TQEX 00354015801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	5	XPAR 00354015802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:40:55 FR0000073272		148,62	EUR	65	XPAR 00354015803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:43:44 FR0000073272		148,56	EUR	62	CEUX 00354016025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:43:44 FR0000073272		148,56	EUR	71	TQEX 00354016027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:43:44 FR0000073272		148,56	EUR	68	XPAR 00354016026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:03 FR0000073272		148,62	EUR	50	XPAR 00354016050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:03 FR0000073272		148,62	EUR	40	XPAR 00354016051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:03 FR0000073272		148,62	EUR	62	XPAR 00354016052EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:03 FR0000073272		148,62	EUR	3	XPAR 00354016053EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:21 FR0000073272		148,66	EUR	7	CEUX 00354016064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:21 FR0000073272		148,66	EUR	6	CEUX 00354016065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:24 FR0000073272		148,66	EUR	15	CEUX 00354016066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:24 FR0000073272		148,66	EUR	38	CEUX 00354016067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:24 FR0000073272		148,66	EUR	7	CEUX 00354016068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:27 FR0000073272		148,64	EUR	68	AQEU 00354016070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:47 FR0000073272		148,62	EUR	6	AQEU 00354016086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:47 FR0000073272		148,62	EUR	17	AQEU 00354016088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:47 FR0000073272		148,62	EUR	64	CEUX 00354016087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:44:49 FR0000073272		148,60	EUR	70	XPAR 00354016090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:29 FR0000073272		148,58	EUR	67	CEUX 00354016150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:42 FR0000073272		148,58	EUR	47	AQEU 00354016166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:42 FR0000073272		148,58	EUR	9	AQEU 00354016167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:53 FR0000073272		148,56	EUR	53	CEUX 00354016183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:53 FR0000073272		148,56	EUR	30	TQEX 00354016185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:53 FR0000073272		148,56	EUR	65	XPAR 00354016184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:45:54 FR0000073272		148,56	EUR	1	TQEX 00354016187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:21 FR0000073272		148,58	EUR	59	CEUX 00354016209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:21 FR0000073272		148,58	EUR	53	TQEX 00354016210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:21 FR0000073272		148,58	EUR	12	TQEX 00354016212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:21 FR0000073272		148,58	EUR	47	XPAR 00354016208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:21 FR0000073272		148,58	EUR	23	XPAR 00354016211EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:22 FR0000073272		148,56	EUR	60	AQEU 00354016213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:53 FR0000073272		148,54	EUR	61	CEUX 00354016264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:46:53 FR0000073272		148,54	EUR	49	XPAR 00354016265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:08 FR0000073272		148,50	EUR	117	CEUX 00354016326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:08 FR0000073272		148,50	EUR	36	CEUX 00354016327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:15 FR0000073272		148,50	EUR	27	CEUX 00354016335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:15 FR0000073272		148,50	EUR	7	CEUX 00354016336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:15 FR0000073272		148,50	EUR	1	CEUX 00354016337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:15 FR0000073272		148,50	EUR	1	CEUX 00354016338EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:21 FR0000073272		148,50	EUR	7	CEUX 00354016358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:23 FR0000073272		148,50	EUR	1	CEUX 00354016361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:47:23 FR0000073272		148,50	EUR	3	CEUX 00354016362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:48:06 FR0000073272		148,54	EUR	6	CEUX 00354016406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:48:06 FR0000073272		148,54	EUR	107	CEUX 00354016407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:48:06 FR0000073272		148,56	EUR	63	XPAR 00354016405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:48:43 FR0000073272		148,56	EUR	62	AQEU 00354016457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:48:44 FR0000073272		148,58	EUR	50	XPAR 00354016459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:36 FR0000073272		148,56	EUR	7	CEUX 00354016497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:36 FR0000073272		148,56	EUR	150	CEUX 00354016498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:36 FR0000073272		148,56	EUR	1	CEUX 00354016499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:36 FR0000073272		148,56	EUR	3	CEUX 00354016500EXPA1 MAR art.5 §2. b)
			148,58	EUR	117	CEUX 00354016511EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:51 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:51 FR0000073272		148,58	EUR	45	CEUX 00354016512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:51 FR0000073272		148,58	EUR	31	CEUX 00354016513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:51 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:53 FR0000073272		148,58 148,58	EUR EUR	10 36	CEUX 00354016514EXPA1 MAR art.5 §2. b) XPAR 00354016517EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:49:53 FR0000073272		148,58	EUR	36	XPAR 00354016518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:50:01 FR0000073272		148,58	EUR	117	CEUX 00354016524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:01 FR0000073272		148,56	EUR	7	CEUX 00354016567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:01 FR0000073272		148,56	EUR	60	CEUX 00354016568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:03 FR0000073272		148,56	EUR	12	CEUX 00354016572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:03 FR0000073272		148,56	EUR	13	CEUX 00354016573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:03 FR0000073272		148,56	EUR	5	CEUX 00354016574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:03 FR0000073272		148,56	EUR	126	CEUX 00354016575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	4	CEUX 00354016579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	9	CEUX 00354016580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	1	CEUX 00354016581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	1	CEUX 00354016582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	18	CEUX 00354016583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:08 FR0000073272		148,56	EUR	19	CEUX 00354016584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	15	CEUX 00354016586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	36	CEUX 00354016587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	45	CEUX 00354016588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	167	CEUX 00354016589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	11	CEUX 00354016590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:13 FR0000073272		148,56	EUR	1	CEUX 00354016591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:31 FR0000073272		148,56	EUR	72	TQEX 00354016612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:31 FR0000073272		148,54	EUR	66	XPAR 00354016613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:39 FR0000073272		148,54	EUR	117	CEUX 00354016625EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:39 FR0000073272		148,54	EUR	33	CEUX 00354016626EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:55 FR0000073272		148,52	EUR	53	CEUX 00354016636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:55 FR0000073272		148,54	EUR	21	XPAR 00354016637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:55 FR0000073272		148,54	EUR	48	XPAR 00354016638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:58 FR0000073272		148,54	EUR	39	CEUX 00354016650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:51:58 FR0000073272		148,54	EUR	10	CEUX 00354016651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:06 FR0000073272		148,54	EUR	50	XPAR 00354016655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:08 FR0000073272		148,54	EUR	25	CEUX 00354016657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:08 FR0000073272		148,54	EUR	22	CEUX 00354016658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:08 FR0000073272		148,54	EUR	314	CEUX 00354016659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:08 FR0000073272		148,54	EUR	12	CEUX 00354016660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:09 FR0000073272		148,54	EUR	1	CEUX 00354016661EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:09 FR0000073272		148,54	EUR	88	XPAR 00354016662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:27 FR0000073272		148,58	EUR	54	CEUX 00354016676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:28 FR0000073272		148,58	EUR	7	CEUX 00354016679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:29 FR0000073272		148,58	EUR	41	XPAR 00354016680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:29 FR0000073272		148,58	EUR	39	XPAR 00354016681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:30 FR0000073272		148,58	EUR	1	CEUX 00354016682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:34 FR0000073272		148,58	EUR	40	XPAR 00354016688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:36 FR0000073272		148,58	EUR	12	CEUX 00354016689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:37 FR0000073272		148,58	EUR	40	XPAR 00354016691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:39 FR0000073272		148,58	EUR	196	CEUX 00354016692EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:39 FR0000073272		148,58	EUR	7	CEUX 00354016693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:42 FR0000073272		148,58	EUR	115	CEUX 00354016699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:42 FR0000073272		148,58	EUR	36	CEUX 00354016703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:44 FR0000073272		148,58	EUR	24	CEUX 00354016704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:44 FR0000073272		148,58	EUR	7	CEUX 00354016705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:44 FR0000073272		148,58	EUR	20	CEUX 00354016706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:45 FR0000073272		148,58	EUR	38	CEUX 00354016711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:52:51 FR0000073272		148,58	EUR	7	CEUX 00354016726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	117	CEUX 00354016753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	7	CEUX 00354016754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	40	XPAR 00354016755EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	2	XPAR 00354016756EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	40	XPAR 00354016757EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:04 FR0000073272		148,58	EUR	64	XPAR 00354016758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:06 FR0000073272		148,58	EUR	1	CEUX 00354016760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:23 FR0000073272		148,58	EUR	56	CEUX 00354016778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:23 FR0000073272		148,58	EUR	18	CEUX 00354016779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:23 FR0000073272		148,58	EUR	7	CEUX 00354016780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:24 FR0000073272		148,58	EUR	14	CEUX 00354016781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:24 FR0000073272		148,58	EUR	206	CEUX 00354016782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:24 FR0000073272		148,58	EUR	160	CEUX 00354016783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:24 FR0000073272		148,58	EUR	160	CEUX 00354016784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:24 FR0000073272		148,58	EUR	11	CEUX 00354016785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:25 FR0000073272		148,54	EUR	73	TQEX 00354016787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:25 FR0000073272		148,54	EUR	72	XPAR 00354016786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	117	CEUX 00354016788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	22	CEUX 00354016789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	7	CEUX 00354016790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	12	CEUX 00354016791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	2	CEUX 00354016792EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:27 FR0000073272		148,54	EUR	7	CEUX 00354016793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:28 FR0000073272		148,54	EUR	1	CEUX 00354016798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:28 FR0000073272		148,54	EUR	1	CEUX 00354016799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:28 FR0000073272		148,54	EUR	183	CEUX 00354016800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:28 FR0000073272		148,54	EUR	7	CEUX 00354016801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:30 FR0000073272		148,54	EUR	9	CEUX 00354016802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:30 FR0000073272		148,54	EUR	2	CEUX 00354016803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:30 FR0000073272		148,54	EUR	7	CEUX 00354016804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272		148,54	EUR	3	CEUX 00354016805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272		148,54	EUR	3	CEUX 00354016806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272		148,54	EUR	1	CEUX 00354016807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272		148,54	EUR	7	CEUX 00354016808EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272		148,54	EUR	11	CEUX 00354016809EXPA1 MAR art.5 §2. b)
			148,54	EUR	22	CEUX 00354016810EXPA1 MAR art.5 §2. b)
			148,54	EUR
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:33 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:36 FR0000073272				7		CEUX 00354016811EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:38 FR0000073272		148,54	EUR	1	CEUX 00354016813EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:47 FR0000073272		148,54	EUR	117	CEUX 00354016816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:47 FR0000073272		148,54	EUR	60	CEUX 00354016817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:47 FR0000073272		148,54	EUR	7	CEUX 00354016818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:47 FR0000073272		148,54	EUR	30	CEUX 00354016819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:48 FR0000073272		148,54	EUR	16	CEUX 00354016822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:48 FR0000073272		148,54	EUR	1	CEUX 00354016823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272		148,54 148,54	EUR EUR	7 75	CEUX 00354016836EXPA1 MAR art.5 §2. b) CEUX 00354016837EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272		148,54	EUR	122	CEUX 00354016838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272		148,54	EUR	299	CEUX 00354016839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272		148,54	EUR	4	CEUX 00354016841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:53 FR0000073272		148,54	EUR	1	CEUX 00354016842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:54 FR0000073272		148,52	EUR	31	CEUX 00354016843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:54 FR0000073272		148,52	EUR	64	CEUX 00354016845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:54 FR0000073272		148,52	EUR	98	TQEX 00354016846EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:54 FR0000073272		148,52	EUR	114	XPAR 00354016844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:55 FR0000073272		148,52	EUR	3	AQEU 00354016853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:56 FR0000073272		148,52	EUR	1	AQEU 00354016855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:53:56 FR0000073272		148,52	EUR	63	AQEU 00354016856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:20 FR0000073272		148,54	EUR	39	CEUX 00354016866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:21 FR0000073272		148,54	EUR	27	CEUX 00354016867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:32 FR0000073272		148,54	EUR	14	CEUX 00354016871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:32 FR0000073272		148,54	EUR	7	CEUX 00354016872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:32 FR0000073272		148,54	EUR	50	CEUX 00354016873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:35 FR0000073272		148,54	EUR	46	CEUX 00354016875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:35 FR0000073272		148,54	EUR	13	CEUX 00354016876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:35 FR0000073272		148,54	EUR	3	CEUX 00354016877EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:35 FR0000073272		148,54	EUR	7	CEUX 00354016878EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:54:35 FR0000073272		148,54	EUR	90	CEUX 00354016879EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:00 FR0000073272		148,54	EUR	7	CEUX 00354016901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:00 FR0000073272		148,54	EUR	16	CEUX 00354016902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:00 FR0000073272		148,54	EUR	117	CEUX 00354016903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:01 FR0000073272		148,52	EUR	10	XPAR 00354016904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:05 FR0000073272		148,54	EUR	1	CEUX 00354016913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:05 FR0000073272		148,54	EUR	1	CEUX 00354016914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:20 FR0000073272		148,54	EUR	2	CEUX 00354016932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:20 FR0000073272		148,54	EUR	23	CEUX 00354016933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:20 FR0000073272		148,54	EUR	254	CEUX 00354016934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:25 FR0000073272		148,52	EUR	67	AQEU 00354016941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:25 FR0000073272		148,52	EUR	62	CEUX 00354016940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:25 FR0000073272		148,52	EUR	50	XPAR 00354016942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:25 FR0000073272		148,52	EUR	4	XPAR 00354016943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:25 FR0000073272		148,52	EUR	10	XPAR 00354016944EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:55:55 FR0000073272		148,44	EUR	73	CEUX 00354016968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:01 FR0000073272		148,42	EUR	71	XPAR 00354016973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:32 FR0000073272		148,38	EUR	1	AQEU 00354017012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:32 FR0000073272		148,38	EUR	29	AQEU 00354017013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:32 FR0000073272		148,38	EUR	57	CEUX 00354017009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:32 FR0000073272		148,38	EUR	34	XPAR 00354017010EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 16:56:32 FR0000073272		148,38	EUR	24	XPAR 00354017011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	28	AQEU 00354017231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	4	AQEU 00354017232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	44	AQEU 00354017233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	76	CEUX 00354017227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	68	TQEX 00354017228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	35	XPAR 00354017229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:02 FR0000073272		148,30	EUR	15	XPAR 00354017230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:08 FR0000073272		148,32	EUR	117	CEUX 00354017237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:08 FR0000073272		148,32	EUR	7	CEUX 00354017238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:00:58 FR0000073272		148,34	EUR	117	CEUX 00354017291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:01:35 FR0000073272		148,40	EUR	77	CEUX 00354017309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:01:35 FR0000073272		148,40	EUR	10	XPAR 00354017310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:01:35 FR0000073272		148,40	EUR	49	XPAR 00354017311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:02:11 FR0000073272		148,34	EUR	71	CEUX 00354017355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:02:11 FR0000073272		148,34	EUR	43	XPAR 00354017356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:03:51 FR0000073272		148,34	EUR	14	TQEX 00354017480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:03:51 FR0000073272		148,34	EUR	61	TQEX 00354017484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:21 FR0000073272		148,32	EUR	73	CEUX 00354017524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	18	CEUX 00354017538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	23	CEUX 00354017539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	7	CEUX 00354017540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	4	CEUX 00354017541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	15	CEUX 00354017542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	12	CEUX 00354017543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:04:31 FR0000073272		148,28	EUR	1	CEUX 00354017544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:05:04 FR0000073272		148,32	EUR	117	CEUX 00354017556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:11 FR0000073272		148,28	EUR	74	CEUX 00354017659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:11 FR0000073272		148,28	EUR	57	XPAR 00354017660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:52 FR0000073272		148,40	EUR	6	CEUX 00354017727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:52 FR0000073272		148,40	EUR	22	CEUX 00354017728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:52 FR0000073272		148,40	EUR	20	CEUX 00354017729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:59 FR0000073272		148,44	EUR	9	XPAR 00354017730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:06:59 FR0000073272		148,44	EUR	55	XPAR 00354017731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:00 FR0000073272		148,42	EUR	117	CEUX 00354017732EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:17 FR0000073272		148,46	EUR	46	XPAR 00354017748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:27 FR0000073272		148,44	EUR	14	CEUX 00354017761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:27 FR0000073272		148,44	EUR	6	CEUX 00354017762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:27 FR0000073272		148,44	EUR	29	CEUX 00354017763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:27 FR0000073272		148,44	EUR	20	CEUX 00354017764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:29 FR0000073272		148,42	EUR	75	CEUX 00354017766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:44 FR0000073272		148,42	EUR	10	CEUX 00354017780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:44 FR0000073272		148,42	EUR	22	CEUX 00354017781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:44 FR0000073272		148,42	EUR	1	CEUX 00354017782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:07:57 FR0000073272		148,44	EUR	25	CEUX 00354017791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:08:13 FR0000073272		148,42	EUR	27	AQEU 00354017801EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:08:13 FR0000073272		148,42	EUR	55	CEUX 00354017799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:08:13 FR0000073272		148,42	EUR	66	TQEX 00354017800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:08:38 FR0000073272		148,40	EUR	58	CEUX 00354017838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:08:54 FR0000073272		148,38	EUR	57	XPAR 00354017859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	9	CEUX 00354017869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	13	CEUX 00354017870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	1	CEUX 00354017871EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	2	CEUX 00354017872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	32	CEUX 00354017873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:00 FR0000073272		148,38	EUR	8	CEUX 00354017874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:20 FR0000073272		148,38	EUR	73	XPAR 00354017890EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:33 FR0000073272			148,36	EUR	22	CEUX 00354017904EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:33 FR0000073272		148,36	EUR	15	CEUX 00354017905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:33 FR0000073272		148,36	EUR	7	CEUX 00354017906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:33 FR0000073272		148,36	EUR	1	CEUX 00354017907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:09:33 FR0000073272		148,36	EUR	2	CEUX 00354017908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:10:05 FR0000073272		148,34	EUR	58	CEUX 00354017933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:10:39 FR0000073272		148,34	EUR	68	CEUX 00354017961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:10:51 FR0000073272		148,32	EUR	53	XPAR 00354017968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:11:09 FR0000073272		148,32	EUR	67	TQEX 00354018017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:11:51 FR0000073272		148,30	EUR	72	CEUX 00354018046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:11:51 FR0000073272		148,30	EUR	58	XPAR 00354018047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:12:07 FR0000073272		148,30	EUR	66	XPAR 00354018062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:12:46 FR0000073272		148,28	EUR	74	CEUX 00354018099EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:12:46 FR0000073272		148,28	EUR	64	XPAR 00354018100EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:13:16 FR0000073272		148,28	EUR	35	CEUX 00354018133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:13:16 FR0000073272		148,28	EUR	4	CEUX 00354018134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:13:16 FR0000073272		148,28	EUR	16	CEUX 00354018135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:14:29 FR0000073272		148,32	EUR	23	AQEU 00354018181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:18 FR0000073272		148,24	EUR	69	CEUX 00354018263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:18 FR0000073272		148,24	EUR	63	XPAR 00354018264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:32 FR0000073272		148,28	EUR	2	XPAR 00354018286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:36 FR0000073272		148,28	EUR	24	CEUX 00354018290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:36 FR0000073272		148,28	EUR	64	XPAR 00354018289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:41 FR0000073272		148,28	EUR	36	CEUX 00354018295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:41 FR0000073272		148,28	EUR	6	CEUX 00354018296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:41 FR0000073272		148,28	EUR	1	CEUX 00354018297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:51 FR0000073272		148,26	EUR	60	CEUX 00354018308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:15:51 FR0000073272		148,26	EUR	60	XPAR 00354018310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:16:11 FR0000073272		148,24	EUR	79	CEUX 00354018349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:15 FR0000073272		148,26	EUR	70	TQEX 00354018433EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:23 FR0000073272		148,22	EUR	50	CEUX 00354018441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:23 FR0000073272		148,22	EUR	20	CEUX 00354018442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:23 FR0000073272		148,22	EUR	68	XPAR 00354018443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:40 FR0000073272		148,24	EUR	50	CEUX 00354018469EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:40 FR0000073272		148,24	EUR	16	CEUX 00354018470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:17:40 FR0000073272		148,24	EUR	7	CEUX 00354018471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:20 FR0000073272		148,32	EUR	23	XPAR 00354018498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:20 FR0000073272		148,32	EUR	34	XPAR 00354018499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:22 FR0000073272		148,30	EUR	117	CEUX 00354018500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:22 FR0000073272		148,30	EUR	14	CEUX 00354018501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:22 FR0000073272		148,30	EUR	3	CEUX 00354018502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:22 FR0000073272		148,30	EUR	1	CEUX 00354018503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:38 FR0000073272		148,26	EUR	65	CEUX 00354018514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:43 FR0000073272		148,28	EUR	22	CEUX 00354018523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:43 FR0000073272		148,28	EUR	7	CEUX 00354018524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:18:50 FR0000073272		148,28	EUR	117	CEUX 00354018544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:12 FR0000073272		148,26	EUR	56	CEUX 00354018575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:15 FR0000073272		148,26	EUR	61	XPAR 00354018579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:37 FR0000073272		148,24	EUR	22	CEUX 00354018634EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:41 FR0000073272		148,24	EUR	38	AQEU 00354018649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:41 FR0000073272		148,24	EUR	29	AQEU 00354018650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:41 FR0000073272		148,24	EUR	31	CEUX 00354018646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:41 FR0000073272		148,24	EUR	9	CEUX 00354018647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:19:41 FR0000073272		148,24	EUR	70	XPAR 00354018648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:03 FR0000073272		148,22	EUR	52	XPAR 00354018690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:30 FR0000073272		148,20	EUR	71	CEUX 00354018760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:35 FR0000073272		148,20	EUR	7	CEUX 00354018773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:35 FR0000073272		148,20	EUR	6	CEUX 00354018774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:35 FR0000073272		148,20	EUR	1	CEUX 00354018775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:42 FR0000073272		148,22	EUR	7	CEUX 00354018778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:48 FR0000073272		148,22	EUR	6	CEUX 00354018784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:48 FR0000073272		148,22	EUR	3	CEUX 00354018785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:48 FR0000073272		148,22	EUR	17	CEUX 00354018786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:48 FR0000073272		148,22	EUR	22	CEUX 00354018787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:20:48 FR0000073272		148,22	EUR	16	CEUX 00354018788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:15 FR0000073272		148,20	EUR	79	CEUX 00354018817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	50	XPAR 00354018819EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	36	XPAR 00354018820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	60	XPAR 00354018821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	3	XPAR 00354018822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	36	XPAR 00354018823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	3	XPAR 00354018824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:28 FR0000073272		148,24	EUR	36	XPAR 00354018825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:31 FR0000073272		148,22	EUR	7	CEUX 00354018830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:31 FR0000073272		148,22	EUR	50	CEUX 00354018831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:31 FR0000073272		148,22	EUR	36	CEUX 00354018832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,22	EUR	60	XPAR 00354018835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,24	EUR	60	XPAR 00354018836EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,24	EUR	64	XPAR 00354018837EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,24	EUR	76	XPAR 00354018838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,24	EUR	12	XPAR 00354018839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:33 FR0000073272		148,24	EUR	53	XPAR 00354018840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:38 FR0000073272		148,22	EUR	36	XPAR 00354018855EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:38 FR0000073272		148,22	EUR	60	XPAR 00354018856EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:38 FR0000073272		148,22	EUR	60	XPAR 00354018857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:38 FR0000073272		148,22	EUR	36	XPAR 00354018858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:43 FR0000073272		148,22	EUR	60	XPAR 00354018869EXPA1 MAR art.5 §2. b)
			148,22	EUR	60	XPAR 00354018882EXPA1 MAR art.5 §2. b)
			148,22	EUR	36	CEUX 00354018885EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:53 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:56 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:21:58 FR0000073272		148,22	EUR	60	XPAR 00354018888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:03 FR0000073272		148,22	EUR	7	CEUX 00354018892EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:03 FR0000073272		148,22	EUR	22	CEUX 00354018893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:03 FR0000073272		148,22	EUR	22	CEUX 00354018894EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:03 FR0000073272		148,22	EUR	1	CEUX 00354018895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:06 FR0000073272		148,22	EUR	7	CEUX 00354018896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	37	XPAR 00354018897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	60	XPAR 00354018898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	36	XPAR 00354018899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22 148,22	EUR EUR	36 36	XPAR 00354018900EXPA1 MAR art.5 §2. b) XPAR 00354018901EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	8	XPAR 00354018902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	36	XPAR 00354018903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	36	XPAR 00354018904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	27	XPAR 00354018905EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	36	XPAR 00354018906EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:08 FR0000073272		148,22	EUR	37	XPAR 00354018907EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:09 FR0000073272		148,22	EUR	24	CEUX 00354018908EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:12 FR0000073272		148,22	EUR	16	CEUX 00354018911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:12 FR0000073272		148,22	EUR	7	CEUX 00354018912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:13 FR0000073272		148,22	EUR	61	XPAR 00354018913EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:18 FR0000073272		148,22	EUR	61	XPAR 00354018917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:18 FR0000073272		148,22	EUR	37	XPAR 00354018918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:18 FR0000073272		148,22	EUR	61	XPAR 00354018919EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:23 FR0000073272		148,22	EUR	6	XPAR 00354018922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:23 FR0000073272		148,22	EUR	61	XPAR 00354018923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:28 FR0000073272		148,22	EUR	22	XPAR 00354018927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:28 FR0000073272		148,22	EUR	61	XPAR 00354018928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:28 FR0000073272		148,22	EUR	61	XPAR 00354018929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:34 FR0000073272		148,24	EUR	45	CEUX 00354018940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:34 FR0000073272		148,24	EUR	3	CEUX 00354018941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:34 FR0000073272		148,24	EUR	38	CEUX 00354018942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,22	EUR	117	CEUX 00354018949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,22	EUR	60	CEUX 00354018950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,24	EUR	11	CEUX 00354018951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,24	EUR	24	CEUX 00354018952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,24	EUR	20	CEUX 00354018953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,24	EUR	70	CEUX 00354018954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:37 FR0000073272		148,24	EUR	29	CEUX 00354018955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:43 FR0000073272		148,26	EUR	33	XPAR 00354018963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:43 FR0000073272		148,26	EUR	61	XPAR 00354018964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:22:48 FR0000073272		148,26	EUR	61	XPAR 00354018967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:01 FR0000073272		148,30	EUR	17	CEUX 00354018972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:01 FR0000073272		148,30	EUR	17	CEUX 00354018973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:01 FR0000073272		148,30	EUR	20	CEUX 00354018974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:03 FR0000073272		148,30	EUR	67	XPAR 00354018980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:11 FR0000073272		148,32	EUR	7	CEUX 00354018985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:11 FR0000073272		148,32	EUR	22	CEUX 00354018986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:11 FR0000073272		148,32	EUR	7	CEUX 00354018988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:11 FR0000073272		148,32	EUR	37	XPAR 00354018984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:11 FR0000073272		148,32	EUR	50	XPAR 00354018987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:44 FR0000073272		148,32	EUR	2	CEUX 00354019012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:44 FR0000073272		148,32	EUR	50	XPAR 00354019011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:23:44 FR0000073272		148,32	EUR	23	XPAR 00354019013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:08 FR0000073272		148,44	EUR	76	CEUX 00354019038EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:08 FR0000073272		148,44	EUR	57	CEUX 00354019039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:08 FR0000073272		148,44	EUR	25	CEUX 00354019040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:08 FR0000073272		148,44	EUR	7	CEUX 00354019041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:08 FR0000073272		148,44	EUR	30	CEUX 00354019042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:13 FR0000073272		148,44	EUR	15	CEUX 00354019047EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:13 FR0000073272		148,44	EUR	40	CEUX 00354019048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:14 FR0000073272		148,44	EUR	70	XPAR 00354019051EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:38 FR0000073272		148,44	EUR	36	XPAR 00354019069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:38 FR0000073272		148,44	EUR	36	XPAR 00354019070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:42 FR0000073272		148,46	EUR	22	CEUX 00354019072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:42 FR0000073272		148,46	EUR	7	CEUX 00354019073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:46 FR0000073272		148,44	EUR	117	CEUX 00354019078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:56 FR0000073272		148,42	EUR	50	XPAR 00354019096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:24:56 FR0000073272		148,42	EUR	36	XPAR 00354019097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	12	AQEU 00354019102EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	28	AQEU 00354019105EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	12	AQEU 00354019107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	11	AQEU 00354019117EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	2	AQEU 00354019118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	6	AQEU 00354019119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	11	AQEU 00354019120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	8	AQEU 00354019121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	9	AQEU 00354019122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	10	CEUX 00354019104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	91	CEUX 00354019110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	5	TQEX 00354019103EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	7	TQEX 00354019106EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	25	TQEX 00354019108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	8	TQEX 00354019109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	18	TQEX 00354019111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	7	TQEX 00354019112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	3	TQEX 00354019113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	8	TQEX 00354019114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	35	TQEX 00354019115EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:00 FR0000073272		148,40	EUR	85	XPAR 00354019116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:05 FR0000073272		148,40	EUR	50	XPAR 00354019134EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:05 FR0000073272		148,40	EUR	36	XPAR 00354019135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:14 FR0000073272		148,38	EUR	48	CEUX 00354019151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:14 FR0000073272		148,38	EUR	7	CEUX 00354019152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:26 FR0000073272		148,40	EUR	36	XPAR 00354019165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:35 FR0000073272		148,40	EUR	36	XPAR 00354019177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:35 FR0000073272		148,40	EUR	36	XPAR 00354019178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:35 FR0000073272		148,40	EUR	19	XPAR 00354019179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:43 FR0000073272		148,40	EUR	6	CEUX 00354019187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:43 FR0000073272		148,40	EUR	6	CEUX 00354019188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:43 FR0000073272		148,40	EUR	35	CEUX 00354019189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:25:43 FR0000073272		148,40	EUR	7	CEUX 00354019190EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:14 FR0000073272		148,44	EUR	446	XPAR 00354019200EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:14 FR0000073272		148,44	EUR	3	XPAR 00354019201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:16 FR0000073272		148,44	EUR	25	CEUX 00354019204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:16 FR0000073272		148,44	EUR	22	CEUX 00354019205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:17 FR0000073272		148,44	EUR	50	XPAR 00354019206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:17 FR0000073272		148,44	EUR	36	XPAR 00354019207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:17 FR0000073272		148,44	EUR	36	XPAR 00354019208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:26:59 FR0000073272		148,44	EUR	33	XPAR 00354019259EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:18 FR0000073272		148,46	EUR	22	XPAR 00354019279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:18 FR0000073272		148,46	EUR	36	XPAR 00354019280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:18 FR0000073272		148,46	EUR	36	XPAR 00354019281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:18 FR0000073272		148,46	EUR	61	XPAR 00354019282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:21 FR0000073272		148,46	EUR	61	XPAR 00354019287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:21 FR0000073272		148,46	EUR	20	XPAR 00354019288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:24 FR0000073272		148,46	EUR	36	XPAR 00354019290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:24 FR0000073272		148,46	EUR	36	XPAR 00354019291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:24 FR0000073272		148,46	EUR	61	XPAR 00354019292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:24 FR0000073272		148,46	EUR	1	XPAR 00354019293EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:27 FR0000073272		148,46	EUR	7	CEUX 00354019302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:27 FR0000073272		148,46	EUR	31	XPAR 00354019297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:27 FR0000073272		148,46	EUR	62	XPAR 00354019298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:27 FR0000073272		148,46	EUR	1	XPAR 00354019299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:27 FR0000073272		148,46	EUR	8	XPAR 00354019300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:30 FR0000073272		148,46	EUR	72	XPAR 00354019305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:30 FR0000073272		148,46	EUR	62	XPAR 00354019306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:30 FR0000073272		148,46	EUR	62	XPAR 00354019307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:30 FR0000073272		148,46	EUR	36	XPAR 00354019308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:33 FR0000073272		148,46	EUR	36	XPAR 00354019315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:33 FR0000073272		148,46	EUR	62	XPAR 00354019316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:33 FR0000073272		148,46	EUR	62	XPAR 00354019317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:39 FR0000073272		148,46	EUR	2	XPAR 00354019319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:50 FR0000073272		148,46	EUR	14	TQEX 00354019335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:50 FR0000073272		148,46	EUR	14	TQEX 00354019336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:27:50 FR0000073272		148,46	EUR	7	TQEX 00354019337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:04 FR0000073272		148,46	EUR	20	CEUX 00354019356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:04 FR0000073272		148,46	EUR	23	CEUX 00354019357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:04 FR0000073272		148,46	EUR	47	TQEX 00354019359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:04 FR0000073272		148,46	EUR	80	XPAR 00354019358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:05 FR0000073272		148,46	EUR	27	CEUX 00354019361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:09 FR0000073272		148,46	EUR	64	XPAR 00354019380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:09 FR0000073272		148,46	EUR	50	XPAR 00354019381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:09 FR0000073272		148,46	EUR	13	XPAR 00354019382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:09 FR0000073272		148,46	EUR	44	XPAR 00354019383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:09 FR0000073272		148,46	EUR	2	XPAR 00354019384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	13	CEUX 00354019385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	6	CEUX 00354019387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	59	CEUX 00354019388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	19	CEUX 00354019389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	3	CEUX 00354019390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	4	CEUX 00354019392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	1	CEUX 00354019395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	3	CEUX 00354019396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	9	CEUX 00354019397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:10 FR0000073272		148,46	EUR	7	CEUX 00354019398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:12 FR0000073272		148,46	EUR	64	XPAR 00354019400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:12 FR0000073272		148,46	EUR	28	XPAR 00354019401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:24 FR0000073272		148,46	EUR	10	XPAR 00354019408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:24 FR0000073272		148,46	EUR	22	XPAR 00354019409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:24 FR0000073272		148,46	EUR	64	XPAR 00354019410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:24 FR0000073272		148,46	EUR	22	XPAR 00354019411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:27 FR0000073272		148,46	EUR	59	XPAR 00354019414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:27 FR0000073272		148,46	EUR	64	XPAR 00354019415EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:35 FR0000073272		148,46	EUR	15	CEUX 00354019422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:36 FR0000073272		148,46	EUR	5	XPAR 00354019426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:42 FR0000073272		148,48	EUR	131	XPAR 00354019436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:42 FR0000073272		148,48	EUR	45	XPAR 00354019437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:42 FR0000073272		148,48	EUR	73	XPAR 00354019438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:42 FR0000073272		148,48	EUR	22	XPAR 00354019439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:42 FR0000073272		148,48	EUR	500	XPAR 00354019440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:58 FR0000073272		148,50	EUR	63	XPAR 00354019453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:58 FR0000073272		148,50	EUR	65	XPAR 00354019454EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:28:59 FR0000073272		148,50	EUR	962	XPAR 00354019456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:11 FR0000073272		148,50	EUR	7	CEUX 00354019460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:23 FR0000073272		148,48	EUR	1	CEUX 00354019477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:23 FR0000073272		148,48	EUR	3	CEUX 00354019478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:23 FR0000073272		148,48	EUR	19	CEUX 00354019479EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:23 FR0000073272		148,48	EUR	11	CEUX 00354019480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:28 FR0000073272		148,50	EUR	2	TQEX 00354019496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:28 FR0000073272		148,50	EUR	7	TQEX 00354019497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:31 FR0000073272		148,50	EUR	7	TQEX 00354019502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:31 FR0000073272		148,50	EUR	1	TQEX 00354019503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:39 FR0000073272		148,48	EUR	13	TQEX 00354019532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:39 FR0000073272		148,48	EUR	10	TQEX 00354019533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:39 FR0000073272		148,48	EUR	7	TQEX 00354019534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:39 FR0000073272		148,48	EUR	16	TQEX 00354019535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:41 FR0000073272		148,48	EUR	21	CEUX 00354019542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 19/10/2023 17:29:41 FR0000073272		148,48	EUR	12	CEUX 00354019543EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:34 FR0000073272			147,08			XPAR 00354020618EXPA1 MAR art.5 §2. b)
				EUR	13
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:35 FR0000073272		147,08	EUR	90	XPAR 00354020619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:36 FR0000073272		147,12	EUR	42	CEUX 00354020620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:36 FR0000073272		147,12	EUR	19	CEUX 00354020621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:36 FR0000073272		147,12	EUR	52	CEUX 00354020622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:36 FR0000073272		147,12	EUR	51	CEUX 00354020623EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:55 FR0000073272		147,02	EUR	96	CEUX 00354020635EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:00:55 FR0000073272		147,02	EUR	70	CEUX 00354020636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:03 FR0000073272		146,98	EUR	61	XPAR 00354020638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:05 FR0000073272		146,98	EUR	32	AQEU 00354020646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	67	CEUX 00354020711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	193	CEUX 00354020712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	37	XPAR 00354020713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	37	XPAR 00354020714EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	15	XPAR 00354020715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:01:56 FR0000073272		147,14	EUR	60	XPAR 00354020716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:02:25 FR0000073272		147,10	EUR	171	CEUX 00354020736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:02:40 FR0000073272		147,04	EUR	61	AQEU 00354020758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:02:49 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:02:59 FR0000073272		146,88 146,94	EUR EUR	43 49	XPAR 00354020765EXPA1 MAR art.5 §2. b) CEUX 00354020771EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:02:59 FR0000073272		146,94	EUR	18	CEUX 00354020772EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:03:02 FR0000073272		146,92	EUR	14	AQEU 00354020774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:03:02 FR0000073272		146,92	EUR	41	TQEX 00354020773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:03:20 FR0000073272		146,96	EUR	80	CEUX 00354020785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:03:25 FR0000073272		146,98	EUR	9	TQEX 00354020790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:03:30 FR0000073272		146,84	EUR	53	XPAR 00354020800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:11 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:11 FR0000073272		147,04 147,04	EUR EUR	31 117	CEUX 00354020858EXPA1 MAR art.5 §2. b) CEUX 00354020859EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:13 FR0000073272		147,00	EUR	24	TQEX 00354020860EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:14 FR0000073272		147,02	EUR	166	XPAR 00354020862EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:47 FR0000073272		147,02	EUR	44	CEUX 00354020872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:04:47 FR0000073272		147,02	EUR	19	CEUX 00354020873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:02 FR0000073272		146,98	EUR	17	AQEU 00354020884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:21 FR0000073272		147,04	EUR	10	AQEU 00354020895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:22 FR0000073272		147,04	EUR	1	AQEU 00354020896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:22 FR0000073272		147,02	EUR	54	XPAR 00354020897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:32 FR0000073272		147,02	EUR	57	CEUX 00354020898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:43 FR0000073272		147,00	EUR	16	CEUX 00354020900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:43 FR0000073272		147,00	EUR	36	CEUX 00354020901EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:43 FR0000073272		146,98	EUR	63	XPAR 00354020902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:52 FR0000073272		146,96	EUR	26	CEUX 00354020934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:52 FR0000073272		146,96	EUR	12	CEUX 00354020935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:52 FR0000073272		146,96	EUR	9	CEUX 00354020936EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:05:55 FR0000073272		146,96	EUR	117	CEUX 00354020937EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,92	EUR	56	CEUX 00354020948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,90	EUR	14	CEUX 00354020950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,90	EUR	20	CEUX 00354020951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,92	EUR	80	CEUX 00354020952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,92	EUR	18	TQEX 00354020947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:06:22 FR0000073272		146,92	EUR	33	XPAR 00354020949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:12 FR0000073272		146,74	EUR	117	CEUX 00354020983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:14 FR0000073272		146,70	EUR	44	XPAR 00354020984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:24 FR0000073272		146,70	EUR	19	XPAR 00354021000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:35 FR0000073272		146,64	EUR	30	CEUX 00354021003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:42 FR0000073272		146,60	EUR	65	CEUX 00354021006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:45 FR0000073272		146,56	EUR	50	XPAR 00354021012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:45 FR0000073272		146,56	EUR	45	XPAR 00354021013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:45 FR0000073272		146,56	EUR	3	XPAR 00354021014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:07:53 FR0000073272		146,52	EUR	60	XPAR 00354021016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:02 FR0000073272		146,48	EUR	50	CEUX 00354021019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:02 FR0000073272		146,48	EUR	10	CEUX 00354021022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:07 FR0000073272		146,46	EUR	50	XPAR 00354021036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:11 FR0000073272		146,46	EUR	71	XPAR 00354021050EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:21 FR0000073272		146,46	EUR	49	CEUX 00354021064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:08:21 FR0000073272		146,46	EUR	13	CEUX 00354021065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:01 FR0000073272		146,36	EUR	58	CEUX 00354021131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:24 FR0000073272		146,26	EUR	45	XPAR 00354021181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:33 FR0000073272		146,26	EUR	66	CEUX 00354021189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:56 FR0000073272		146,18	EUR	69	CEUX 00354021207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:56 FR0000073272		146,20	EUR	35	XPAR 00354021205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:09:56 FR0000073272		146,20	EUR	32	XPAR 00354021206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:10:00 FR0000073272		146,16	EUR	10	AQEU 00354021209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:11:01 FR0000073272		146,22	EUR	51	CEUX 00354021273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:11:01 FR0000073272		146,22	EUR	65	XPAR 00354021274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:12:10 FR0000073272		146,34	EUR	70	CEUX 00354021447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:12:23 FR0000073272		146,32	EUR	117	CEUX 00354021482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:12:50 FR0000073272		146,26	EUR	52	CEUX 00354021495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:13:06 FR0000073272		146,22	EUR	30	CEUX 00354021505EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:13:06 FR0000073272		146,22	EUR	37	CEUX 00354021506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:13:27 FR0000073272		146,20	EUR	43	XPAR 00354021514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:13:40 FR0000073272		146,20	EUR	56	CEUX 00354021516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:14:04 FR0000073272		146,26	EUR	13	CEUX 00354021535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:14:04 FR0000073272		146,26	EUR	50	CEUX 00354021536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:14:47 FR0000073272		146,20	EUR	56	CEUX 00354021582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:06 FR0000073272		146,26	EUR	68	CEUX 00354021591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:06 FR0000073272		146,24	EUR	56	XPAR 00354021592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:15 FR0000073272		146,20	EUR	52	AQEU 00354021596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:26 FR0000073272		146,12	EUR	62	CEUX 00354021601EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:26 FR0000073272		146,12	EUR	55	TQEX 00354021600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:15:26 FR0000073272		146,12	EUR	44	XPAR 00354021602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:16:08 FR0000073272		146,26	EUR	67	CEUX 00354021618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:16:57 FR0000073272		146,46	EUR	57	CEUX 00354021651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:05 FR0000073272		146,42	EUR	69	XPAR 00354021666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:15 FR0000073272		146,48	EUR	21	CEUX 00354021687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:16 FR0000073272		146,48	EUR	23	CEUX 00354021688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:48 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:48 FR0000073272		146,52 146,52	EUR EUR	117 10	CEUX 00354021705EXPA1 MAR art.5 §2. b) CEUX 00354021706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:48 FR0000073272		146,52	EUR	30	CEUX 00354021707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:53 FR0000073272		146,48	EUR	19	CEUX 00354021709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:17:53 FR0000073272		146,50	EUR	53	XPAR 00354021708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:05 FR0000073272		146,46	EUR	1	XPAR 00354021710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:16 FR0000073272		146,46	EUR	40	XPAR 00354021716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:16 FR0000073272		146,46	EUR	37	XPAR 00354021717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:17 FR0000073272		146,44	EUR	74	CEUX 00354021718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:27 FR0000073272		146,42	EUR	67	XPAR 00354021723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:33 FR0000073272		146,40	EUR	15	CEUX 00354021726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:33 FR0000073272		146,40	EUR	40	CEUX 00354021727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:33 FR0000073272		146,40	EUR	47	CEUX 00354021728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:33 FR0000073272		146,40	EUR	42	CEUX 00354021729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:33 FR0000073272		146,40	EUR	23	CEUX 00354021730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:39 FR0000073272		146,38	EUR	52	XPAR 00354021734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:18:52 FR0000073272		146,36	EUR	63	CEUX 00354021750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:20:02 FR0000073272		146,26	EUR	62	CEUX 00354021797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:20:23 FR0000073272		146,18	EUR	55	TQEX 00354021800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:20:26 FR0000073272		146,14	EUR	28	CEUX 00354021802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:20:26 FR0000073272		146,14	EUR	27	CEUX 00354021803EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:08 FR0000073272		146,08	EUR	61	CEUX 00354021821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:08 FR0000073272		146,08	EUR	26	XPAR 00354021822EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:08 FR0000073272		146,08	EUR	6	XPAR 00354021823EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:16 FR0000073272		146,08	EUR	117	CEUX 00354021824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:21 FR0000073272		146,08	EUR	50	XPAR 00354021829EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:21 FR0000073272		146,08	EUR	3	XPAR 00354021830EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:25 FR0000073272		146,06	EUR	15	CEUX 00354021833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:25 FR0000073272		146,06	EUR	4	CEUX 00354021834EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:25 FR0000073272		146,06	EUR	39	CEUX 00354021835EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:21:55 FR0000073272		146,12	EUR	55	CEUX 00354021839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:22:18 FR0000073272		146,12	EUR	45	CEUX 00354021852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:23:01 FR0000073272		146,18	EUR	74	CEUX 00354021869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:23:20 FR0000073272		146,30	EUR	50	XPAR 00354021872EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:23:20 FR0000073272		146,30	EUR	37	XPAR 00354021873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:23:44 FR0000073272		146,28	EUR	117	CEUX 00354021885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:23:44 FR0000073272		146,28	EUR	65	XPAR 00354021884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:07 FR0000073272		146,26	EUR	53	CEUX 00354021915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:32 FR0000073272		146,30	EUR	33	CEUX 00354021947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:32 FR0000073272		146,30	EUR	17	CEUX 00354021948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:50 FR0000073272		146,38	EUR	10	CEUX 00354021958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:50 FR0000073272		146,38	EUR	117	CEUX 00354021959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:50 FR0000073272		146,38	EUR	30	CEUX 00354021960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:24:50 FR0000073272		146,38	EUR	10	CEUX 00354021961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:25:18 FR0000073272		146,34	EUR	57	XPAR 00354021978EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:26:02 FR0000073272		146,28	EUR	59	CEUX 00354022005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:26:02 FR0000073272		146,28	EUR	65	XPAR 00354022006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:26:49 FR0000073272		146,22	EUR	93	CEUX 00354022019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:26:49 FR0000073272		146,22	EUR	10	CEUX 00354022020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:26:49 FR0000073272		146,22	EUR	43	XPAR 00354022021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:27:08 FR0000073272		146,14	EUR	61	CEUX 00354022024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:27:44 FR0000073272		146,18	EUR	65	CEUX 00354022033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:28:02 FR0000073272		146,14	EUR	39	XPAR 00354022046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:28:10 FR0000073272		146,10	EUR	69	CEUX 00354022048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:28:34 FR0000073272		146,22	EUR	75	CEUX 00354022071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:01 FR0000073272		146,20	EUR	66	CEUX 00354022074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:01 FR0000073272		146,20	EUR	54	XPAR 00354022075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:41 FR0000073272		146,34	EUR	30	CEUX 00354022096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:41 FR0000073272		146,34	EUR	50	CEUX 00354022097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:41 FR0000073272		146,34	EUR	20	CEUX 00354022098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:29:41 FR0000073272		146,34	EUR	40	XPAR 00354022095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:30:00 FR0000073272		146,32	EUR	75	CEUX 00354022107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:30:30 FR0000073272		146,24	EUR	72	CEUX 00354022133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:30:57 FR0000073272		146,16	EUR	23	AQEU 00354022138EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:30:58 FR0000073272		146,16	EUR	64	CEUX 00354022139EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:30:58 FR0000073272		146,14	EUR	45	XPAR 00354022140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:31:59 FR0000073272		146,34	EUR	36	XPAR 00354022144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:32:04 FR0000073272		146,32	EUR	117	CEUX 00354022145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:32:09 FR0000073272		146,32	EUR	117	CEUX 00354022155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:32:49 FR0000073272		146,32	EUR	68	CEUX 00354022163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:04 FR0000073272		146,30	EUR	40	CEUX 00354022165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:05 FR0000073272		146,28	EUR	63	XPAR 00354022166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:07 FR0000073272		146,28	EUR	21	CEUX 00354022167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:07 FR0000073272		146,28	EUR	30	CEUX 00354022168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:12 FR0000073272		146,28	EUR	40	CEUX 00354022169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:25 FR0000073272		146,28	EUR	27	CEUX 00354022171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:25 FR0000073272		146,28	EUR	32	CEUX 00354022172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:33:25 FR0000073272		146,28	EUR	44	CEUX 00354022173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:34:01 FR0000073272		146,26	EUR	25	CEUX 00354022174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:34:01 FR0000073272		146,26	EUR	41	CEUX 00354022175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:34:11 FR0000073272		146,22	EUR	53	XPAR 00354022180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:34:48 FR0000073272		146,20	EUR	68	CEUX 00354022189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:35:11 FR0000073272		146,16	EUR	60	CEUX 00354022195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:35:34 FR0000073272		146,14	EUR	71	AQEU 00354022218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:36:40 FR0000073272		146,24	EUR	53	CEUX 00354022227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:36:40 FR0000073272		146,24	EUR	1	CEUX 00354022228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:36:43 FR0000073272		146,22	EUR	69	TQEX 00354022230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:37:13 FR0000073272		146,26	EUR	117	CEUX 00354022239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:38:24 FR0000073272		146,30	EUR	64	XPAR 00354022273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:38:47 FR0000073272		146,32	EUR	39	CEUX 00354022277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:38:47 FR0000073272		146,32	EUR	18	CEUX 00354022278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:38:47 FR0000073272		146,34	EUR	117	CEUX 00354022279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:38:47 FR0000073272		146,34	EUR	40	CEUX 00354022280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:39:06 FR0000073272		146,32	EUR	43	XPAR 00354022291EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:40:45 FR0000073272		146,34	EUR	117	CEUX 00354022366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:40:45 FR0000073272		146,34	EUR	10	CEUX 00354022367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:40:45 FR0000073272		146,34	EUR	40	CEUX 00354022368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:41:13 FR0000073272		146,28	EUR	51	CEUX 00354022381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:41:13 FR0000073272		146,28	EUR	64	XPAR 00354022382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:41:34 FR0000073272		146,22	EUR	60	CEUX 00354022391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:42:08 FR0000073272		146,22	EUR	67	CEUX 00354022409EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:42:08 FR0000073272		146,22	EUR	48	XPAR 00354022410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:42:32 FR0000073272		146,16	EUR	65	CEUX 00354022428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:43:28 FR0000073272		146,14	EUR	50	CEUX 00354022451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:06 FR0000073272		146,12	EUR	63	CEUX 00354022459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:50 FR0000073272		146,08	EUR	51	CEUX 00354022473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:50 FR0000073272		146,08	EUR	22	XPAR 00354022474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:50 FR0000073272		146,08	EUR	13	XPAR 00354022475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:55 FR0000073272		146,10	EUR	21	CEUX 00354022476EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:55 FR0000073272		146,10	EUR	32	CEUX 00354022477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:44:55 FR0000073272		146,10	EUR	12	CEUX 00354022478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:46:32 FR0000073272		146,14	EUR	39	CEUX 00354022518EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:46:32 FR0000073272		146,14	EUR	27	CEUX 00354022519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:47:31 FR0000073272		146,26	EUR	49	XPAR 00354022536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:47:44 FR0000073272		146,22	EUR	59	CEUX 00354022539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:01 FR0000073272		146,20	EUR	24	CEUX 00354022541EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:01 FR0000073272		146,20	EUR	9	CEUX 00354022542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:01 FR0000073272		146,20	EUR	37	CEUX 00354022543EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:04 FR0000073272		146,16	EUR	3	XPAR 00354022544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:11 FR0000073272		146,16	EUR	56	CEUX 00354022545EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:11 FR0000073272			146,16	EUR	64	XPAR 00354022546EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:48:59 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:50:10 FR0000073272		146,22 146,26	EUR EUR	117 51	CEUX 00354022552EXPA1 MAR art.5 §2. b) CEUX 00354022576EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:50:10 FR0000073272		146,26	EUR	68	XPAR 00354022577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:50:46 FR0000073272		146,22	EUR	62	CEUX 00354022587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:50:46 FR0000073272		146,22	EUR	55	XPAR 00354022588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:51:09 FR0000073272		146,22	EUR	51	CEUX 00354022605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:51:09 FR0000073272		146,20	EUR	44	XPAR 00354022606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:51:46 FR0000073272		146,20	EUR	63	CEUX 00354022615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:55:42 FR0000073272		146,58	EUR	117	CEUX 00354022740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:55:42 FR0000073272		146,58	EUR	50	CEUX 00354022741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:56:37 FR0000073272		146,62	EUR	60	CEUX 00354022769EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:56:41 FR0000073272		146,58	EUR	58	XPAR 00354022773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:56:58 FR0000073272		146,60	EUR	57	CEUX 00354022781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:58:01 FR0000073272		146,74	EUR	60	CEUX 00354022850EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:58:01 FR0000073272		146,74	EUR	58	XPAR 00354022851EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:58:46 FR0000073272		146,66	EUR	30	CEUX 00354022867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:58:46 FR0000073272		146,66	EUR	18	CEUX 00354022868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:58:46 FR0000073272		146,66	EUR	15	CEUX 00354022869EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:12 FR0000073272		146,64	EUR	65	TQEX 00354022873EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:12 FR0000073272		146,64	EUR	60	XPAR 00354022874EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:12 FR0000073272		146,64	EUR	5	XPAR 00354022875EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:13 FR0000073272		146,60	EUR	65	CEUX 00354022876EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:50 FR0000073272		146,56	EUR	61	CEUX 00354022888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 09:59:50 FR0000073272		146,56	EUR	65	XPAR 00354022889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:00:35 FR0000073272		146,44	EUR	56	CEUX 00354022915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:00:35 FR0000073272		146,44	EUR	13	CEUX 00354022916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:08 FR0000073272		146,44	EUR	62	XPAR 00354022929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:08 FR0000073272		146,44	EUR	8	XPAR 00354022930EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:34 FR0000073272		146,42	EUR	63	CEUX 00354022948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:34 FR0000073272		146,42	EUR	51	XPAR 00354022945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:34 FR0000073272		146,42	EUR	5	XPAR 00354022946EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:01:34 FR0000073272		146,42	EUR	1	XPAR 00354022947EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:02:15 FR0000073272		146,30	EUR	19	CEUX 00354022954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:02:15 FR0000073272		146,30	EUR	40	CEUX 00354022955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:03:04 FR0000073272		146,36	EUR	72	CEUX 00354022971EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:03:50 FR0000073272		146,46	EUR	117	CEUX 00354022982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:03:50 FR0000073272		146,46	EUR	83	CEUX 00354022983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:03:56 FR0000073272		146,44	EUR	55	CEUX 00354022991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:04:12 FR0000073272		146,40	EUR	57	CEUX 00354022997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:04:16 FR0000073272		146,38	EUR	71	XPAR 00354022998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:05:51 FR0000073272		146,48	EUR	117	CEUX 00354023019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:04 FR0000073272		146,46	EUR	9	CEUX 00354023022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:04 FR0000073272		146,46	EUR	28	CEUX 00354023024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:04 FR0000073272		146,46	EUR	16	CEUX 00354023026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:04 FR0000073272		146,46	EUR	10	XPAR 00354023023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:04 FR0000073272		146,46	EUR	58	XPAR 00354023025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:38 FR0000073272		146,46	EUR	15	AQEU 00354023059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:38 FR0000073272		146,46	EUR	10	AQEU 00354023060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:38 FR0000073272		146,46	EUR	55	CEUX 00354023057EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:38 FR0000073272		146,46	EUR	65	XPAR 00354023058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:06:42 FR0000073272		146,42	EUR	56	TQEX 00354023062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:07:05 FR0000073272		146,40	EUR	4	CEUX 00354023073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:07:05 FR0000073272		146,40	EUR	64	CEUX 00354023074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:07:05 FR0000073272		146,40	EUR	3	CEUX 00354023075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:07:32 FR0000073272		146,36	EUR	42	CEUX 00354023084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:07:32 FR0000073272		146,36	EUR	17	CEUX 00354023085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:08:04 FR0000073272		146,36	EUR	69	CEUX 00354023118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:08:59 FR0000073272		146,34	EUR	37	XPAR 00354023145EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:10:10 FR0000073272		146,22	EUR	68	AQEU 00354023161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:10:10 FR0000073272		146,22	EUR	51	CEUX 00354023162EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:10:10 FR0000073272		146,24	EUR	39	XPAR 00354023163EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:10:28 FR0000073272		146,16	EUR	70	CEUX 00354023166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:10:28 FR0000073272		146,16	EUR	52	XPAR 00354023165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:12:20 FR0000073272		146,22	EUR	47	XPAR 00354023184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:12:30 FR0000073272		146,20	EUR	117	CEUX 00354023185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:12:51 FR0000073272		146,26	EUR	60	CEUX 00354023187EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:14:03 FR0000073272		146,26	EUR	34	CEUX 00354023239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:14:49 FR0000073272		146,26	EUR	40	CEUX 00354023246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:14:49 FR0000073272		146,26	EUR	20	CEUX 00354023247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:14:49 FR0000073272		146,26	EUR	60	CEUX 00354023248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:15:42 FR0000073272		146,36	EUR	64	CEUX 00354023262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:15:42 FR0000073272		146,34	EUR	68	XPAR 00354023263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:17:24 FR0000073272		146,40	EUR	16	CEUX 00354023301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:17:24 FR0000073272		146,40	EUR	30	CEUX 00354023302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:17:28 FR0000073272		146,40	EUR	117	CEUX 00354023303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:17:46 FR0000073272		146,34	EUR	117	CEUX 00354023315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:19:54 FR0000073272		146,38	EUR	23	CEUX 00354023357EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:19:54 FR0000073272		146,38	EUR	30	CEUX 00354023358EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:19:54 FR0000073272		146,38	EUR	20	CEUX 00354023359EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:20:29 FR0000073272		146,44	EUR	50	CEUX 00354023361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:20:29 FR0000073272		146,44	EUR	12	CEUX 00354023362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:20:30 FR0000073272		146,42	EUR	67	CEUX 00354023363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:20:30 FR0000073272		146,42	EUR	65	XPAR 00354023364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:21:10 FR0000073272		146,44	EUR	64	CEUX 00354023375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:21:10 FR0000073272		146,44	EUR	59	XPAR 00354023377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:21:46 FR0000073272		146,42	EUR	53	CEUX 00354023381EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:21:46 FR0000073272		146,42	EUR	49	XPAR 00354023382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:22:50 FR0000073272		146,50	EUR	34	XPAR 00354023403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:22:55 FR0000073272		146,44	EUR	70	CEUX 00354023404EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:23:18 FR0000073272		146,40	EUR	57	CEUX 00354023422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:23:18 FR0000073272		146,40	EUR	58	XPAR 00354023423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:23:18 FR0000073272		146,40	EUR	1	XPAR 00354023424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:24:07 FR0000073272		146,40	EUR	60	TQEX 00354023436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:24:07 FR0000073272		146,40	EUR	36	XPAR 00354023437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:24:08 FR0000073272		146,36	EUR	55	CEUX 00354023438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:26:05 FR0000073272		146,48	EUR	58	CEUX 00354023460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:27:07 FR0000073272		146,52	EUR	117	CEUX 00354023471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:27:59 FR0000073272		146,52	EUR	65	CEUX 00354023482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:27:59 FR0000073272		146,52	EUR	50	XPAR 00354023481EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:28:18 FR0000073272	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:28:18 FR0000073272		146,44 146,44	EUR EUR	56 56	CEUX 00354023491EXPA1 MAR art.5 §2. b) XPAR 00354023492EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:31:00 FR0000073272		146,42	EUR	57	CEUX 00354023529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:31:00 FR0000073272		146,42	EUR	4	XPAR 00354023530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:31:00 FR0000073272		146,42	EUR	58	XPAR 00354023531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:31:16 FR0000073272		146,40	EUR	36	XPAR 00354023536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:33:32 FR0000073272		146,46	EUR	117	CEUX 00354023582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:25 FR0000073272		146,46	EUR	73	CEUX 00354023588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:25 FR0000073272		146,42	EUR	66	TQEX 00354023589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:25 FR0000073272		146,42	EUR	33	XPAR 00354023590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:34 FR0000073272		146,38	EUR	71	XPAR 00354023591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:34 FR0000073272		146,38	EUR	3	XPAR 00354023592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:34:34 FR0000073272		146,38	EUR	28	XPAR 00354023593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:02 FR0000073272		146,44	EUR	49	CEUX 00354023595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:02 FR0000073272		146,44	EUR	33	CEUX 00354023596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:02 FR0000073272		146,44	EUR	65	XPAR 00354023594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:12 FR0000073272		146,42	EUR	68	AQEU 00354023597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:13 FR0000073272		146,38	EUR	37	XPAR 00354023599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:13 FR0000073272		146,38	EUR	29	XPAR 00354023600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:16 FR0000073272		146,38	EUR	117	CEUX 00354023602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:16 FR0000073272		146,38	EUR	29	XPAR 00354023603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:31 FR0000073272		146,42	EUR	50	XPAR 00354023617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:31 FR0000073272		146,42	EUR	3	XPAR 00354023618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:31 FR0000073272		146,42	EUR	28	XPAR 00354023619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:31 FR0000073272		146,42	EUR	3	XPAR 00354023620EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:31 FR0000073272		146,42	EUR	6	XPAR 00354023621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:39 FR0000073272		146,40	EUR	53	XPAR 00354023636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:35:40 FR0000073272		146,44	EUR	1	CEUX 00354023637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:05 FR0000073272		146,46	EUR	53	XPAR 00354023640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	74	CEUX 00354023641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	37	XPAR 00354023642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	37	XPAR 00354023643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	29	XPAR 00354023644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	3	XPAR 00354023645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	40	XPAR 00354023646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:10 FR0000073272		146,44	EUR	40	XPAR 00354023647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:35 FR0000073272		146,46	EUR	60	CEUX 00354023650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:35 FR0000073272		146,46	EUR	12	CEUX 00354023651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:37 FR0000073272		146,46	EUR	37	XPAR 00354023652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:37 FR0000073272		146,46	EUR	37	XPAR 00354023653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:37 FR0000073272		146,46	EUR	50	XPAR 00354023654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:37 FR0000073272		146,46	EUR	3	XPAR 00354023655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:40 FR0000073272		146,46	EUR	43	CEUX 00354023656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:36:40 FR0000073272		146,46	EUR	9	CEUX 00354023657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:02 FR0000073272		146,46	EUR	74	CEUX 00354023660EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:04 FR0000073272		146,46	EUR	50	XPAR 00354023665EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:04 FR0000073272		146,46	EUR	37	XPAR 00354023666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:04 FR0000073272		146,46	EUR	40	XPAR 00354023667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:04 FR0000073272		146,46	EUR	3	XPAR 00354023668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:04 FR0000073272		146,46	EUR	29	XPAR 00354023669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:06 FR0000073272		146,40	EUR	29	AQEU 00354023672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:06 FR0000073272		146,44	EUR	55	XPAR 00354023671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:07 FR0000073272		146,42	EUR	117	CEUX 00354023673EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:10 FR0000073272		146,42	EUR	36	CEUX 00354023674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:29 FR0000073272		146,46	EUR	50	TQEX 00354023682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:29 FR0000073272		146,46	EUR	12	TQEX 00354023683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:50 FR0000073272		146,44	EUR	57	AQEU 00354023685EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:50 FR0000073272		146,44	EUR	61	XPAR 00354023686EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:51 FR0000073272		146,44	EUR	117	CEUX 00354023687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:37:59 FR0000073272		146,42	EUR	21	CEUX 00354023688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:38:05 FR0000073272		146,40	EUR	31	CEUX 00354023689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:38:06 FR0000073272		146,38	EUR	58	CEUX 00354023690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:38:07 FR0000073272		146,38	EUR	44	AQEU 00354023691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:38:12 FR0000073272		146,34	EUR	50	CEUX 00354023694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:38:23 FR0000073272		146,38	EUR	17	CEUX 00354023696EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:39:02 FR0000073272		146,36	EUR	68	AQEU 00354023704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:39:02 FR0000073272		146,36	EUR	3	CEUX 00354023705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:39:02 FR0000073272		146,36	EUR	59	CEUX 00354023706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:39:17 FR0000073272		146,34	EUR	40	CEUX 00354023711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:40:14 FR0000073272		146,44	EUR	117	CEUX 00354023718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:40:17 FR0000073272		146,44	EUR	117	CEUX 00354023719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:40:20 FR0000073272		146,44	EUR	117	CEUX 00354023721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:40:21 FR0000073272		146,42	EUR	68	CEUX 00354023722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:41:16 FR0000073272		146,38	EUR	62	CEUX 00354023733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:41:16 FR0000073272		146,38	EUR	9	CEUX 00354023734EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:41:16 FR0000073272		146,38	EUR	64	XPAR 00354023735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:42:08 FR0000073272		146,38	EUR	65	CEUX 00354023766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:42:08 FR0000073272		146,38	EUR	73	XPAR 00354023767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:42:49 FR0000073272		146,36	EUR	36	CEUX 00354023797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:42:49 FR0000073272		146,36	EUR	28	CEUX 00354023799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:42:49 FR0000073272		146,36	EUR	56	XPAR 00354023798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:44:12 FR0000073272		146,30	EUR	62	XPAR 00354023825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:44:28 FR0000073272		146,34	EUR	18	XPAR 00354023827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:44:28 FR0000073272		146,34	EUR	33	XPAR 00354023828EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:44:31 FR0000073272		146,34	EUR	31	CEUX 00354023833EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:45:24 FR0000073272		146,40	EUR	74	CEUX 00354023847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	40	CEUX 00354023923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	15	CEUX 00354023924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	26	CEUX 00354023925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	14	CEUX 00354023926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	22	CEUX 00354023927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	117	CEUX 00354023928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:42 FR0000073272		146,52	EUR	16	CEUX 00354023929EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:52 FR0000073272		146,46	EUR	68	CEUX 00354023932EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:52 FR0000073272		146,46	EUR	50	XPAR 00354023933EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:48:52 FR0000073272		146,46	EUR	6	XPAR 00354023934EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:49:19 FR0000073272		146,40	EUR	62	CEUX 00354023937EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:49:19 FR0000073272			146,40	EUR	66	XPAR 00354023938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:49:37 FR0000073272		146,40	EUR	60	CEUX 00354023945EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:52:13 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:52:13 FR0000073272		146,38 146,38	EUR EUR	80 50	CEUX 00354023978EXPA1 MAR art.5 §2. b) XPAR 00354023979EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:52:13 FR0000073272		146,38	EUR	6	XPAR 00354023980EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:52:45 FR0000073272		146,28	EUR	76	CEUX 00354023993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:52:51 FR0000073272		146,26	EUR	73	XPAR 00354023995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:53:19 FR0000073272		146,22	EUR	42	CEUX 00354024001EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:53:19 FR0000073272		146,22	EUR	23	CEUX 00354024002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:53:19 FR0000073272		146,22	EUR	67	XPAR 00354024000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:54:02 FR0000073272		146,24	EUR	57	CEUX 00354024020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:54:02 FR0000073272		146,24	EUR	2	CEUX 00354024021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:54:56 FR0000073272		146,24	EUR	75	CEUX 00354024031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:55:02 FR0000073272		146,22	EUR	79	TQEX 00354024039EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:55:24 FR0000073272		146,12	EUR	81	CEUX 00354024045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:55:25 FR0000073272		146,12	EUR	61	AQEU 00354024046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:56:19 FR0000073272		146,24	EUR	35	XPAR 00354024055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:56:49 FR0000073272		146,24	EUR	39	XPAR 00354024065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:57:02 FR0000073272		146,24	EUR	44	CEUX 00354024068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:58:02 FR0000073272		146,30	EUR	40	XPAR 00354024083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:58:46 FR0000073272		146,24	EUR	21	CEUX 00354024088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:59:31 FR0000073272		146,28	EUR	23	CEUX 00354024089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:59:37 FR0000073272		146,26	EUR	35	CEUX 00354024104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 10:59:39 FR0000073272		146,22	EUR	78	CEUX 00354024108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:00:39 FR0000073272		146,14	EUR	20	XPAR 00354024118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:00:43 FR0000073272		146,14	EUR	10	XPAR 00354024119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:00:43 FR0000073272		146,14	EUR	50	XPAR 00354024120EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:00:46 FR0000073272		146,12	EUR	7	CEUX 00354024121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:00:46 FR0000073272		146,12	EUR	57	CEUX 00354024122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:01:27 FR0000073272		146,14	EUR	85	XPAR 00354024129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:01:33 FR0000073272		146,14	EUR	117	CEUX 00354024130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:01:51 FR0000073272		146,12	EUR	77	CEUX 00354024131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:03:01 FR0000073272		146,14	EUR	36	CEUX 00354024148EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:03:20 FR0000073272		146,14	EUR	36	CEUX 00354024150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:03:20 FR0000073272		146,14	EUR	76	TQEX 00354024151EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:03:20 FR0000073272		146,14	EUR	38	XPAR 00354024152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:03:54 FR0000073272		146,12	EUR	117	CEUX 00354024154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:04:34 FR0000073272		146,10	EUR	71	AQEU 00354024177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:04:34 FR0000073272		146,10	EUR	73	CEUX 00354024174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:04:34 FR0000073272		146,10	EUR	12	CEUX 00354024175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:04:34 FR0000073272		146,10	EUR	39	XPAR 00354024176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:11 FR0000073272		146,08	EUR	117	CEUX 00354024185EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:11 FR0000073272		146,08	EUR	26	CEUX 00354024186EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:13 FR0000073272		146,06	EUR	9	AQEU 00354024191EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:13 FR0000073272		146,06	EUR	60	CEUX 00354024188EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:13 FR0000073272		146,06	EUR	33	XPAR 00354024189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:36 FR0000073272		146,04	EUR	50	XPAR 00354024194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:36 FR0000073272		146,04	EUR	40	XPAR 00354024195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:36 FR0000073272		146,04	EUR	3	XPAR 00354024196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:05:36 FR0000073272		146,04	EUR	3	XPAR 00354024197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:06 FR0000073272		146,02	EUR	83	TQEX 00354024213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:06 FR0000073272		146,02	EUR	44	XPAR 00354024212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:06 FR0000073272		146,02	EUR	46	XPAR 00354024214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:11 FR0000073272		146,02	EUR	24	AQEU 00354024216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:11 FR0000073272		146,02	EUR	38	AQEU 00354024217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:11 FR0000073272		146,02	EUR	70	CEUX 00354024215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:32 FR0000073272		146,04	EUR	50	XPAR 00354024220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:32 FR0000073272		146,04	EUR	3	XPAR 00354024221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	3	XPAR 00354024222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	117	XPAR 00354024223EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	37	XPAR 00354024224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	99	XPAR 00354024225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	37	XPAR 00354024226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	68	XPAR 00354024227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	37	XPAR 00354024228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	115	XPAR 00354024229EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	37	XPAR 00354024230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:35 FR0000073272		146,04	EUR	65	XPAR 00354024231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:44 FR0000073272		146,06	EUR	33	CEUX 00354024236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:44 FR0000073272		146,06	EUR	85	CEUX 00354024237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:44 FR0000073272		146,06	EUR	122	CEUX 00354024238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:44 FR0000073272		146,06	EUR	67	CEUX 00354024239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:58 FR0000073272		146,10	EUR	117	CEUX 00354024242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:58 FR0000073272		146,10	EUR	61	XPAR 00354024243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:06:58 FR0000073272		146,10	EUR	3	XPAR 00354024244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:07:16 FR0000073272		146,04	EUR	43	CEUX 00354024248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:07:43 FR0000073272		146,08	EUR	50	XPAR 00354024252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:07:49 FR0000073272		146,08	EUR	37	XPAR 00354024254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:07:49 FR0000073272		146,08	EUR	50	XPAR 00354024255EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:07:49 FR0000073272		146,08	EUR	3	XPAR 00354024256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:01 FR0000073272		146,06	EUR	69	CEUX 00354024261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:01 FR0000073272		146,06	EUR	117	CEUX 00354024262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:22 FR0000073272		146,02	EUR	77	CEUX 00354024279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:22 FR0000073272		146,02	EUR	50	XPAR 00354024280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:22 FR0000073272		146,02	EUR	33	XPAR 00354024281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:36 FR0000073272		146,02	EUR	70	XPAR 00354024287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:57 FR0000073272		146,02	EUR	71	CEUX 00354024289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:08:57 FR0000073272		146,02	EUR	70	XPAR 00354024288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:10 FR0000073272		145,96	EUR	3	XPAR 00354024290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:16 FR0000073272		145,88	EUR	64	XPAR 00354024298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:16 FR0000073272		145,88	EUR	3	XPAR 00354024299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:16 FR0000073272		145,88	EUR	37	XPAR 00354024300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:16 FR0000073272		145,88	EUR	3	XPAR 00354024301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:22 FR0000073272		145,90	EUR	11	CEUX 00354024302EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:22 FR0000073272		145,90	EUR	69	CEUX 00354024303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:41 FR0000073272		145,88	EUR	69	CEUX 00354024312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:09:52 FR0000073272		145,94	EUR	117	CEUX 00354024321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:17 FR0000073272		146,02	EUR	50	XPAR 00354024326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:17 FR0000073272		146,02	EUR	45	XPAR 00354024327EXPA1 MAR art.5 §2. b)
			146,02	EUR	3
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:17 FR0000073272						XPAR 00354024328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:17 FR0000073272		146,02	EUR	27	XPAR 00354024329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:50 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:50 FR0000073272		146,04 146,04	EUR EUR	11 37	XPAR 00354024330EXPA1 MAR art.5 §2. b) XPAR 00354024331EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:10:57 FR0000073272		146,06	EUR	30	XPAR 00354024332EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:11:46 FR0000073272		146,10	EUR	37	XPAR 00354024334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:11:53 FR0000073272		146,06	EUR	21	XPAR 00354024341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:11:53 FR0000073272		146,08	EUR	3	XPAR 00354024342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:05 FR0000073272		146,10	EUR	50	XPAR 00354024345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:05 FR0000073272		146,10	EUR	37	XPAR 00354024346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:05 FR0000073272		146,10	EUR	3	XPAR 00354024347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:35 FR0000073272		146,08	EUR	117	CEUX 00354024349EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:45 FR0000073272		146,08	EUR	117	CEUX 00354024350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:45 FR0000073272		146,08	EUR	10	CEUX 00354024351EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:12:45 FR0000073272		146,08	EUR	50	CEUX 00354024352EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:13:10 FR0000073272		146,06	EUR	47	XPAR 00354024361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:13:21 FR0000073272		146,04	EUR	72	CEUX 00354024363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:14:19 FR0000073272		146,02	EUR	29	AQEU 00354024373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:14:19 FR0000073272		146,02	EUR	64	CEUX 00354024371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:14:19 FR0000073272		146,02	EUR	66	XPAR 00354024372EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:15:04 FR0000073272		146,00	EUR	64	XPAR 00354024378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:15:06 FR0000073272		145,98	EUR	17	CEUX 00354024379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:15:35 FR0000073272		146,02	EUR	117	CEUX 00354024391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:00 FR0000073272		146,00	EUR	76	XPAR 00354024418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:17 FR0000073272		145,98	EUR	41	AQEU 00354024428EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:17 FR0000073272		145,98	EUR	58	CEUX 00354024425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:17 FR0000073272		145,98	EUR	66	TQEX 00354024424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:17 FR0000073272		145,98	EUR	2	XPAR 00354024426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:17:17 FR0000073272		145,98	EUR	63	XPAR 00354024427EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:18:17 FR0000073272		145,88	EUR	65	CEUX 00354024436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:18:17 FR0000073272		145,88	EUR	13	CEUX 00354024437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:18:17 FR0000073272		145,88	EUR	65	XPAR 00354024438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:18:17 FR0000073272		145,88	EUR	24	XPAR 00354024439EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:19:18 FR0000073272		145,92	EUR	70	CEUX 00354024459EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:19:55 FR0000073272		145,88	EUR	76	XPAR 00354024466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:19:55 FR0000073272		145,88	EUR	4	XPAR 00354024467EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:20:00 FR0000073272		145,88	EUR	81	CEUX 00354024468EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:20:30 FR0000073272		145,88	EUR	50	XPAR 00354024471EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:20:30 FR0000073272		145,88	EUR	28	XPAR 00354024472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:20:43 FR0000073272		145,88	EUR	85	CEUX 00354024475EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:21:18 FR0000073272		145,84	EUR	61	CEUX 00354024488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:21:41 FR0000073272		145,72	EUR	68	CEUX 00354024523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:22:29 FR0000073272		145,68	EUR	79	CEUX 00354024540EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:23:56 FR0000073272		145,62	EUR	69	AQEU 00354024608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:23:56 FR0000073272		145,60	EUR	60	CEUX 00354024595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:23:56 FR0000073272		145,62	EUR	76	XPAR 00354024598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:24:17 FR0000073272		145,52	EUR	81	XPAR 00354024614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:24:20 FR0000073272		145,52	EUR	13	CEUX 00354024616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:24:23 FR0000073272		145,52	EUR	40	CEUX 00354024617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:24:23 FR0000073272		145,52	EUR	11	CEUX 00354024618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:24:51 FR0000073272		145,58	EUR	82	CEUX 00354024642EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:25 FR0000073272		145,68	EUR	37	XPAR 00354024649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:25 FR0000073272		145,68	EUR	3	XPAR 00354024650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:35 FR0000073272		145,74	EUR	23	CEUX 00354024654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:35 FR0000073272		145,74	EUR	23	CEUX 00354024655EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:35 FR0000073272		145,74	EUR	37	XPAR 00354024656EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:35 FR0000073272		145,74	EUR	3	XPAR 00354024657EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:35 FR0000073272		145,74	EUR	32	XPAR 00354024658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:25:38 FR0000073272		145,72	EUR	117	CEUX 00354024659EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:26:22 FR0000073272		145,74	EUR	70	CEUX 00354024670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:26:42 FR0000073272		145,66	EUR	80	CEUX 00354024672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:26:42 FR0000073272		145,68	EUR	86	XPAR 00354024671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:26:48 FR0000073272		145,66	EUR	24	CEUX 00354024677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:26:48 FR0000073272		145,66	EUR	69	CEUX 00354024678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:27:17 FR0000073272		145,64	EUR	23	XPAR 00354024679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:27:17 FR0000073272		145,64	EUR	46	XPAR 00354024680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:27:44 FR0000073272		145,70	EUR	19	CEUX 00354024682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:15 FR0000073272		145,68	EUR	117	CEUX 00354024704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:15 FR0000073272		145,68	EUR	60	CEUX 00354024705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:16 FR0000073272		145,64	EUR	68	CEUX 00354024706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:27 FR0000073272		145,64	EUR	26	AQEU 00354024717EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:27 FR0000073272		145,64	EUR	15	TQEX 00354024719EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:27 FR0000073272		145,64	EUR	55	TQEX 00354024720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:27 FR0000073272		145,64	EUR	50	XPAR 00354024716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:27 FR0000073272		145,64	EUR	16	XPAR 00354024718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:28:37 FR0000073272		145,60	EUR	90	CEUX 00354024726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:03 FR0000073272		145,56	EUR	70	CEUX 00354024762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:03 FR0000073272		145,56	EUR	50	XPAR 00354024763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:03 FR0000073272		145,56	EUR	32	XPAR 00354024764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:43 FR0000073272		145,56	EUR	35	CEUX 00354024774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:43 FR0000073272		145,56	EUR	40	CEUX 00354024775EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:29:43 FR0000073272		145,56	EUR	76	XPAR 00354024773EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:30:11 FR0000073272		145,58	EUR	17	CEUX 00354024787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:30:11 FR0000073272		145,58	EUR	65	CEUX 00354024788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:30:11 FR0000073272		145,58	EUR	33	XPAR 00354024789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:32:31 FR0000073272		145,44	EUR	57	XPAR 00354024832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:33:09 FR0000073272		145,40	EUR	77	CEUX 00354024852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:35:56 FR0000073272		145,42	EUR	84	CEUX 00354024887EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:35:56 FR0000073272		145,42	EUR	70	TQEX 00354024886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:35:56 FR0000073272		145,42	EUR	49	XPAR 00354024888EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:35:56 FR0000073272		145,42	EUR	8	XPAR 00354024889EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:36:16 FR0000073272		145,40	EUR	67	CEUX 00354024891EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:36:38 FR0000073272		145,36	EUR	8	CEUX 00354024896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:36:38 FR0000073272		145,36	EUR	38	CEUX 00354024897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:36:38 FR0000073272		145,36	EUR	31	CEUX 00354024898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:39:26 FR0000073272		145,44	EUR	62	CEUX 00354024965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:39:26 FR0000073272		145,44	EUR	66	XPAR 00354024966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:40:15 FR0000073272		145,42	EUR	64	CEUX 00354024975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:41:24 FR0000073272		145,42	EUR	69	CEUX 00354024985EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:41:24 FR0000073272			145,40	EUR	13	XPAR 00354024989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:41:24 FR0000073272		145,40	EUR	46	XPAR 00354024990EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:42:30 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:44:02 FR0000073272		145,38 145,34	EUR EUR	39 74	CEUX 00354025011EXPA1 MAR art.5 §2. b) CEUX 00354025039EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:44:02 FR0000073272		145,34	EUR	68	XPAR 00354025040EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:44:38 FR0000073272		145,30	EUR	68	CEUX 00354025061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:44:38 FR0000073272		145,30	EUR	50	XPAR 00354025063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:44:38 FR0000073272		145,30	EUR	20	XPAR 00354025064EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:02 FR0000073272		145,30	EUR	50	XPAR 00354025076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:02 FR0000073272		145,30	EUR	21	XPAR 00354025077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:08 FR0000073272		145,30	EUR	42	AQEU 00354025085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:08 FR0000073272		145,30	EUR	34	CEUX 00354025083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:08 FR0000073272		145,30	EUR	56	CEUX 00354025084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:45:53 FR0000073272		145,32	EUR	63	CEUX 00354025096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:46:22 FR0000073272		145,20	EUR	67	CEUX 00354025108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:46:22 FR0000073272		145,20	EUR	8	XPAR 00354025109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:46:22 FR0000073272		145,20	EUR	55	XPAR 00354025110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:46:22 FR0000073272		145,20	EUR	2	XPAR 00354025111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:48:53 FR0000073272		145,22	EUR	66	TQEX 00354025167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:48:54 FR0000073272		145,20	EUR	86	CEUX 00354025168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:49:14 FR0000073272		145,20	EUR	56	CEUX 00354025169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:49:16 FR0000073272		145,20	EUR	3	CEUX 00354025171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:49:16 FR0000073272		145,20	EUR	80	XPAR 00354025172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:49:21 FR0000073272		145,18	EUR	32	XPAR 00354025174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:49:46 FR0000073272		145,22	EUR	117	CEUX 00354025183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:04 FR0000073272		145,34	EUR	117	CEUX 00354025199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:08 FR0000073272		145,38	EUR	3	XPAR 00354025206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:08 FR0000073272		145,38	EUR	37	XPAR 00354025207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:08 FR0000073272		145,38	EUR	37	XPAR 00354025208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:15 FR0000073272		145,44	EUR	50	XPAR 00354025213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:15 FR0000073272		145,44	EUR	37	XPAR 00354025214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:15 FR0000073272		145,44	EUR	37	XPAR 00354025215EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:15 FR0000073272		145,44	EUR	37	XPAR 00354025216EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:15 FR0000073272		145,44	EUR	37	XPAR 00354025217EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:22 FR0000073272		145,44	EUR	50	XPAR 00354025219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:22 FR0000073272		145,44	EUR	37	XPAR 00354025220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:22 FR0000073272		145,44	EUR	3	XPAR 00354025222EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:29 FR0000073272		145,50	EUR	10	XPAR 00354025224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:29 FR0000073272		145,50	EUR	40	XPAR 00354025225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:29 FR0000073272		145,50	EUR	55	XPAR 00354025226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:29 FR0000073272		145,50	EUR	3	XPAR 00354025227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:49 FR0000073272		145,58	EUR	50	XPAR 00354025232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:49 FR0000073272		145,58	EUR	60	XPAR 00354025233EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:52 FR0000073272		145,56	EUR	25	CEUX 00354025234EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:53 FR0000073272		145,56	EUR	34	XPAR 00354025235EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:53 FR0000073272		145,56	EUR	37	XPAR 00354025236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:53 FR0000073272		145,56	EUR	40	XPAR 00354025237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:53 FR0000073272		145,56	EUR	37	XPAR 00354025238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:55 FR0000073272		145,58	EUR	45	CEUX 00354025239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:59 FR0000073272		145,60	EUR	37	XPAR 00354025241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:59 FR0000073272		145,60	EUR	55	XPAR 00354025242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:59 FR0000073272		145,60	EUR	37	XPAR 00354025243EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:50:59 FR0000073272		145,60	EUR	37	XPAR 00354025244EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:02 FR0000073272		145,58	EUR	50	XPAR 00354025247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:02 FR0000073272		145,58	EUR	37	XPAR 00354025248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:02 FR0000073272		145,58	EUR	37	XPAR 00354025249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:13 FR0000073272		145,56	EUR	37	XPAR 00354025256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:13 FR0000073272		145,56	EUR	55	XPAR 00354025257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:37 FR0000073272		145,68	EUR	74	CEUX 00354025265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:37 FR0000073272		145,68	EUR	79	XPAR 00354025266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:42 FR0000073272		145,66	EUR	117	CEUX 00354025267EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:45 FR0000073272		145,76	EUR	26	XPAR 00354025269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:45 FR0000073272		145,76	EUR	44	XPAR 00354025270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	37	XPAR 00354025271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	37	XPAR 00354025272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	40	XPAR 00354025273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	3	XPAR 00354025274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	88	XPAR 00354025275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	46	XPAR 00354025276EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	62	XPAR 00354025277EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:51 FR0000073272		145,78	EUR	40	XPAR 00354025278EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:58 FR0000073272		145,80	EUR	40	XPAR 00354025280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:51:58 FR0000073272		145,80	EUR	27	XPAR 00354025281EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:01 FR0000073272		145,84	EUR	479	XPAR 00354025289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:07 FR0000073272		145,82	EUR	117	CEUX 00354025290EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:16 FR0000073272		145,82	EUR	37	XPAR 00354025296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:16 FR0000073272		145,82	EUR	55	XPAR 00354025297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:16 FR0000073272		145,82	EUR	42	XPAR 00354025298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:16 FR0000073272		145,82	EUR	37	XPAR 00354025299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:16 FR0000073272		145,82	EUR	37	XPAR 00354025300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:22 FR0000073272		145,76	EUR	82	CEUX 00354025307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:22 FR0000073272		145,74	EUR	86	XPAR 00354025308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:27 FR0000073272		145,72	EUR	64	CEUX 00354025309EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:27 FR0000073272		145,72	EUR	23	CEUX 00354025310EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:27 FR0000073272		145,72	EUR	23	CEUX 00354025311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:37 FR0000073272		145,80	EUR	46	CEUX 00354025313EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:37 FR0000073272		145,80	EUR	30	CEUX 00354025314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:42 FR0000073272		145,80	EUR	37	XPAR 00354025315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:42 FR0000073272		145,80	EUR	40	XPAR 00354025316EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:42 FR0000073272		145,80	EUR	37	XPAR 00354025317EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:42 FR0000073272		145,80	EUR	3	XPAR 00354025318EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:43 FR0000073272		145,80	EUR	117	CEUX 00354025319EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:44 FR0000073272		145,78	EUR	74	XPAR 00354025321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:53 FR0000073272		145,76	EUR	64	CEUX 00354025325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:53 FR0000073272		145,76	EUR	9	CEUX 00354025326EXPA1 MAR art.5 §2. b)
			145,74	EUR	3	XPAR 00354025332EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	37	XPAR 00354025333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	37	XPAR 00354025334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	50	XPAR 00354025335EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	3	XPAR 00354025336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	40	XPAR 00354025337EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76 145,76	EUR EUR	37 40	XPAR 00354025338EXPA1 MAR art.5 §2. b) XPAR 00354025339EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:52:56 FR0000073272		145,76	EUR	54	XPAR 00354025340EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:04 FR0000073272		145,80	EUR	18	CEUX 00354025344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:04 FR0000073272		145,80	EUR	19	CEUX 00354025345EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:04 FR0000073272		145,80	EUR	25	CEUX 00354025346EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:04 FR0000073272		145,80	EUR	117	CEUX 00354025347EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:07 FR0000073272		145,80	EUR	2	CEUX 00354025348EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:13 FR0000073272		145,78	EUR	29	AQEU 00354025368EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:13 FR0000073272		145,78	EUR	65	CEUX 00354025366EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:13 FR0000073272		145,78	EUR	74	XPAR 00354025367EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:18 FR0000073272		145,82	EUR	53	CEUX 00354025374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:18 FR0000073272		145,82	EUR	23	CEUX 00354025375EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:18 FR0000073272		145,82	EUR	24	CEUX 00354025376EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:18 FR0000073272		145,82	EUR	117	CEUX 00354025377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:21 FR0000073272		145,82	EUR	17	CEUX 00354025378EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:21 FR0000073272		145,82	EUR	23	CEUX 00354025379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:21 FR0000073272		145,82	EUR	46	CEUX 00354025380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:24 FR0000073272		145,78	EUR	69	CEUX 00354025382EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:27 FR0000073272		145,78	EUR	69	CEUX 00354025384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:42 FR0000073272		145,76	EUR	84	CEUX 00354025391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:42 FR0000073272		145,78	EUR	37	XPAR 00354025387EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:42 FR0000073272		145,78	EUR	40	XPAR 00354025388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:42 FR0000073272		145,78	EUR	55	XPAR 00354025389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:42 FR0000073272		145,78	EUR	3	XPAR 00354025390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:43 FR0000073272		145,76	EUR	77	XPAR 00354025399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:48 FR0000073272		145,84	EUR	27	XPAR 00354025401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:48 FR0000073272		145,84	EUR	37	XPAR 00354025402EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:58 FR0000073272		145,90	EUR	237	XPAR 00354025405EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:58 FR0000073272		145,90	EUR	50	XPAR 00354025406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:59 FR0000073272		145,88	EUR	33	CEUX 00354025407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:53:59 FR0000073272		145,88	EUR	11	CEUX 00354025408EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:13 FR0000073272		145,90	EUR	87	CEUX 00354025416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:13 FR0000073272		145,90	EUR	37	XPAR 00354025417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:16 FR0000073272		145,92	EUR	55	XPAR 00354025419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:23 FR0000073272		145,92	EUR	117	CEUX 00354025421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:28 FR0000073272		145,94	EUR	69	CEUX 00354025422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:28 FR0000073272		145,94	EUR	165	XPAR 00354025423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:28 FR0000073272		145,94	EUR	50	XPAR 00354025424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:28 FR0000073272		145,94	EUR	67	XPAR 00354025425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:28 FR0000073272		145,94	EUR	84	XPAR 00354025426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:37 FR0000073272		145,88	EUR	99	CEUX 00354025435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:37 FR0000073272		145,88	EUR	50	XPAR 00354025436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:37 FR0000073272		145,88	EUR	22	XPAR 00354025437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:46 FR0000073272		145,96	EUR	117	CEUX 00354025440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:46 FR0000073272		145,96	EUR	27	CEUX 00354025441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:49 FR0000073272		145,96	EUR	69	CEUX 00354025442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:54:52 FR0000073272		145,96	EUR	69	CEUX 00354025443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:05 FR0000073272		146,06	EUR	339	XPAR 00354025448EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:07 FR0000073272		146,04	EUR	117	CEUX 00354025449EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:08 FR0000073272		146,00	EUR	86	CEUX 00354025450EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:18 FR0000073272		146,10	EUR	36	XPAR 00354025456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:18 FR0000073272		146,10	EUR	22	XPAR 00354025457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:24 FR0000073272		146,08	EUR	71	CEUX 00354025461EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:24 FR0000073272		146,08	EUR	69	XPAR 00354025460EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:30 FR0000073272		146,10	EUR	50	XPAR 00354025470EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:41 FR0000073272		146,10	EUR	37	XPAR 00354025472EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:41 FR0000073272		146,10	EUR	40	XPAR 00354025473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:41 FR0000073272		146,10	EUR	3	XPAR 00354025474EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:45 FR0000073272		146,12	EUR	117	CEUX 00354025480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:48 FR0000073272		146,12	EUR	37	XPAR 00354025482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:48 FR0000073272		146,12	EUR	40	XPAR 00354025483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:55:52 FR0000073272		146,10	EUR	74	XPAR 00354025484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:02 FR0000073272		146,16	EUR	40	XPAR 00354025496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:02 FR0000073272		146,16	EUR	3	XPAR 00354025497EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:02 FR0000073272		146,16	EUR	3	XPAR 00354025498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:13 FR0000073272		146,16	EUR	35	XPAR 00354025499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:13 FR0000073272		146,16	EUR	40	XPAR 00354025500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:13 FR0000073272		146,16	EUR	35	XPAR 00354025501EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:13 FR0000073272		146,16	EUR	5	XPAR 00354025502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:13 FR0000073272		146,16	EUR	38	XPAR 00354025503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:22 FR0000073272		146,18	EUR	50	XPAR 00354025513EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:22 FR0000073272		146,18	EUR	3	XPAR 00354025514EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:27 FR0000073272		146,20	EUR	1	XPAR 00354025515EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:27 FR0000073272		146,20	EUR	35	XPAR 00354025516EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:27 FR0000073272		146,20	EUR	53	XPAR 00354025517EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:30 FR0000073272		146,22	EUR	23	CEUX 00354025519EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:35 FR0000073272		146,22	EUR	117	CEUX 00354025521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:35 FR0000073272		146,22	EUR	117	CEUX 00354025522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	64	XPAR 00354025525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	3	XPAR 00354025526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	40	XPAR 00354025527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	37	XPAR 00354025528EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	3	XPAR 00354025529EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:41 FR0000073272		146,22	EUR	64	XPAR 00354025530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	40	XPAR 00354025534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	100	XPAR 00354025535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	3	XPAR 00354025536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	37	XPAR 00354025537EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	3	XPAR 00354025538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:56:47 FR0000073272		146,24	EUR	64	XPAR 00354025539EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:18 FR0000073272		146,22	EUR	23	CEUX 00354025548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:20 FR0000073272		146,22	EUR	37	XPAR 00354025549EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:21 FR0000073272		146,20	EUR	117	CEUX 00354025553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:21 FR0000073272		146,20	EUR	23	CEUX 00354025554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:21 FR0000073272		146,20	EUR	39	CEUX 00354025555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:21 FR0000073272		146,20	EUR	11	CEUX 00354025556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:27 FR0000073272		146,22	EUR	38	XPAR 00354025559EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:27 FR0000073272		146,22	EUR	40	XPAR 00354025560EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:27 FR0000073272		146,22	EUR	40	XPAR 00354025561EXPA1 MAR art.5 §2. b)
			146,22	EUR	3	XPAR 00354025562EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:27 FR0000073272

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:31 FR0000073272		146,26	EUR	100	XPAR 00354025564EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:34 FR0000073272		146,26	EUR	25	XPAR 00354025565EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:34 FR0000073272		146,26	EUR	100	XPAR 00354025566EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:35 FR0000073272		146,26	EUR	117	CEUX 00354025567EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:35 FR0000073272		146,26	EUR	40	CEUX 00354025568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:51 FR0000073272		146,26	EUR	117	CEUX 00354025571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:55 FR0000073272		146,26	EUR	50	XPAR 00354025573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:58 FR0000073272		146,28	EUR	2	XPAR 00354025575EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:58 FR0000073272		146,28	EUR	40	XPAR 00354025576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:58 FR0000073272		146,28	EUR	40	XPAR 00354025577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:57:58 FR0000073272		146,28	EUR	108	XPAR 00354025578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:03 FR0000073272		146,28	EUR	100	XPAR 00354025579EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:03 FR0000073272		146,28	EUR	40	XPAR 00354025580EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:03 FR0000073272		146,28	EUR	3	XPAR 00354025581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:04 FR0000073272		146,24	EUR	44	CEUX 00354025582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:04 FR0000073272		146,24	EUR	59	CEUX 00354025583EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:04 FR0000073272		146,24	EUR	97	XPAR 00354025584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:07 FR0000073272		146,18	EUR	14	TQEX 00354025585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:07 FR0000073272		146,18	EUR	12	TQEX 00354025586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:07 FR0000073272		146,18	EUR	7	TQEX 00354025587EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:07 FR0000073272		146,18	EUR	31	TQEX 00354025588EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:07 FR0000073272		146,18	EUR	17	TQEX 00354025589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:09 FR0000073272		146,18	EUR	12	AQEU 00354025590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:09 FR0000073272		146,18	EUR	76	AQEU 00354025591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	8	XPAR 00354025602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	16	XPAR 00354025603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	3	XPAR 00354025604EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	11	XPAR 00354025605EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	40	XPAR 00354025606EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	108	XPAR 00354025607EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	37	XPAR 00354025608EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	40	XPAR 00354025609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:29 FR0000073272		146,24	EUR	2	XPAR 00354025610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:32 FR0000073272		146,22	EUR	23	CEUX 00354025611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:32 FR0000073272		146,22	EUR	46	CEUX 00354025612EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:35 FR0000073272		146,20	EUR	23	CEUX 00354025613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:35 FR0000073272		146,20	EUR	60	CEUX 00354025614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:35 FR0000073272		146,20	EUR	23	CEUX 00354025615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:35 FR0000073272		146,20	EUR	23	CEUX 00354025616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:42 FR0000073272		146,16	EUR	90	CEUX 00354025618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:42 FR0000073272		146,16	EUR	84	TQEX 00354025617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:42 FR0000073272		146,16	EUR	82	XPAR 00354025619EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:52 FR0000073272		146,20	EUR	50	XPAR 00354025621EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:58:52 FR0000073272		146,20	EUR	55	XPAR 00354025622EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:00 FR0000073272		146,22	EUR	69	CEUX 00354025624EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:18 FR0000073272		146,20	EUR	87	CEUX 00354025629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:18 FR0000073272		146,20	EUR	84	TQEX 00354025628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:18 FR0000073272		146,20	EUR	88	XPAR 00354025627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:23 FR0000073272		146,18	EUR	39	XPAR 00354025631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:28 FR0000073272		146,12	EUR	46	CEUX 00354025639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:28 FR0000073272		146,12	EUR	23	CEUX 00354025640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	40	XPAR 00354025643EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	27	XPAR 00354025644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	55	XPAR 00354025645EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	38	XPAR 00354025646EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	36	XPAR 00354025647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	38	XPAR 00354025648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	36	XPAR 00354025649EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:31 FR0000073272		146,14	EUR	38	XPAR 00354025650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 11:59:45 FR0000073272		146,06	EUR	82	CEUX 00354025675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:10 FR0000073272		146,02	EUR	80	CEUX 00354025690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:10 FR0000073272		146,02	EUR	75	XPAR 00354025691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:20 FR0000073272		146,00	EUR	37	XPAR 00354025693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:20 FR0000073272		146,00	EUR	2	XPAR 00354025694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:33 FR0000073272		146,00	EUR	50	XPAR 00354025706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:33 FR0000073272		146,00	EUR	3	XPAR 00354025707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:38 FR0000073272		145,98	EUR	73	CEUX 00354025710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:38 FR0000073272		145,98	EUR	79	XPAR 00354025711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:38 FR0000073272		145,98	EUR	22	XPAR 00354025712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:00:50 FR0000073272		145,90	EUR	30	CEUX 00354025718EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:01:02 FR0000073272		145,90	EUR	95	XPAR 00354025722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:01:08 FR0000073272		145,92	EUR	23	CEUX 00354025723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:01:08 FR0000073272		145,92	EUR	117	CEUX 00354025724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:01:46 FR0000073272		146,12	EUR	117	CEUX 00354025731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:02:01 FR0000073272		146,10	EUR	69	CEUX 00354025736EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:02:01 FR0000073272		146,10	EUR	94	XPAR 00354025735EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:03:05 FR0000073272		146,06	EUR	78	CEUX 00354025758EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:03:25 FR0000073272		146,10	EUR	73	CEUX 00354025775EXPA1 MAR art.5 §2. b)
						CEUX 00354025779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:03:55 FR0000073272		146,08	EUR	58
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:03:55 FR0000073272		146,08	EUR	20	CEUX 00354025780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:04:56 FR0000073272		146,08	EUR	81	CEUX 00354025797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:05:05 FR0000073272		146,06	EUR	94	XPAR 00354025802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:05:32 FR0000073272		145,96	EUR	47	XPAR 00354025816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:05:32 FR0000073272		145,96	EUR	21	XPAR 00354025817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:05:33 FR0000073272		145,96	EUR	70	CEUX 00354025818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:06:02 FR0000073272		145,90	EUR	44	AQEU 00354025842EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:06:02 FR0000073272		145,90	EUR	32	CEUX 00354025839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:06:02 FR0000073272		145,90	EUR	51	CEUX 00354025840EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:06:02 FR0000073272		145,90	EUR	75	XPAR 00354025841EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:10:18 FR0000073272		145,90	EUR	69	CEUX 00354025902EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:10:18 FR0000073272		145,90	EUR	50	XPAR 00354025903EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:10:18 FR0000073272		145,90	EUR	29	XPAR 00354025904EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:11:38 FR0000073272		145,88	EUR	36	AQEU 00354025928EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:11:38 FR0000073272		145,88	EUR	67	CEUX 00354025926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:11:38 FR0000073272		145,88	EUR	66	XPAR 00354025927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:20 FR0000073272		145,66	EUR	51	CEUX 00354025948EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272		145,68	EUR	29	XPAR 00354025949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272		145,68 145,68	EUR EUR	38 38	XPAR 00354025950EXPA1 MAR art.5 §2. b) XPAR 00354025951EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272		145,68	EUR	39	XPAR 00354025952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272		145,68	EUR	3	XPAR 00354025953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:22 FR0000073272		145,68	EUR	40	XPAR 00354025954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,66	EUR	15	AQEU 00354025964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,66	EUR	26	CEUX 00354025956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,66	EUR	82	TQEX 00354025961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,68	EUR	38	XPAR 00354025957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,68	EUR	38	XPAR 00354025958EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,68	EUR	38	XPAR 00354025959EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,68	EUR	3	XPAR 00354025960EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:31 FR0000073272		145,66	EUR	3	XPAR 00354025962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:34 FR0000073272		145,68	EUR	38	XPAR 00354025972EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:34 FR0000073272		145,68	EUR	38	XPAR 00354025973EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:34 FR0000073272		145,68	EUR	40	XPAR 00354025974EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:34 FR0000073272		145,68	EUR	3	XPAR 00354025975EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:40 FR0000073272		145,72	EUR	100	XPAR 00354025988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:40 FR0000073272		145,72	EUR	40	XPAR 00354025989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,66	EUR	49	AQEU 00354025994EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,70	EUR	69	CEUX 00354025992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,70	EUR	20	CEUX 00354025993EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,66	EUR	11	XPAR 00354025995EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,66	EUR	50	XPAR 00354025996EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:12:52 FR0000073272		145,66	EUR	3	XPAR 00354025997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:20 FR0000073272		145,74	EUR	117	CEUX 00354025998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:20 FR0000073272		145,74	EUR	3	XPAR 00354025999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:23 FR0000073272		145,76	EUR	18	CEUX 00354026002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:23 FR0000073272		145,76	EUR	14	CEUX 00354026003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:23 FR0000073272		145,76	EUR	71	CEUX 00354026004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:37 FR0000073272		145,76	EUR	117	CEUX 00354026008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:51 FR0000073272		145,76	EUR	30	XPAR 00354026033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:51 FR0000073272		145,76	EUR	3	XPAR 00354026034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:51 FR0000073272		145,76	EUR	37	XPAR 00354026035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:13:51 FR0000073272		145,76	EUR	64	XPAR 00354026036EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:14:06 FR0000073272		145,74	EUR	53	CEUX 00354026042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:14:13 FR0000073272		145,74	EUR	43	CEUX 00354026046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:14:46 FR0000073272		145,72	EUR	89	CEUX 00354026054EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:14:46 FR0000073272		145,72	EUR	73	XPAR 00354026055EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:01 FR0000073272		145,66	EUR	100	XPAR 00354026058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:01 FR0000073272		145,66	EUR	2	XPAR 00354026059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:04 FR0000073272		145,66	EUR	117	CEUX 00354026062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:04 FR0000073272		145,64	EUR	32	XPAR 00354026060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:04 FR0000073272		145,64	EUR	40	XPAR 00354026061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:50 FR0000073272		145,66	EUR	117	CEUX 00354026069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:56 FR0000073272		145,64	EUR	73	CEUX 00354026073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:56 FR0000073272		145,64	EUR	5	XPAR 00354026071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:56 FR0000073272		145,64	EUR	19	XPAR 00354026072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:57 FR0000073272		145,64	EUR	35	AQEU 00354026077EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:57 FR0000073272		145,64	EUR	5	CEUX 00354026074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:15:57 FR0000073272		145,64	EUR	65	XPAR 00354026075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:16:10 FR0000073272		145,52	EUR	18	XPAR 00354026085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:16:19 FR0000073272		145,52	EUR	52	CEUX 00354026086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:16:19 FR0000073272		145,52	EUR	13	CEUX 00354026087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:16:19 FR0000073272		145,52	EUR	46	XPAR 00354026088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:16:19 FR0000073272		145,52	EUR	9	XPAR 00354026089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:17:20 FR0000073272		145,50	EUR	75	CEUX 00354026126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:18:05 FR0000073272		145,50	EUR	38	CEUX 00354026155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:18:05 FR0000073272		145,50	EUR	30	CEUX 00354026156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:19:01 FR0000073272		145,58	EUR	50	XPAR 00354026170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:19:01 FR0000073272		145,58	EUR	3	XPAR 00354026171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:19:10 FR0000073272		145,56	EUR	75	CEUX 00354026173EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:19:10 FR0000073272		145,56	EUR	82	XPAR 00354026172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:20:05 FR0000073272		145,68	EUR	87	CEUX 00354026182EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:20:05 FR0000073272		145,68	EUR	84	XPAR 00354026183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:20:38 FR0000073272		145,60	EUR	79	CEUX 00354026197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:20:38 FR0000073272		145,60	EUR	50	XPAR 00354026198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:20:38 FR0000073272		145,60	EUR	22	XPAR 00354026199EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:21:12 FR0000073272		145,58	EUR	63	CEUX 00354026201EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:21:53 FR0000073272		145,56	EUR	10	CEUX 00354026218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:21:53 FR0000073272		145,56	EUR	74	CEUX 00354026219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:22:10 FR0000073272		145,64	EUR	70	TQEX 00354026226EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:22:34 FR0000073272		145,68	EUR	83	XPAR 00354026230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:23:09 FR0000073272		145,62	EUR	60	CEUX 00354026236EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:23:34 FR0000073272		145,58	EUR	79	CEUX 00354026240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:23:34 FR0000073272		145,58	EUR	39	XPAR 00354026241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:23:34 FR0000073272		145,58	EUR	25	XPAR 00354026242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:24:01 FR0000073272		145,58	EUR	63	CEUX 00354026247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:24:44 FR0000073272		145,60	EUR	74	CEUX 00354026271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:25:07 FR0000073272		145,56	EUR	68	CEUX 00354026273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:25:07 FR0000073272		145,56	EUR	78	XPAR 00354026274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:26:33 FR0000073272		145,50	EUR	49	CEUX 00354026296EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:26:33 FR0000073272			145,50	EUR	7	CEUX 00354026297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:26:33 FR0000073272		145,50	EUR	2		CEUX 00354026298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:26:33 FR0000073272		145,50	EUR	35	XPAR 00354026300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:27:53 FR0000073272		145,52	EUR	64	CEUX 00354026311EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:28:08 FR0000073272		145,52	EUR	41	XPAR 00354026314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:29:02 FR0000073272		145,46	EUR	13	CEUX 00354026341EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:29:02 FR0000073272		145,46	EUR	48	CEUX 00354026342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:30:45 FR0000073272		145,56	EUR	64	XPAR 00354026360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:32:19 FR0000073272		145,60	EUR	61	CEUX 00354026385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:32:40 FR0000073272		145,58	EUR	41	XPAR 00354026389EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:33:04 FR0000073272		145,56	EUR	73	CEUX 00354026398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:33:25 FR0000073272		145,56	EUR	58	CEUX 00354026403EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:35:14 FR0000073272		145,54	EUR	47	XPAR 00354026438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:40:09 FR0000073272		145,74	EUR	57	XPAR 00354026500EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:41:25 FR0000073272		145,74	EUR	33	XPAR 00354026508EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:41:36 FR0000073272		145,74	EUR	29	CEUX 00354026511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:41:36 FR0000073272		145,74	EUR	19	CEUX 00354026512EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:43:30 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:43:50 FR0000073272		145,74 145,72	EUR EUR	117 39	CEUX 00354026549EXPA1 MAR art.5 §2. b) XPAR 00354026556EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:45:01 FR0000073272		145,72	EUR	117	CEUX 00354026571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:45:01 FR0000073272		145,72	EUR	30	CEUX 00354026572EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:45:47 FR0000073272		145,76	EUR	20	CEUX 00354026577EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:45:47 FR0000073272		145,76	EUR	44	CEUX 00354026578EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:47:55 FR0000073272		145,76	EUR	30	CEUX 00354026596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:47:55 FR0000073272		145,76	EUR	30	CEUX 00354026597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:48:06 FR0000073272		145,72	EUR	60	CEUX 00354026602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:48:18 FR0000073272		145,70	EUR	37	XPAR 00354026603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:49:12 FR0000073272		145,72	EUR	117	CEUX 00354026611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:49:17 FR0000073272		145,72	EUR	32	CEUX 00354026613EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:50:26 FR0000073272		145,86	EUR	44	CEUX 00354026630EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:51:52 FR0000073272		145,92	EUR	117	CEUX 00354026666EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:51:52 FR0000073272		145,92	EUR	40	CEUX 00354026667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:51:52 FR0000073272		145,92	EUR	25	CEUX 00354026668EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:51:52 FR0000073272		145,92	EUR	20	CEUX 00354026669EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:52:20 FR0000073272		145,90	EUR	66	CEUX 00354026679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:52:20 FR0000073272		145,90	EUR	75	XPAR 00354026680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:52:46 FR0000073272		145,92	EUR	60	CEUX 00354026691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:53:17 FR0000073272		145,86	EUR	64	CEUX 00354026698EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:53:40 FR0000073272		145,84	EUR	67	CEUX 00354026699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:53:53 FR0000073272		145,84	EUR	4	CEUX 00354026706EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:53:53 FR0000073272		145,84	EUR	3	CEUX 00354026707EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:53:53 FR0000073272		145,84	EUR	1	CEUX 00354026710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:54:56 FR0000073272		145,86	EUR	70	CEUX 00354026721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:57:07 FR0000073272		145,82	EUR	50	XPAR 00354026770EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:57:07 FR0000073272		145,82	EUR	7	XPAR 00354026771EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:57:56 FR0000073272		145,80	EUR	60	CEUX 00354026793EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 12:57:56 FR0000073272		145,80	EUR	57	XPAR 00354026795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:02:26 FR0000073272		145,86	EUR	73	CEUX 00354026886EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:04:51 FR0000073272		145,82	EUR	52	CEUX 00354026916EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:04:51 FR0000073272		145,82	EUR	8	CEUX 00354026917EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:05:01 FR0000073272		145,80	EUR	44	XPAR 00354026926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:06:27 FR0000073272		145,84	EUR	67	CEUX 00354026954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:06:27 FR0000073272		145,84	EUR	77	XPAR 00354026955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:10:01 FR0000073272		146,04	EUR	65	CEUX 00354026997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:12:00 FR0000073272		146,10	EUR	60	CEUX 00354027024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:12:34 FR0000073272		146,08	EUR	67	CEUX 00354027034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:17:02 FR0000073272		146,30	EUR	32	CEUX 00354027087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:18:44 FR0000073272		146,30	EUR	37	CEUX 00354027114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:18:55 FR0000073272		146,30	EUR	65	XPAR 00354027116EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:20:14 FR0000073272		146,26	EUR	76	XPAR 00354027146EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:21:30 FR0000073272		146,24	EUR	33	CEUX 00354027183EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:22:43 FR0000073272		146,14	EUR	6	CEUX 00354027239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:22:43 FR0000073272		146,14	EUR	50	CEUX 00354027240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:24:35 FR0000073272		146,20	EUR	50	XPAR 00354027273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:24:35 FR0000073272		146,20	EUR	21	XPAR 00354027274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:24:44 FR0000073272		146,18	EUR	73	CEUX 00354027279EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:24:45 FR0000073272		146,16	EUR	41	TQEX 00354027280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:26:03 FR0000073272		146,08	EUR	47	XPAR 00354027296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:31:29 FR0000073272		146,08	EUR	72	CEUX 00354027425EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:31:29 FR0000073272		146,08	EUR	73	TQEX 00354027424EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:31:29 FR0000073272		146,08	EUR	37	XPAR 00354027426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:32:45 FR0000073272		146,06	EUR	11	CEUX 00354027451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:32:45 FR0000073272		146,06	EUR	64	CEUX 00354027452EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:41:11 FR0000073272		146,06	EUR	77	CEUX 00354027650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:41:11 FR0000073272		146,06	EUR	59	XPAR 00354027651EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:42:08 FR0000073272		146,04	EUR	83	CEUX 00354027688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:42:08 FR0000073272		146,04	EUR	80	XPAR 00354027689EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:04 FR0000073272		146,02	EUR	75	TQEX 00354027767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:08 FR0000073272		146,04	EUR	23	CEUX 00354027774EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:29 FR0000073272		146,04	EUR	16	CEUX 00354027788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:29 FR0000073272		146,04	EUR	21	CEUX 00354027789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:46 FR0000073272		146,00	EUR	62	AQEU 00354027800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:46 FR0000073272		146,00	EUR	60	CEUX 00354027798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:45:46 FR0000073272		146,00	EUR	39	XPAR 00354027799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:48:14 FR0000073272		146,02	EUR	117	CEUX 00354027826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:50:59 FR0000073272		145,96	EUR	60	CEUX 00354027899EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:50:59 FR0000073272		145,96	EUR	45	XPAR 00354027897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:50:59 FR0000073272		145,96	EUR	29	XPAR 00354027898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:53:37 FR0000073272		146,12	EUR	117	CEUX 00354027943EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:55:18 FR0000073272		146,20	EUR	1	CEUX 00354027965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:55:18 FR0000073272		146,20	EUR	73	CEUX 00354027966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:57:20 FR0000073272		146,42	EUR	45	XPAR 00354028005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 13:59:10 FR0000073272		146,52	EUR	117	CEUX 00354028048EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:06 FR0000073272		146,58	EUR	50	CEUX 00354028059EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:06 FR0000073272		146,58	EUR	45	XPAR 00354028060EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:10 FR0000073272		146,56	EUR	117	CEUX 00354028061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:15 FR0000073272		146,56	EUR	40	CEUX 00354028062EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:17 FR0000073272		146,52	EUR	26	TQEX 00354028069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:17 FR0000073272		146,52	EUR	56	TQEX 00354028070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:17 FR0000073272		146,56	EUR	50	XPAR 00354028065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:17 FR0000073272		146,56	EUR	38	XPAR 00354028066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:17 FR0000073272		146,56	EUR	3	XPAR 00354028067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:23 FR0000073272		146,50	EUR	10	AQEU 00354028075EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:23 FR0000073272		146,50	EUR	65	AQEU 00354028076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:24 FR0000073272		146,48	EUR	87	CEUX 00354028078EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:00:24 FR0000073272		146,48	EUR	90	XPAR 00354028079EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:18 FR0000073272		146,46	EUR	38	XPAR 00354028089EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:18 FR0000073272		146,46	EUR	38	XPAR 00354028090EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:18 FR0000073272		146,46	EUR	3	XPAR 00354028091EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:21 FR0000073272		146,44	EUR	64	CEUX 00354028092EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:22 FR0000073272		146,42	EUR	31	XPAR 00354028093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:01:22 FR0000073272		146,42	EUR	35	XPAR 00354028094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:03:14 FR0000073272		146,38	EUR	44	CEUX 00354028118EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:03:14 FR0000073272		146,38	EUR	39	CEUX 00354028119EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:03:14 FR0000073272		146,38	EUR	78	XPAR 00354028121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:05:26 FR0000073272		146,36	EUR	66	XPAR 00354028150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:05:28 FR0000073272		146,36	EUR	22	CEUX 00354028153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:05:28 FR0000073272		146,36	EUR	51	CEUX 00354028154EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:05:45 FR0000073272		146,32	EUR	75	CEUX 00354028165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:09:25 FR0000073272		146,28	EUR	3	CEUX 00354028219EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:09:25 FR0000073272		146,28	EUR	59	CEUX 00354028220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:09:25 FR0000073272		146,28	EUR	68	XPAR 00354028218EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:10:59 FR0000073272		146,26	EUR	38	CEUX 00354028245EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:10:59 FR0000073272		146,26	EUR	26	CEUX 00354028246EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:11:31 FR0000073272		146,22	EUR	84	CEUX 00354028308EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:11:31 FR0000073272		146,22	EUR	81	TQEX 00354028307EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:12:22 FR0000073272		146,18	EUR	46	XPAR 00354028329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:14:31 FR0000073272		146,14	EUR	67	XPAR 00354028371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:19:02 FR0000073272		146,14	EUR	63	CEUX 00354028490EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:19:02 FR0000073272		146,14	EUR	49	XPAR 00354028491EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:20:22 FR0000073272		146,14	EUR	15	CEUX 00354028523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:20:22 FR0000073272		146,14	EUR	50	CEUX 00354028524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:22:34 FR0000073272		146,16	EUR	27	XPAR 00354028553EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:22:34 FR0000073272		146,16	EUR	5	XPAR 00354028554EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:00 FR0000073272		146,14	EUR	1	TQEX 00354028627EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:00 FR0000073272		146,14	EUR	1	TQEX 00354028628EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:29 FR0000073272		146,12	EUR	68	CEUX 00354028653EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:29 FR0000073272		146,12	EUR	77	TQEX 00354028652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:53 FR0000073272		146,12	EUR	57	CEUX 00354028682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:53 FR0000073272		146,12	EUR	54	XPAR 00354028681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:25:53 FR0000073272		146,12	EUR	7	XPAR 00354028683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:26:19 FR0000073272		146,06	EUR	74	CEUX 00354028687EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:26:19 FR0000073272		146,06	EUR	21	XPAR 00354028688EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:26:19 FR0000073272		146,06	EUR	43	XPAR 00354028690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:26:44 FR0000073272		146,10	EUR	117	CEUX 00354028704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:26:44 FR0000073272		146,10	EUR	22	CEUX 00354028705EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:27:48 FR0000073272		146,10	EUR	13	XPAR 00354028723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:27:48 FR0000073272		146,10	EUR	25	XPAR 00354028724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:28:02 FR0000073272		146,06	EUR	62	CEUX 00354028738EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:30:24 FR0000073272		146,00	EUR	72	CEUX 00354028802EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:31:12 FR0000073272		146,02	EUR	37	XPAR 00354028839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:32:19 FR0000073272		146,00	EUR	75	CEUX 00354028883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:32:19 FR0000073272		146,00	EUR	70	TQEX 00354028884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:33:10 FR0000073272		146,04	EUR	72	XPAR 00354028897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:34:26 FR0000073272		146,10	EUR	117	CEUX 00354028921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:34:39 FR0000073272		146,10	EUR	117	CEUX 00354028940EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:34:39 FR0000073272		146,10	EUR	30	CEUX 00354028941EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:35:10 FR0000073272		146,10	EUR	76	XPAR 00354028949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:35:11 FR0000073272		146,08	EUR	62	CEUX 00354028964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:35:52 FR0000073272		146,10	EUR	74	CEUX 00354028991EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:35:52 FR0000073272		146,10	EUR	72	XPAR 00354028992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:36:30 FR0000073272		146,12	EUR	56	CEUX 00354029008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:37:05 FR0000073272		146,10	EUR	79	CEUX 00354029017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:39:01 FR0000073272		146,08	EUR	74	CEUX 00354029071EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:39:02 FR0000073272		146,06	EUR	22	XPAR 00354029073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:39:02 FR0000073272		146,06	EUR	49	XPAR 00354029074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:40:09 FR0000073272		146,00	EUR	61	XPAR 00354029114EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:40:58 FR0000073272		146,00	EUR	73	XPAR 00354029129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:42:08 FR0000073272		145,92	EUR	76	CEUX 00354029195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:42:08 FR0000073272		145,92	EUR	55	XPAR 00354029196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:42:08 FR0000073272		145,92	EUR	14	XPAR 00354029197EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:45:36 FR0000073272		145,90	EUR	76	CEUX 00354029326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:45:36 FR0000073272		145,90	EUR	78	TQEX 00354029325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:45:36 FR0000073272		145,90	EUR	40	XPAR 00354029327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:45:43 FR0000073272		145,90	EUR	117	CEUX 00354029334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:47:49 FR0000073272		146,00	EUR	79	CEUX 00354029383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:47:54 FR0000073272		146,00	EUR	19	CEUX 00354029393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:47:54 FR0000073272		146,00	EUR	23	CEUX 00354029394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:47:54 FR0000073272		146,00	EUR	28	CEUX 00354029395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:49:54 FR0000073272		145,96	EUR	109	CEUX 00354029437EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:49:54 FR0000073272		145,96	EUR	70	XPAR 00354029438EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:30 FR0000073272		145,94	EUR	50	AQEU 00354029443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:30 FR0000073272		145,94	EUR	45	CEUX 00354029442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:33 FR0000073272		145,94	EUR	40	CEUX 00354029444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:33 FR0000073272		145,94	EUR	14	TQEX 00354029445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:33 FR0000073272		145,94	EUR	10	TQEX 00354029446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:33 FR0000073272		145,94	EUR	14	TQEX 00354029447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:50:54 FR0000073272		145,94	EUR	4	CEUX 00354029451EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:51:01 FR0000073272		145,94	EUR	75	CEUX 00354029455EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:51:01 FR0000073272		145,94	EUR	12	XPAR 00354029456EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:51:01 FR0000073272		145,94	EUR	53	XPAR 00354029457EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:52:51 FR0000073272		146,12	EUR	35	CEUX 00354029480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:52:51 FR0000073272		146,12	EUR	60	CEUX 00354029481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:52:51 FR0000073272		146,12	EUR	10	CEUX 00354029482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:53:05 FR0000073272		146,08	EUR	80	CEUX 00354029483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:53:05 FR0000073272		146,08	EUR	66	XPAR 00354029484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:55:14 FR0000073272		146,04	EUR	44	CEUX 00354029530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:55:14 FR0000073272		146,04	EUR	41	CEUX 00354029531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:55:22 FR0000073272		146,04	EUR	65	TQEX 00354029532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:55:22 FR0000073272		146,04	EUR	78	XPAR 00354029533EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:55:57 FR0000073272		145,98	EUR	79	CEUX 00354029545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:56:15 FR0000073272		145,94	EUR	105	CEUX 00354029552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:56:30 FR0000073272		145,94	EUR	10	CEUX 00354029555EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:56:30 FR0000073272		145,94	EUR	54	CEUX 00354029556EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:56:30 FR0000073272		145,94	EUR	31	XPAR 00354029557EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:56:30 FR0000073272		145,94	EUR	19	XPAR 00354029558EXPA1 MAR art.5 §2. b)
			145,92	EUR	31	CEUX 00354029582EXPA1 MAR art.5 §2. b)
			145,92	EUR	43	CEUX 00354029583EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:57:36 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:57:36 FR0000073272
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:58:04 FR0000073272		145,92	EUR	82	CEUX 00354029593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:58:36 FR0000073272		145,90	EUR	81	AQEU 00354029615EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:58:36 FR0000073272		145,90	EUR	72	CEUX 00354029614EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 14:58:36 FR0000073272		145,90	EUR	42	XPAR 00354029616EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:00:30 FR0000073272		145,88	EUR	38	XPAR 00354029650EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:01:59 FR0000073272		145,92	EUR	67	CEUX 00354029670EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:01:59 FR0000073272		145,92	EUR	7	CEUX 00354029671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:03:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:03:28 FR0000073272		146,00 146,00	EUR EUR	117 70	CEUX 00354029693EXPA1 MAR art.5 §2. b) CEUX 00354029694EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:03:49 FR0000073272		145,96	EUR	50	XPAR 00354029711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:03:49 FR0000073272		145,96	EUR	3	XPAR 00354029712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:04:28 FR0000073272		145,92	EUR	49	CEUX 00354029720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:04:28 FR0000073272		145,92	EUR	15	CEUX 00354029721EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:06:35 FR0000073272		145,84	EUR	75	CEUX 00354029794EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:06:35 FR0000073272		145,84	EUR	69	TQEX 00354029795EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:08:01 FR0000073272		145,86	EUR	71	CEUX 00354029823EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:08:01 FR0000073272		145,86	EUR	70	TQEX 00354029825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:08:01 FR0000073272		145,86	EUR	61	XPAR 00354029824EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:09:59 FR0000073272		145,82	EUR	43	XPAR 00354029866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:10:02 FR0000073272		145,80	EUR	88	CEUX 00354029870EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:11:16 FR0000073272		145,80	EUR	24	CEUX 00354029883EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:11:16 FR0000073272		145,80	EUR	46	CEUX 00354029884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:08 FR0000073272		145,86	EUR	75	CEUX 00354029954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:08 FR0000073272		145,86	EUR	71	TQEX 00354029955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:08 FR0000073272		145,86	EUR	7	XPAR 00354029956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:08 FR0000073272		145,86	EUR	55	XPAR 00354029957EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:58 FR0000073272		145,86	EUR	75	CEUX 00354029966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:58 FR0000073272		145,86	EUR	50	XPAR 00354029967EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:15:58 FR0000073272		145,86	EUR	27	XPAR 00354029968EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:18:33 FR0000073272		145,86	EUR	64	CEUX 00354030008EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:18:33 FR0000073272		145,86	EUR	55	XPAR 00354030009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:18:40 FR0000073272		145,86	EUR	10	CEUX 00354030011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:18:40 FR0000073272		145,86	EUR	22	CEUX 00354030012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:10 FR0000073272		145,86	EUR	30	CEUX 00354030017EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:10 FR0000073272		145,86	EUR	23	CEUX 00354030018EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:10 FR0000073272		145,86	EUR	117	CEUX 00354030019EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:15 FR0000073272		145,86	EUR	56	CEUX 00354030020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:15 FR0000073272		145,86	EUR	34	CEUX 00354030021EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:20 FR0000073272		145,86	EUR	33	CEUX 00354030022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:20 FR0000073272		145,86	EUR	23	CEUX 00354030023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:20 FR0000073272		145,86	EUR	117	CEUX 00354030024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:25 FR0000073272		145,86	EUR	25	CEUX 00354030035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:29 FR0000073272		145,86	EUR	20	CEUX 00354030041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:29 FR0000073272		145,86	EUR	23	CEUX 00354030042EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:30 FR0000073272		145,86	EUR	3	CEUX 00354030043EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:19:32 FR0000073272		145,86	EUR	7	CEUX 00354030045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:05 FR0000073272		145,86	EUR	45	CEUX 00354030058EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:13 FR0000073272		145,86	EUR	19	CEUX 00354030061EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:30 FR0000073272		145,86	EUR	117	CEUX 00354030066EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:30 FR0000073272		145,86	EUR	50	CEUX 00354030067EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:30 FR0000073272		145,86	EUR	17	CEUX 00354030068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:30 FR0000073272		145,86	EUR	80	CEUX 00354030069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:35 FR0000073272		145,86	EUR	26	CEUX 00354030070EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:45 FR0000073272		145,86	EUR	20	CEUX 00354030073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:50 FR0000073272		145,86	EUR	32	CEUX 00354030074EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:55 FR0000073272		145,86	EUR	2	CEUX 00354030083EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:55 FR0000073272		145,86	EUR	21	CEUX 00354030084EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:20:55 FR0000073272		145,86	EUR	90	CEUX 00354030085EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:10 FR0000073272		145,86	EUR	48	CEUX 00354030096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:10 FR0000073272		145,86	EUR	3	CEUX 00354030097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:17 FR0000073272		145,84	EUR	72	AQEU 00354030110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:17 FR0000073272		145,84	EUR	67	CEUX 00354030109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:17 FR0000073272		145,84	EUR	14	TQEX 00354030107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:17 FR0000073272		145,84	EUR	70	TQEX 00354030108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:17 FR0000073272		145,84	EUR	41	XPAR 00354030111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:35 FR0000073272		145,78	EUR	26	CEUX 00354030121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:35 FR0000073272		145,78	EUR	23	CEUX 00354030122EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:53 FR0000073272		145,76	EUR	70	CEUX 00354030123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:53 FR0000073272		145,76	EUR	81	XPAR 00354030124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:55 FR0000073272		145,78	EUR	19	CEUX 00354030125EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:55 FR0000073272		145,78	EUR	33	CEUX 00354030126EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:55 FR0000073272		145,78	EUR	17	CEUX 00354030127EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:21:55 FR0000073272		145,78	EUR	11	CEUX 00354030128EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:00 FR0000073272		145,78	EUR	23	CEUX 00354030133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:17 FR0000073272		145,84	EUR	56	CEUX 00354030141EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:17 FR0000073272		145,84	EUR	22	CEUX 00354030142EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:31 FR0000073272		145,84	EUR	117	CEUX 00354030153EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:31 FR0000073272		145,84	EUR	10	CEUX 00354030155EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:31 FR0000073272		145,84	EUR	60	CEUX 00354030156EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:35 FR0000073272		145,84	EUR	23	CEUX 00354030157EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:55 FR0000073272		145,86	EUR	3	CEUX 00354030164EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:22:55 FR0000073272		145,86	EUR	19	CEUX 00354030165EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:05 FR0000073272		145,86	EUR	117	CEUX 00354030170EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:06 FR0000073272		145,86	EUR	33	CEUX 00354030171EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:10 FR0000073272		145,86	EUR	62	CEUX 00354030172EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:20 FR0000073272		145,86	EUR	63	CEUX 00354030178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:45 FR0000073272		145,88	EUR	43	CEUX 00354030179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:45 FR0000073272		145,88	EUR	43	CEUX 00354030180EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:23:45 FR0000073272		145,88	EUR	11	CEUX 00354030181EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:24:00 FR0000073272		145,90	EUR	61	CEUX 00354030192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:24:03 FR0000073272		145,90	EUR	66	CEUX 00354030194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:24:36 FR0000073272		145,92	EUR	3	CEUX 00354030213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:24:36 FR0000073272		145,92	EUR	59	CEUX 00354030214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:44 FR0000073272		145,96	EUR	117	CEUX 00354030231EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:44 FR0000073272		145,96	EUR	60	CEUX 00354030232EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:50 FR0000073272		145,96	EUR	27	CEUX 00354030237EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:52 FR0000073272		145,96	EUR	16	CEUX 00354030238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:52 FR0000073272		145,96	EUR	19	CEUX 00354030239EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:55 FR0000073272		145,96	EUR	32	CEUX 00354030240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:55 FR0000073272		145,96	EUR	10	CEUX 00354030241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:25:55 FR0000073272		145,96	EUR	50	CEUX 00354030242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:03 FR0000073272		146,00	EUR	20	CEUX 00354030247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:04 FR0000073272		146,00	EUR	18	AQEU 00354030249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:14 FR0000073272		146,10	EUR	10	CEUX 00354030251EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:14 FR0000073272		146,10	EUR	40	CEUX 00354030252EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:14 FR0000073272		146,08	EUR	45	XPAR 00354030253EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:14 FR0000073272		146,08	EUR	15	XPAR 00354030254EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:14 FR0000073272		146,08	EUR	3	XPAR 00354030255EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:27 FR0000073272		146,10	EUR	15	AQEU 00354030261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:27 FR0000073272		146,12	EUR	35	CEUX 00354030259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:27 FR0000073272		146,12	EUR	19	CEUX 00354030260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:30 FR0000073272		146,12	EUR	117	CEUX 00354030262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:30 FR0000073272		146,12	EUR	18	CEUX 00354030263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:32 FR0000073272		146,10	EUR	63	CEUX 00354030265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:32 FR0000073272		146,10	EUR	67	XPAR 00354030264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:33 FR0000073272		146,10	EUR	60	AQEU 00354030266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:51 FR0000073272		146,02	EUR	89	XPAR 00354030268EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:26:54 FR0000073272		146,02	EUR	18	AQEU 00354030269EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:28:47 FR0000073272		146,20	EUR	87	XPAR 00354030324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:28:48 FR0000073272		146,18	EUR	117	CEUX 00354030325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:28:48 FR0000073272		146,18	EUR	30	CEUX 00354030326EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:28:48 FR0000073272		146,18	EUR	15	CEUX 00354030327EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:28:48 FR0000073272		146,18	EUR	14	CEUX 00354030328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:40 FR0000073272		146,24	EUR	3	CEUX 00354030390EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:43 FR0000073272		146,22	EUR	80	CEUX 00354030391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:44 FR0000073272		146,18	EUR	74	XPAR 00354030392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	30	CEUX 00354030394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	23	CEUX 00354030395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	34	CEUX 00354030396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	63	CEUX 00354030397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	19	CEUX 00354030398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:51 FR0000073272		146,12	EUR	22	CEUX 00354030399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:29:58 FR0000073272		146,12	EUR	52	CEUX 00354030406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:01 FR0000073272		146,10	EUR	7	CEUX 00354030416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:01 FR0000073272		146,10	EUR	9	CEUX 00354030417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:04 FR0000073272		146,08	EUR	75	TQEX 00354030435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:04 FR0000073272		146,08	EUR	89	XPAR 00354030436EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:55 FR0000073272		146,18	EUR	10	CEUX 00354030465EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:30:55 FR0000073272		146,18	EUR	117	CEUX 00354030466EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:00 FR0000073272		146,16	EUR	78	CEUX 00354030482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:11 FR0000073272		146,22	EUR	117	CEUX 00354030489EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:16 FR0000073272		146,22	EUR	82	AQEU 00354030502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:32 FR0000073272		146,20	EUR	66	CEUX 00354030506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:32 FR0000073272		146,20	EUR	77	XPAR 00354030507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:47 FR0000073272		146,14	EUR	7	CEUX 00354030521EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:31:47 FR0000073272		146,14	EUR	78	XPAR 00354030520EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:20 FR0000073272		146,24	EUR	117	CEUX 00354030547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:20 FR0000073272		146,24	EUR	7	CEUX 00354030548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:38 FR0000073272		146,20	EUR	90	AQEU 00354030570EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:38 FR0000073272		146,22	EUR	79	CEUX 00354030569EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:38 FR0000073272		146,22	EUR	87	TQEX 00354030568EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:32:38 FR0000073272		146,16	EUR	13	XPAR 00354030571EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:03 FR0000073272		146,22	EUR	50	CEUX 00354030581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:08 FR0000073272		146,22	EUR	70	CEUX 00354030582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:27 FR0000073272		146,22	EUR	25	CEUX 00354030584EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:27 FR0000073272		146,22	EUR	39	CEUX 00354030585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:39 FR0000073272		146,18	EUR	69	CEUX 00354030599EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:39 FR0000073272		146,18	EUR	49	TQEX 00354030598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:39 FR0000073272		146,18	EUR	41	TQEX 00354030600EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:40 FR0000073272		146,16	EUR	50	XPAR 00354030602EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:40 FR0000073272		146,16	EUR	11	XPAR 00354030603EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:58 FR0000073272		146,18	EUR	21	CEUX 00354030609EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:33:58 FR0000073272		146,18	EUR	60	CEUX 00354030610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:34:52 FR0000073272		146,26	EUR	17	CEUX 00354030639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:34:52 FR0000073272		146,26	EUR	20	CEUX 00354030640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:34:52 FR0000073272		146,26	EUR	20	CEUX 00354030641EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:34:52 FR0000073272		146,28	EUR	11	XPAR 00354030637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:34:52 FR0000073272		146,28	EUR	61	XPAR 00354030638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:35:23 FR0000073272		146,22	EUR	82	XPAR 00354030652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:17 FR0000073272		146,20	EUR	117	CEUX 00354030700EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:17 FR0000073272		146,18	EUR	6	CEUX 00354030703EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:17 FR0000073272		146,18	EUR	50	XPAR 00354030701EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:17 FR0000073272		146,18	EUR	49	XPAR 00354030702EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:33 FR0000073272		146,18	EUR	45	XPAR 00354030720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:52 FR0000073272		146,18	EUR	72	CEUX 00354030731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:37:57 FR0000073272		146,16	EUR	3	AQEU 00354030733EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:38:36 FR0000073272		146,14	EUR	37	XPAR 00354030766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:38:40 FR0000073272		146,12	EUR	89	CEUX 00354030778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:38:40 FR0000073272		146,12	EUR	70	TQEX 00354030777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:39:01 FR0000073272		146,10	EUR	61	CEUX 00354030799EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:39:01 FR0000073272		146,10	EUR	28	CEUX 00354030800EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:40:30 FR0000073272		146,20	EUR	70	CEUX 00354030896EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:40:48 FR0000073272		146,18	EUR	117	CEUX 00354030910EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:40:48 FR0000073272		146,18	EUR	30	CEUX 00354030911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:41:40 FR0000073272		146,22	EUR	136	CEUX 00354030942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:41:49 FR0000073272		146,22	EUR	38	XPAR 00354030953EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:04 FR0000073272		146,18	EUR	3	XPAR 00354030988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:15 FR0000073272		146,18	EUR	10	XPAR 00354030998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:15 FR0000073272		146,18	EUR	38	XPAR 00354030999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:29 FR0000073272		146,14	EUR	13	XPAR 00354031004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:43 FR0000073272		146,14	EUR	84	CEUX 00354031012EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:43 FR0000073272		146,14	EUR	82	TQEX 00354031011EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:43 FR0000073272		146,14	EUR	41	XPAR 00354031013EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:42:56 FR0000073272		146,12	EUR	69	XPAR 00354031020EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:43:03 FR0000073272		146,12	EUR	33	AQEU 00354031023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:43:03 FR0000073272		146,12	EUR	46	AQEU 00354031027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:43:03 FR0000073272		146,12	EUR	75	CEUX 00354031024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:43:03 FR0000073272		146,12	EUR	50	XPAR 00354031025EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:43:03 FR0000073272		146,12	EUR	18	XPAR 00354031026EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272		146,16	EUR	50	XPAR 00354031108EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272		146,16	EUR	38	XPAR 00354031109EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272			146,16	EUR	3	XPAR 00354031110EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272		146,16	EUR	38	XPAR 00354031111EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272		146,16	EUR	13	XPAR 00354031112EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:28 FR0000073272		146,16	EUR	2	XPAR 00354031113EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:43 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:43 FR0000073272		146,14 146,14	EUR EUR	3 55	CEUX 00354031122EXPA1 MAR art.5 §2. b) CEUX 00354031123EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:43 FR0000073272		146,14	EUR	41	CEUX 00354031124EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:44:43 FR0000073272		146,14	EUR	75	TQEX 00354031121EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:18 FR0000073272		146,14	EUR	31	XPAR 00354031547EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:18 FR0000073272		146,14	EUR	55	XPAR 00354031548EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:36 FR0000073272		146,16	EUR	117	CEUX 00354031746EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:36 FR0000073272		146,16	EUR	40	CEUX 00354031747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:36 FR0000073272		146,16	EUR	40	CEUX 00354031748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:52 FR0000073272		146,16	EUR	110	CEUX 00354031935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:45:57 FR0000073272		146,16	EUR	40	XPAR 00354032024EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:06 FR0000073272		146,14	EUR	38	XPAR 00354032130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:06 FR0000073272		146,14	EUR	3	XPAR 00354032131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:06 FR0000073272		146,14	EUR	110	XPAR 00354032132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:06 FR0000073272		146,14	EUR	59	XPAR 00354032133EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:15 FR0000073272		146,18	EUR	40	CEUX 00354032256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:15 FR0000073272		146,18	EUR	30	CEUX 00354032257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:15 FR0000073272		146,18	EUR	63	CEUX 00354032258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:27 FR0000073272		146,18	EUR	65	XPAR 00354032336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:43 FR0000073272		146,24	EUR	81	CEUX 00354032495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:43 FR0000073272		146,24	EUR	88	XPAR 00354032496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:48 FR0000073272		146,24	EUR	2	CEUX 00354032506EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:46:48 FR0000073272		146,24	EUR	70	CEUX 00354032507EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:12 FR0000073272		146,28	EUR	77	CEUX 00354032711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	30	CEUX 00354032765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	110	CEUX 00354032766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	35	CEUX 00354032767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	66	XPAR 00354032759EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	71	XPAR 00354032760EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	38	XPAR 00354032761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	3	XPAR 00354032762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	38	XPAR 00354032763EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:17 FR0000073272		146,34	EUR	39	XPAR 00354032764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:28 FR0000073272		146,34	EUR	117	CEUX 00354032868EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:28 FR0000073272		146,36	EUR	70	XPAR 00354032867EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:51 FR0000073272		146,32	EUR	46	CEUX 00354032951EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:51 FR0000073272		146,32	EUR	30	CEUX 00354032952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:47:55 FR0000073272		146,30	EUR	3	XPAR 00354032976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:00 FR0000073272		146,30	EUR	38	XPAR 00354032984EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:00 FR0000073272		146,30	EUR	38	XPAR 00354032985EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:00 FR0000073272		146,30	EUR	38	XPAR 00354032986EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:00 FR0000073272		146,30	EUR	2	XPAR 00354032987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:07 FR0000073272		146,28	EUR	92	TQEX 00354033027EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:07 FR0000073272		146,28	EUR	70	XPAR 00354033028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:41 FR0000073272		146,34	EUR	32	CEUX 00354033193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:41 FR0000073272		146,34	EUR	23	CEUX 00354033194EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:41 FR0000073272		146,34	EUR	23	CEUX 00354033195EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:41 FR0000073272		146,34	EUR	2	CEUX 00354033196EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:45 FR0000073272		146,36	EUR	38	XPAR 00354033213EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:48:45 FR0000073272		146,36	EUR	38	XPAR 00354033214EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:03 FR0000073272		146,34	EUR	117	CEUX 00354033289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:27 FR0000073272		146,28	EUR	43	AQEU 00354033399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:28 FR0000073272		146,28	EUR	70	CEUX 00354033400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:28 FR0000073272		146,28	EUR	17	XPAR 00354033401EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:50 FR0000073272		146,26	EUR	32	AQEU 00354033495EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:50 FR0000073272		146,26	EUR	30	AQEU 00354033496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:49:50 FR0000073272		146,26	EUR	80	XPAR 00354033494EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:11 FR0000073272		146,28	EUR	51	XPAR 00354033536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:13 FR0000073272		146,28	EUR	38	XPAR 00354033538EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:42 FR0000073272		146,28	EUR	88	XPAR 00354033617EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:51 FR0000073272		146,28	EUR	117	CEUX 00354033637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:51 FR0000073272		146,28	EUR	30	CEUX 00354033638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:50:59 FR0000073272		146,26	EUR	90	CEUX 00354033654EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:09 FR0000073272		146,26	EUR	77	XPAR 00354033667EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:27 FR0000073272		146,20	EUR	75	AQEU 00354033711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:27 FR0000073272		146,20	EUR	75	CEUX 00354033709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:27 FR0000073272		146,20	EUR	81	TQEX 00354033708EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:27 FR0000073272		146,20	EUR	5	TQEX 00354033710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:27 FR0000073272		146,20	EUR	85	XPAR 00354033712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:44 FR0000073272		146,18	EUR	86	CEUX 00354033743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:51 FR0000073272		146,12	EUR	33	XPAR 00354033766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:51:51 FR0000073272		146,12	EUR	38	XPAR 00354033767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:52:01 FR0000073272		146,14	EUR	67	XPAR 00354033776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:52:17 FR0000073272		146,16	EUR	60	CEUX 00354033785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:52:17 FR0000073272		146,16	EUR	12	CEUX 00354033786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:52:37 FR0000073272		146,12	EUR	90	CEUX 00354033843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:52:41 FR0000073272		146,12	EUR	52	XPAR 00354033845EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:16 FR0000073272		146,10	EUR	67	CEUX 00354033895EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:23 FR0000073272		146,08	EUR	69	XPAR 00354033897EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:26 FR0000073272		146,08	EUR	4	XPAR 00354033898EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	3	XPAR 00354033920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	38	XPAR 00354033921EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	66	XPAR 00354033922EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	38	XPAR 00354033923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	105	XPAR 00354033924EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:53:42 FR0000073272		146,02	EUR	38	XPAR 00354033925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:13 FR0000073272		146,04	EUR	70	CEUX 00354033949EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:22 FR0000073272		146,10	EUR	33	CEUX 00354033955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:22 FR0000073272		146,10	EUR	23	CEUX 00354033956EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:30 FR0000073272		146,12	EUR	38	XPAR 00354033961EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:37 FR0000073272		146,14	EUR	50	XPAR 00354033962EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:37 FR0000073272		146,14	EUR	55	XPAR 00354033963EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:37 FR0000073272		146,14	EUR	38	XPAR 00354033964EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:37 FR0000073272		146,14	EUR	61	XPAR 00354033965EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:54:37 FR0000073272		146,14	EUR	44	XPAR 00354033966EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:17 FR0000073272		146,20	EUR	64	CEUX 00354033997EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:17 FR0000073272		146,20	EUR	12	CEUX 00354033998EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:17 FR0000073272		146,20	EUR	13	XPAR 00354033999EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:17 FR0000073272		146,20	EUR	52	XPAR 00354034000EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:22 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:22 FR0000073272		146,16 146,16	EUR EUR	117 23	CEUX 00354034008EXPA1 MAR art.5 §2. b) CEUX 00354034009EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:30 FR0000073272		146,14	EUR	3	CEUX 00354034014EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:30 FR0000073272		146,14	EUR	73	CEUX 00354034015EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:30 FR0000073272		146,14	EUR	66	CEUX 00354034016EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:55:59 FR0000073272		146,16	EUR	14	XPAR 00354034022EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:00 FR0000073272		146,16	EUR	16	CEUX 00354034023EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:07 FR0000073272		146,16	EUR	6	CEUX 00354034030EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:07 FR0000073272		146,16	EUR	31	CEUX 00354034032EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:07 FR0000073272		146,16	EUR	33	CEUX 00354034033EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:07 FR0000073272		146,16	EUR	91	TQEX 00354034029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:56:07 FR0000073272		146,16	EUR	58	XPAR 00354034031EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:07 FR0000073272		146,28	EUR	3	XPAR 00354034065EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:10 FR0000073272		146,30	EUR	200	XPAR 00354034068EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:10 FR0000073272		146,30	EUR	39	XPAR 00354034069EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:12 FR0000073272		146,26	EUR	88	CEUX 00354034072EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:12 FR0000073272		146,26	EUR	66	XPAR 00354034076EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:22 FR0000073272		146,22	EUR	71	CEUX 00354034087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:22 FR0000073272		146,22	EUR	19	CEUX 00354034088EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:37 FR0000073272		146,18	EUR	74	XPAR 00354034104EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:57:46 FR0000073272		146,18	EUR	86	CEUX 00354034107EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:58:09 FR0000073272		146,12	EUR	79	CEUX 00354034131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:58:09 FR0000073272		146,12	EUR	93	XPAR 00354034132EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:58:32 FR0000073272		146,08	EUR	78	XPAR 00354034143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:58:36 FR0000073272		146,08	EUR	85	CEUX 00354034144EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:00 FR0000073272		146,08	EUR	3	XPAR 00354034149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:06 FR0000073272		146,12	EUR	117	CEUX 00354034152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:12 FR0000073272		146,08	EUR	68	XPAR 00354034154EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:16 FR0000073272		146,08	EUR	87	CEUX 00354034159EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:44 FR0000073272		146,08	EUR	13	XPAR 00354034176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:48 FR0000073272		146,08	EUR	50	XPAR 00354034178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:48 FR0000073272		146,08	EUR	50	XPAR 00354034179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 15:59:50 FR0000073272		146,08	EUR	84	CEUX 00354034184EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:00 FR0000073272		146,00	EUR	77	CEUX 00354034198EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:10 FR0000073272		146,00	EUR	69	CEUX 00354034206EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:10 FR0000073272		146,00	EUR	50	CEUX 00354034207EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:10 FR0000073272		146,00	EUR	20	CEUX 00354034208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:11 FR0000073272		145,98	EUR	117	CEUX 00354034210EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:11 FR0000073272		145,98	EUR	95	XPAR 00354034209EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:25 FR0000073272		145,92	EUR	53	CEUX 00354034220EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:25 FR0000073272		145,92	EUR	3	CEUX 00354034221EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:32 FR0000073272		145,92	EUR	117	CEUX 00354034230EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:38 FR0000073272		145,96	EUR	62	CEUX 00354034247EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:41 FR0000073272		145,94	EUR	117	CEUX 00354034248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:41 FR0000073272		145,94	EUR	25	CEUX 00354034249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:50 FR0000073272		145,94	EUR	23	CEUX 00354034256EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:50 FR0000073272		145,94	EUR	29	CEUX 00354034257EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:51 FR0000073272		145,92	EUR	74	AQEU 00354034258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:56 FR0000073272		145,92	EUR	117	CEUX 00354034259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	93	CEUX 00354034261EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	69	CEUX 00354034264EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	29	CEUX 00354034265EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	80	TQEX 00354034260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	50	XPAR 00354034262EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:00:59 FR0000073272		145,90	EUR	3	XPAR 00354034263EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:30 FR0000073272		146,02	EUR	117	CEUX 00354034272EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:41 FR0000073272		146,00	EUR	81	CEUX 00354034292EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:53 FR0000073272		146,00	EUR	6	XPAR 00354034295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:53 FR0000073272		146,00	EUR	48	XPAR 00354034296EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:54 FR0000073272		146,00	EUR	117	CEUX 00354034297EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:54 FR0000073272		146,00	EUR	22	CEUX 00354034298EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:54 FR0000073272		146,00	EUR	3	CEUX 00354034299EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:56 FR0000073272		146,00	EUR	37	CEUX 00354034303EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:56 FR0000073272		146,00	EUR	33	CEUX 00354034304EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:56 FR0000073272		146,00	EUR	40	CEUX 00354034305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:01:56 FR0000073272		146,00	EUR	13	CEUX 00354034306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:02 FR0000073272		146,00	EUR	38	CEUX 00354034312EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:09 FR0000073272		146,00	EUR	52	CEUX 00354034315EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:25 FR0000073272		146,06	EUR	70	CEUX 00354034339EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:31 FR0000073272		146,06	EUR	33	CEUX 00354034342EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:35 FR0000073272		146,06	EUR	25	CEUX 00354034343EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:37 FR0000073272		146,04	EUR	54	XPAR 00354034344EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:02:46 FR0000073272		146,04	EUR	117	CEUX 00354034350EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:07 FR0000073272		146,02	EUR	67	CEUX 00354034360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:07 FR0000073272		146,02	EUR	1	CEUX 00354034362EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:07 FR0000073272		146,02	EUR	93	TQEX 00354034361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:11 FR0000073272		146,00	EUR	68	CEUX 00354034364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:16 FR0000073272		145,96	EUR	24	CEUX 00354034371EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:26 FR0000073272		145,96	EUR	35	CEUX 00354034377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:32 FR0000073272		145,96	EUR	43	CEUX 00354034388EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:33 FR0000073272		145,96	EUR	3	CEUX 00354034391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:35 FR0000073272		145,96	EUR	117	CEUX 00354034392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:39 FR0000073272		145,94	EUR	35	CEUX 00354034395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:39 FR0000073272		145,94	EUR	38	CEUX 00354034396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:59 FR0000073272		145,92	EUR	83	CEUX 00354034419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:59 FR0000073272		145,92	EUR	43	CEUX 00354034420EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:59 FR0000073272		145,92	EUR	5	CEUX 00354034422EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:59 FR0000073272		145,92	EUR	6	CEUX 00354034423EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:03:59 FR0000073272		145,92	EUR	80	XPAR 00354034421EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:00 FR0000073272		145,92	EUR	40	CEUX 00354034426EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:05 FR0000073272		145,92	EUR	48	CEUX 00354034432EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:05 FR0000073272		145,92	EUR	15	CEUX 00354034433EXPA1 MAR art.5 §2. b)
			145,92	EUR	117	CEUX 00354034434EXPA1 MAR art.5 §2. b)
			145,92	EUR	66
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:05 FR0000073272
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:08 FR0000073272							CEUX 00354034435EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:14 FR0000073272		145,92	EUR	117	CEUX 00354034442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:16 FR0000073272		145,88	EUR	117	CEUX 00354034444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:28 FR0000073272		145,88	EUR	77	CEUX 00354034453EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:33 FR0000073272		145,88	EUR	27	CEUX 00354034463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:04:57 FR0000073272		145,90	EUR	33	CEUX 00354034473EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:09 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:09 FR0000073272		145,92 145,92	EUR EUR	117 23	CEUX 00354034475EXPA1 MAR art.5 §2. b) CEUX 00354034476EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:09 FR0000073272		145,92	EUR	23	CEUX 00354034477EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:10 FR0000073272		145,92	EUR	40	CEUX 00354034478EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:15 FR0000073272		145,90	EUR	23	CEUX 00354034480EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:15 FR0000073272		145,90	EUR	3	CEUX 00354034481EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:15 FR0000073272		145,90	EUR	22	CEUX 00354034482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:21 FR0000073272		145,86	EUR	23	CEUX 00354034485EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:21 FR0000073272		145,86	EUR	70	CEUX 00354034486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:23 FR0000073272		145,84	EUR	77	CEUX 00354034492EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:23 FR0000073272		145,84	EUR	63	XPAR 00354034493EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:31 FR0000073272		145,80	EUR	32	CEUX 00354034502EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:31 FR0000073272		145,82	EUR	117	CEUX 00354034503EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:31 FR0000073272		145,82	EUR	37	CEUX 00354034504EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:32 FR0000073272		145,80	EUR	46	CEUX 00354034510EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:35 FR0000073272		145,80	EUR	38	CEUX 00354034511EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:05:41 FR0000073272		145,80	EUR	76	CEUX 00354034523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:06:06 FR0000073272		145,86	EUR	50	CEUX 00354034542EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:06:09 FR0000073272		145,84	EUR	117	CEUX 00354034544EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:06:16 FR0000073272		145,82	EUR	117	CEUX 00354034545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:06:46 FR0000073272		145,82	EUR	117	CEUX 00354034562EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:06 FR0000073272		145,82	EUR	117	CEUX 00354034573EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:06 FR0000073272		145,82	EUR	60	CEUX 00354034574EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:09 FR0000073272		145,80	EUR	3	CEUX 00354034596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:10 FR0000073272		145,80	EUR	83	CEUX 00354034597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:15 FR0000073272		145,78	EUR	48	XPAR 00354034610EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:17 FR0000073272		145,76	EUR	117	CEUX 00354034611EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:27 FR0000073272		145,72	EUR	24	CEUX 00354034618EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:50 FR0000073272		145,72	EUR	164	CEUX 00354034636EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:50 FR0000073272		145,72	EUR	71	XPAR 00354034637EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:50 FR0000073272		145,72	EUR	43	XPAR 00354034638EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:52 FR0000073272		145,72	EUR	38	CEUX 00354034644EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:57 FR0000073272		145,72	EUR	34	CEUX 00354034647EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:07:57 FR0000073272		145,72	EUR	45	CEUX 00354034648EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:12 FR0000073272		145,72	EUR	21	CEUX 00354034679EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:12 FR0000073272		145,72	EUR	44	CEUX 00354034680EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:21 FR0000073272		145,68	EUR	88	CEUX 00354034693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:21 FR0000073272		145,68	EUR	50	XPAR 00354034694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:21 FR0000073272		145,68	EUR	11	XPAR 00354034695EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:32 FR0000073272		145,68	EUR	117	CEUX 00354034704EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:37 FR0000073272		145,66	EUR	3	CEUX 00354034709EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:37 FR0000073272		145,66	EUR	36	CEUX 00354034710EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:37 FR0000073272		145,68	EUR	117	CEUX 00354034711EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:37 FR0000073272		145,68	EUR	36	CEUX 00354034712EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:37 FR0000073272		145,68	EUR	24	CEUX 00354034713EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:42 FR0000073272		145,66	EUR	16	CEUX 00354034715EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:42 FR0000073272		145,68	EUR	69	CEUX 00354034716EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:52 FR0000073272		145,66	EUR	23	CEUX 00354034726EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:52 FR0000073272		145,66	EUR	46	CEUX 00354034727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:52 FR0000073272		145,68	EUR	17	CEUX 00354034728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:52 FR0000073272		145,68	EUR	38	CEUX 00354034729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:52 FR0000073272		145,68	EUR	22	CEUX 00354034730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:08:54 FR0000073272		145,64	EUR	68	CEUX 00354034731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:07 FR0000073272		145,64	EUR	117	CEUX 00354034745EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:10 FR0000073272		145,62	EUR	4	CEUX 00354034747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:10 FR0000073272		145,62	EUR	78	CEUX 00354034748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:12 FR0000073272		145,60	EUR	6	CEUX 00354034750EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:12 FR0000073272		145,62	EUR	37	CEUX 00354034751EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:12 FR0000073272		145,62	EUR	20	CEUX 00354034752EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:12 FR0000073272		145,62	EUR	36	CEUX 00354034753EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:12 FR0000073272		145,62	EUR	20	CEUX 00354034754EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:25 FR0000073272		145,62	EUR	82	CEUX 00354034761EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:25 FR0000073272		145,62	EUR	18	CEUX 00354034762EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:37 FR0000073272		145,62	EUR	46	CEUX 00354034767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:37 FR0000073272		145,62	EUR	73	CEUX 00354034768EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,60	EUR	117	CEUX 00354034776EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	117	CEUX 00354034777EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	40	CEUX 00354034778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	21	CEUX 00354034779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	20	CEUX 00354034780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	30	CEUX 00354034781EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:42 FR0000073272		145,62	EUR	37	CEUX 00354034782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:45 FR0000073272		145,60	EUR	23	CEUX 00354034783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:45 FR0000073272		145,60	EUR	30	CEUX 00354034784EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:09:58 FR0000073272		145,62	EUR	28	CEUX 00354034785EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:02 FR0000073272		145,62	EUR	77	CEUX 00354034786EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:04 FR0000073272		145,64	EUR	117	CEUX 00354034787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:07 FR0000073272		145,64	EUR	10	CEUX 00354034789EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:07 FR0000073272		145,64	EUR	60	CEUX 00354034790EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:07 FR0000073272		145,64	EUR	21	CEUX 00354034791EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:13 FR0000073272		145,60	EUR	50	XPAR 00354034797EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:13 FR0000073272		145,60	EUR	46	XPAR 00354034798EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:32 FR0000073272		145,66	EUR	19	CEUX 00354034804EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:32 FR0000073272		145,66	EUR	50	CEUX 00354034805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:32 FR0000073272		145,66	EUR	50	CEUX 00354034806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:51 FR0000073272		145,74	EUR	117	CEUX 00354034814EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:56 FR0000073272		145,70	EUR	83	CEUX 00354034815EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:10:56 FR0000073272		145,70	EUR	58	XPAR 00354034816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:11:35 FR0000073272		145,68	EUR	93	CEUX 00354034853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:11:35 FR0000073272		145,68	EUR	44	XPAR 00354034854EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:12:52 FR0000073272		145,62	EUR	36	CEUX 00354034925EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:12:52 FR0000073272		145,62	EUR	43	CEUX 00354034926EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:05 FR0000073272		145,76	EUR	85	CEUX 00354034982EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:05 FR0000073272		145,76	EUR	90	XPAR 00354034983EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:11 FR0000073272		145,76	EUR	117	CEUX 00354034987EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:11 FR0000073272			145,76	EUR	40	CEUX 00354034988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:11 FR0000073272		145,76	EUR	30	CEUX 00354034989EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:14:29 FR0000073272		145,74	EUR	84	CEUX 00354034992EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:15:28 FR0000073272		145,76	EUR	84	CEUX 00354035041EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:01 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:05 FR0000073272		145,88 145,82	EUR EUR	30 68	CEUX 00354035117EXPA1 MAR art.5 §2. b) CEUX 00354035128EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:05 FR0000073272		145,82	EUR	50	XPAR 00354035129EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:05 FR0000073272		145,82	EUR	17	XPAR 00354035130EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:13 FR0000073272		145,80	EUR	3	CEUX 00354035140EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:17 FR0000073272		145,80	EUR	117	CEUX 00354035143EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:26 FR0000073272		145,78	EUR	83	CEUX 00354035149EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:27 FR0000073272		145,78	EUR	86	XPAR 00354035152EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:59 FR0000073272		145,76	EUR	35	XPAR 00354035166EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:17:59 FR0000073272		145,76	EUR	12	XPAR 00354035167EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:18:00 FR0000073272		145,76	EUR	25	CEUX 00354035168EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:18:00 FR0000073272		145,76	EUR	53	CEUX 00354035169EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:18:23 FR0000073272		145,76	EUR	12	CEUX 00354035178EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:19:19 FR0000073272		145,78	EUR	42	XPAR 00354035208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:19:22 FR0000073272		145,76	EUR	80	CEUX 00354035212EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:19:47 FR0000073272		145,80	EUR	36	CEUX 00354035227EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:19:47 FR0000073272		145,80	EUR	37	CEUX 00354035228EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:20:23 FR0000073272		145,74	EUR	93	CEUX 00354035249EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:20:23 FR0000073272		145,74	EUR	86	TQEX 00354035248EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:20:23 FR0000073272		145,74	EUR	43	XPAR 00354035250EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:20:51 FR0000073272		145,72	EUR	90	CEUX 00354035266EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:21:54 FR0000073272		145,86	EUR	79	XPAR 00354035301EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:22:38 FR0000073272		145,82	EUR	79	CEUX 00354035325EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:22:38 FR0000073272		145,82	EUR	78	TQEX 00354035324EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:22:38 FR0000073272		145,84	EUR	50	XPAR 00354035320EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:22:38 FR0000073272		145,84	EUR	29	XPAR 00354035321EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:23:35 FR0000073272		145,86	EUR	117	CEUX 00354035360EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:23:35 FR0000073272		145,86	EUR	50	CEUX 00354035361EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:23:57 FR0000073272		145,82	EUR	10	XPAR 00354035377EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:23:58 FR0000073272		145,82	EUR	89	CEUX 00354035379EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:23:58 FR0000073272		145,82	EUR	57	XPAR 00354035380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:24:44 FR0000073272		145,76	EUR	65	CEUX 00354035410EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:24:44 FR0000073272		145,76	EUR	79	XPAR 00354035411EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:25:26 FR0000073272		145,72	EUR	28	CEUX 00354035462EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:25:26 FR0000073272		145,72	EUR	44	CEUX 00354035463EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:25:43 FR0000073272		145,80	EUR	92	AQEU 00354035482EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:25:59 FR0000073272		145,76	EUR	89	CEUX 00354035496EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:26:02 FR0000073272		145,74	EUR	31	XPAR 00354035498EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:26:02 FR0000073272		145,74	EUR	43	XPAR 00354035499EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:26:26 FR0000073272		145,74	EUR	66	CEUX 00354035522EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:26:26 FR0000073272		145,74	EUR	67	XPAR 00354035523EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:27:26 FR0000073272		145,76	EUR	39	TQEX 00354035545EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:27:41 FR0000073272		145,76	EUR	42	TQEX 00354035550EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:28:39 FR0000073272		145,78	EUR	117	CEUX 00354035581EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:29:03 FR0000073272		145,72	EUR	85	CEUX 00354035592EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:29:03 FR0000073272		145,72	EUR	72	XPAR 00354035593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:30:44 FR0000073272		145,74	EUR	32	XPAR 00354035658EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:31:09 FR0000073272		145,74	EUR	32	CEUX 00354035682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:31:09 FR0000073272		145,74	EUR	66	XPAR 00354035683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:31:36 FR0000073272		145,70	EUR	72	CEUX 00354035690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:31:36 FR0000073272		145,70	EUR	66	XPAR 00354035691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:12 FR0000073272		145,58	EUR	117	CEUX 00354035722EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:12 FR0000073272		145,58	EUR	29	CEUX 00354035723EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:14 FR0000073272		145,56	EUR	25	CEUX 00354035724EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:53 FR0000073272		145,56	EUR	2	CEUX 00354035739EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:53 FR0000073272		145,56	EUR	5	CEUX 00354035740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:32:53 FR0000073272		145,56	EUR	9	CEUX 00354035741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:33:29 FR0000073272		145,56	EUR	26	CEUX 00354035764EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:33:29 FR0000073272		145,56	EUR	29	XPAR 00354035765EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:33:29 FR0000073272		145,56	EUR	28	XPAR 00354035766EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:33:54 FR0000073272		145,60	EUR	71	CEUX 00354035778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:33:54 FR0000073272		145,60	EUR	11	CEUX 00354035779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:34:05 FR0000073272		145,72	EUR	39	CEUX 00354035782EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:34:14 FR0000073272		145,72	EUR	117	CEUX 00354035783EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:34:34 FR0000073272		145,80	EUR	117	CEUX 00354035787EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:34:34 FR0000073272		145,80	EUR	40	CEUX 00354035788EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:35:27 FR0000073272		145,80	EUR	117	CEUX 00354035820EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:35:27 FR0000073272		145,80	EUR	70	CEUX 00354035821EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:35:37 FR0000073272		145,78	EUR	82	XPAR 00354035826EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:35:59 FR0000073272		145,80	EUR	33	XPAR 00354035831EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:35:59 FR0000073272		145,80	EUR	55	XPAR 00354035832EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:22 FR0000073272		145,78	EUR	81	CEUX 00354035843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:22 FR0000073272		145,78	EUR	77	XPAR 00354035844EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:50 FR0000073272		145,74	EUR	63	CEUX 00354035848EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:50 FR0000073272		145,74	EUR	23	TQEX 00354035847EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:50 FR0000073272		145,74	EUR	63	TQEX 00354035849EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:58 FR0000073272		145,70	EUR	43	XPAR 00354035857EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:36:58 FR0000073272		145,70	EUR	32	XPAR 00354035858EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:38:00 FR0000073272		145,68	EUR	45	XPAR 00354035884EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:38:00 FR0000073272		145,68	EUR	18	XPAR 00354035885EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:38:53 FR0000073272		145,68	EUR	117	CEUX 00354035900EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:39:24 FR0000073272		145,62	EUR	72	CEUX 00354035935EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:39:46 FR0000073272		145,58	EUR	11	TQEX 00354035950EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:40:21 FR0000073272		145,62	EUR	117	CEUX 00354035976EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:40:21 FR0000073272		145,62	EUR	39	CEUX 00354035977EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:41:09 FR0000073272		145,62	EUR	71	CEUX 00354036005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:41:09 FR0000073272		145,62	EUR	22	CEUX 00354036006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:41:38 FR0000073272		145,62	EUR	117	CEUX 00354036046EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	56	CEUX 00354036094EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	21	CEUX 00354036096EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	25	TQEX 00354036093EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	45	TQEX 00354036095EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	53	XPAR 00354036097EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:14 FR0000073272		145,58	EUR	1	XPAR 00354036098EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:37 FR0000073272		145,58	EUR	75	CEUX 00354036109EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:37 FR0000073272		145,58	EUR	75	XPAR 00354036123EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:43:57 FR0000073272		145,58	EUR	63	XPAR 00354036131EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:45:12 FR0000073272		145,58	EUR	3	CEUX 00354036175EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:45:23 FR0000073272		145,58	EUR	117	CEUX 00354036189EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:45:28 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:45:28 FR0000073272		145,54 145,54	EUR EUR	35 9	CEUX 00354036193EXPA1 MAR art.5 §2. b) XPAR 00354036194EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:45:57 FR0000073272		145,54	EUR	9	CEUX 00354036208EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:47:01 FR0000073272		145,70	EUR	117	CEUX 00354036238EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:47:02 FR0000073272		145,68	EUR	90	CEUX 00354036241EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:47:02 FR0000073272		145,68	EUR	90	TQEX 00354036240EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:47:02 FR0000073272		145,68	EUR	76	XPAR 00354036242EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:29 FR0000073272		145,94	EUR	117	CEUX 00354036270EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:29 FR0000073272		145,94	EUR	70	CEUX 00354036271EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:32 FR0000073272		145,96	EUR	110	XPAR 00354036273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:55 FR0000073272		146,04	EUR	117	CEUX 00354036280EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:59 FR0000073272		146,02	EUR	91	CEUX 00354036282EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:59 FR0000073272		146,02	EUR	50	XPAR 00354036283EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:49:59 FR0000073272		146,02	EUR	35	XPAR 00354036284EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:11 FR0000073272		146,00	EUR	31	AQEU 00354036286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:18 FR0000073272		145,96	EUR	4	CEUX 00354036287EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:18 FR0000073272		145,96	EUR	65	CEUX 00354036288EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:18 FR0000073272		145,96	EUR	75	XPAR 00354036289EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:38 FR0000073272		146,06	EUR	117	CEUX 00354036300EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:43 FR0000073272		146,06	EUR	73	XPAR 00354036306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:50:45 FR0000073272		146,04	EUR	76	CEUX 00354036314EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:13 FR0000073272		145,96	EUR	77	CEUX 00354036329EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:13 FR0000073272		145,96	EUR	23	XPAR 00354036328EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:14 FR0000073272		145,96	EUR	60	AQEU 00354036331EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:14 FR0000073272		145,96	EUR	45	XPAR 00354036333EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:14 FR0000073272		145,96	EUR	8	XPAR 00354036334EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:46 FR0000073272		145,86	EUR	88	CEUX 00354036363EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:46 FR0000073272		145,86	EUR	50	XPAR 00354036364EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:51:46 FR0000073272		145,86	EUR	31	XPAR 00354036365EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:52:30 FR0000073272		145,94	EUR	48	CEUX 00354036383EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:52:30 FR0000073272		145,94	EUR	34	CEUX 00354036384EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:52:30 FR0000073272		145,94	EUR	33	XPAR 00354036385EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:52:30 FR0000073272		145,94	EUR	49	XPAR 00354036386EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:10 FR0000073272		146,00	EUR	117	CEUX 00354036391EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:10 FR0000073272		146,00	EUR	60	CEUX 00354036392EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:10 FR0000073272		146,00	EUR	20	CEUX 00354036393EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:25 FR0000073272		145,94	EUR	89	CEUX 00354036406EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:25 FR0000073272		145,94	EUR	42	XPAR 00354036407EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:52 FR0000073272		145,88	EUR	68	CEUX 00354036413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:53:52 FR0000073272		145,88	EUR	51	XPAR 00354036414EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:54:22 FR0000073272		145,90	EUR	26	CEUX 00354036418EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:54:22 FR0000073272		145,90	EUR	41	CEUX 00354036419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	3	AQEU 00354036444EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	26	CEUX 00354036440EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	5	CEUX 00354036441EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	58	CEUX 00354036443EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	60	TQEX 00354036445EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:55:00 FR0000073272		145,84	EUR	51	XPAR 00354036442EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:57:30 FR0000073272		145,76	EUR	127	AQEU 00354036526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:57:30 FR0000073272		145,76	EUR	90	CEUX 00354036525EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:57:30 FR0000073272		145,76	EUR	83	TQEX 00354036524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:04 FR0000073272		145,76	EUR	66	CEUX 00354036534EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:04 FR0000073272		145,76	EUR	50	XPAR 00354036535EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:04 FR0000073272		145,76	EUR	21	XPAR 00354036536EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:19 FR0000073272		145,76	EUR	39	CEUX 00354036551EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:19 FR0000073272		145,76	EUR	30	CEUX 00354036552EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:22 FR0000073272		145,72	EUR	74	CEUX 00354036582EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:58:51 FR0000073272		145,70	EUR	92	XPAR 00354036586EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:04 FR0000073272		145,72	EUR	26	CEUX 00354036589EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:04 FR0000073272		145,72	EUR	21	CEUX 00354036590EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:04 FR0000073272		145,72	EUR	117	CEUX 00354036591EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:17 FR0000073272		145,70	EUR	90	CEUX 00354036594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:17 FR0000073272		145,70	EUR	82	XPAR 00354036595EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:17 FR0000073272		145,70	EUR	7	XPAR 00354036596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 16:59:59 FR0000073272		145,66	EUR	68	CEUX 00354036629EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:08 FR0000073272		145,64	EUR	54	XPAR 00354036639EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:08 FR0000073272		145,64	EUR	15	XPAR 00354036640EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:37 FR0000073272		145,74	EUR	87	CEUX 00354036652EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:55 FR0000073272		145,72	EUR	50	XPAR 00354036662EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:55 FR0000073272		145,72	EUR	19	XPAR 00354036663EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:59 FR0000073272		145,72	EUR	23	CEUX 00354036671EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:00:59 FR0000073272		145,72	EUR	21	CEUX 00354036672EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:01:11 FR0000073272		145,78	EUR	117	CEUX 00354036678EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:01:17 FR0000073272		145,76	EUR	76	XPAR 00354036681EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:01:24 FR0000073272		145,78	EUR	117	CEUX 00354036682EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:01:24 FR0000073272		145,78	EUR	60	CEUX 00354036683EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:02:17 FR0000073272		145,78	EUR	117	CEUX 00354036690EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:02:17 FR0000073272		145,78	EUR	129	CEUX 00354036691EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:02:22 FR0000073272		145,76	EUR	53	TQEX 00354036693EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:02:22 FR0000073272		145,76	EUR	37	TQEX 00354036694EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:03:51 FR0000073272		145,84	EUR	117	CEUX 00354036727EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:03:51 FR0000073272		145,84	EUR	50	CEUX 00354036728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:04:07 FR0000073272		145,82	EUR	84	CEUX 00354036730EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:04:07 FR0000073272		145,82	EUR	70	XPAR 00354036731EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:04:40 FR0000073272		145,76	EUR	50	XPAR 00354036747EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:04:40 FR0000073272		145,76	EUR	19	XPAR 00354036748EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:04:51 FR0000073272		145,76	EUR	81	CEUX 00354036767EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:05:59 FR0000073272		145,76	EUR	119	CEUX 00354036816EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:05:59 FR0000073272		145,76	EUR	50	XPAR 00354036817EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:05:59 FR0000073272		145,76	EUR	33	XPAR 00354036818EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:06:35 FR0000073272		145,76	EUR	66	XPAR 00354036825EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:06:35 FR0000073272		145,76	EUR	1	XPAR 00354036827EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:07:07 FR0000073272		145,76	EUR	22	XPAR 00354036838EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:07:07 FR0000073272		145,76	EUR	70	XPAR 00354036839EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:07:21 FR0000073272		145,74	EUR	78	CEUX 00354036843EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:07:57 FR0000073272		145,72	EUR	77	CEUX 00354036852EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:07:57 FR0000073272		145,72	EUR	70	XPAR 00354036853EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:08:18 FR0000073272		145,66	EUR	76	CEUX 00354036866EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:08:35 FR0000073272		145,62	EUR	25	CEUX 00354036893EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:08:45 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:08:59 FR0000073272		145,62 145,60	EUR EUR	51 51	CEUX 00354036896EXPA1 MAR art.5 §2. b) TQEX 00354036907EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:05 FR0000073272		145,62	EUR	46	CEUX 00354036911EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:05 FR0000073272		145,60	EUR	25	TQEX 00354036912EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:15 FR0000073272		145,60	EUR	49	CEUX 00354036915EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:15 FR0000073272		145,60	EUR	45	CEUX 00354036918EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:15 FR0000073272		145,60	EUR	13	TQEX 00354036914EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:15 FR0000073272		145,60	EUR	52	XPAR 00354036920EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:15 FR0000073272		145,60	EUR	5	XPAR 00354036923EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:09:45 FR0000073272		145,62	EUR	96	CEUX 00354036927EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:10:00 FR0000073272		145,62	EUR	79	CEUX 00354036938EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:10:01 FR0000073272		145,60	EUR	69	XPAR 00354036942EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:10:26 FR0000073272		145,56	EUR	105	CEUX 00354036952EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:10:26 FR0000073272		145,56	EUR	46	XPAR 00354036954EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:10:26 FR0000073272		145,56	EUR	31	XPAR 00354036955EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:01 FR0000073272		145,50	EUR	90	CEUX 00354036987EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:01 FR0000073272		145,50	EUR	81	XPAR 00354036988EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:27 FR0000073272		145,58	EUR	117	CEUX 00354037002EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:27 FR0000073272		145,58	EUR	70	CEUX 00354037003EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:27 FR0000073272		145,58	EUR	117	CEUX 00354037004EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:27 FR0000073272		145,58	EUR	40	CEUX 00354037005EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:29 FR0000073272		145,56	EUR	42	XPAR 00354037006EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:11:38 FR0000073272		145,56	EUR	22	XPAR 00354037009EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:02 FR0000073272		145,52	EUR	16	CEUX 00354037028EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:02 FR0000073272		145,52	EUR	72	CEUX 00354037029EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:17 FR0000073272		145,50	EUR	59	XPAR 00354037034EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:19 FR0000073272		145,50	EUR	30	XPAR 00354037035EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:26 FR0000073272		145,50	EUR	31	CEUX 00354037044EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:12:30 FR0000073272		145,48	EUR	73	AQEU 00354037045EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:13:11 FR0000073272		145,52	EUR	33	CEUX 00354037063EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:13:23 FR0000073272		145,46	EUR	39	XPAR 00354037073EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:13:34 FR0000073272		145,44	EUR	36	CEUX 00354037086EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:13:34 FR0000073272		145,44	EUR	44	CEUX 00354037087EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:14:48 FR0000073272		145,44	EUR	69	CEUX 00354037135EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:05 FR0000073272		145,42	EUR	46	CEUX 00354037150EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:17 FR0000073272		145,44	EUR	117	CEUX 00354037160EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:26 FR0000073272		145,40	EUR	48	XPAR 00354037161EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:37 FR0000073272		145,40	EUR	69	CEUX 00354037174EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:49 FR0000073272		145,40	EUR	55	XPAR 00354037176EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:49 FR0000073272		145,40	EUR	40	XPAR 00354037177EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:50 FR0000073272		145,36	EUR	78	TQEX 00354037179EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:55 FR0000073272		145,36	EUR	117	CEUX 00354037192EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:15:55 FR0000073272		145,36	EUR	117	CEUX 00354037193EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:16:14 FR0000073272		145,36	EUR	90	CEUX 00354037204EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:16:14 FR0000073272		145,36	EUR	69	CEUX 00354037205EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:16:28 FR0000073272		145,32	EUR	96	CEUX 00354037224EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:16:28 FR0000073272		145,32	EUR	92	XPAR 00354037225EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:29 FR0000073272		145,32	EUR	97	CEUX 00354037258EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:29 FR0000073272		145,32	EUR	23	CEUX 00354037259EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:29 FR0000073272		145,32	EUR	117	CEUX 00354037260EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:43 FR0000073272		145,28	EUR	92	CEUX 00354037274EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:43 FR0000073272		145,28	EUR	105	TQEX 00354037273EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:17:43 FR0000073272		145,28	EUR	94	XPAR 00354037275EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:18:18 FR0000073272		145,26	EUR	120	CEUX 00354037285EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:18:18 FR0000073272		145,28	EUR	115	XPAR 00354037286EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:18:43 FR0000073272		145,24	EUR	119	XPAR 00354037295EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:18:53 FR0000073272		145,26	EUR	117	CEUX 00354037305EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:18:53 FR0000073272		145,26	EUR	100	CEUX 00354037306EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:19:16 FR0000073272		145,22	EUR	94	CEUX 00354037336EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:19:48 FR0000073272		145,28	EUR	77	CEUX 00354037355EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:19:48 FR0000073272		145,28	EUR	6	CEUX 00354037356EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:08 FR0000073272		145,30	EUR	46	CEUX 00354037373EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:08 FR0000073272		145,30	EUR	23	CEUX 00354037374EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:15 FR0000073272		145,28	EUR	104	CEUX 00354037380EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:47 FR0000073272		145,26	EUR	27	AQEU 00354037394EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:48 FR0000073272		145,26	EUR	57	AQEU 00354037396EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:48 FR0000073272		145,26	EUR	20	CEUX 00354037395EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:48 FR0000073272		145,26	EUR	82	CEUX 00354037397EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:50 FR0000073272		145,24	EUR	49	XPAR 00354037398EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:51 FR0000073272		145,22	EUR	25	TQEX 00354037399EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:20:51 FR0000073272		145,22	EUR	28	TQEX 00354037400EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:10 FR0000073272		145,22	EUR	10	TQEX 00354037413EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:11 FR0000073272		145,22	EUR	85	CEUX 00354037417EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:11 FR0000073272		145,22	EUR	42	TQEX 00354037416EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:11 FR0000073272		145,22	EUR	81	XPAR 00354037419EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:40 FR0000073272		145,18	EUR	94	CEUX 00354037446EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:21:40 FR0000073272		145,18	EUR	88	XPAR 00354037447EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:22:15 FR0000073272		145,16	EUR	38	XPAR 00354037483EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:22:15 FR0000073272		145,16	EUR	38	XPAR 00354037484EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:22:19 FR0000073272		145,16	EUR	38	XPAR 00354037486EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:22:19 FR0000073272		145,16	EUR	38	XPAR 00354037487EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:22:19 FR0000073272		145,16	EUR	38	XPAR 00354037488EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:43 FR0000073272		145,16	EUR	11	CEUX 00354037524EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:47 FR0000073272		145,18	EUR	28	XPAR 00354037526EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:47 FR0000073272		145,18	EUR	41	XPAR 00354037527EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:49 FR0000073272		145,16	EUR	78	CEUX 00354037530EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:50 FR0000073272		145,16	EUR	96	XPAR 00354037531EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:23:50 FR0000073272		145,16	EUR	4	XPAR 00354037532EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:24:14 FR0000073272		145,12	EUR	88	XPAR 00354037576EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:24:42 FR0000073272		145,16	EUR	120	XPAR 00354037585EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:04 FR0000073272		145,18	EUR	29	XPAR 00354037593EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:04 FR0000073272		145,18	EUR	71	XPAR 00354037594EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:39 FR0000073272		145,20	EUR	22	XPAR 00354037596EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:39 FR0000073272		145,20	EUR	38	XPAR 00354037597EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:39 FR0000073272		145,20	EUR	71	XPAR 00354037598EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:25:39 FR0000073272		145,20	EUR	38	XPAR 00354037599EXPA1 MAR art.5 §2. b)
SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:26:46 FR0000073272			145,22	EUR	38	XPAR 00354037631EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:26:46 FR0000073272		145,22	EUR	45	XPAR 00354037632EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:26:46 FR0000073272		145,22	EUR	71	XPAR 00354037633EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272 SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272		145,26 145,26	EUR EUR	38 73	XPAR 00354037672EXPA1 MAR art.5 §2. b) XPAR 00354037673EXPA1 MAR art.5 §2. b)

	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272		145,26	EUR	33	XPAR 00354037674EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272		145,26	EUR	37	XPAR 00354037675EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272		145,26	EUR	3	XPAR 00354037676EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:27:47 FR0000073272		145,26	EUR	73	XPAR 00354037677EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:28:09 FR0000073272		145,24	EUR	96	XPAR 00354037699EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:28:45 FR0000073272		145,24	EUR	64	AQEU 00354037720EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:04 FR0000073272		145,26	EUR	74	XPAR 00354037728EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:04 FR0000073272		145,26	EUR	40	XPAR 00354037729EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:16 FR0000073272		145,26	EUR	61	XPAR 00354037740EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:19 FR0000073272		145,28	EUR	57	XPAR 00354037741EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:19 FR0000073272		145,28	EUR	89	XPAR 00354037742EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:19 FR0000073272		145,28	EUR	13	XPAR 00354037743EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:42 FR0000073272		145,28	EUR	50	XPAR 00354037778EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:42 FR0000073272		145,28	EUR	11	XPAR 00354037779EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:42 FR0000073272		145,28	EUR	71	XPAR 00354037780EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:53 FR0000073272		145,24	EUR	29	AQEU 00354037805EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:53 FR0000073272		145,24	EUR	50	AQEU 00354037806EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:54 FR0000073272		145,24	EUR	52	AQEU 00354037807EXPA1 MAR art.5 §2. b)
	SAFRAN 969500UIC89GT3UL7L24 Exane SA 969500UP76J52A9OXU27 20/10/2023 17:29:55 FR0000073272		145,24	EUR	93	XPAR 00354037809EXPA1 MAR art.5 §2. b)