AI Terminal
VINCI
Transaction in Own Shares • Oct 23, 2023
1752_dva_2023-10-23_e399774d-f0c7-47ca-9724-00da7c955aa0.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Nanterre, October 23rd, 2023
Disclosure of transactions in own shares
From October 16th to October 20th, 2023
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 16th to October 20th, 2023:
| Issuer's name | Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in Euro |
Market (MIC code) |
|---|---|---|---|---|---|
| VINCI | 16/10/2023 | FR0000125486 | 57 000 | 101,64820 | XPAR |
| VINCI | 16/10/2023 | FR0000125486 | 23 000 | 101,19110 | CEUX |
| VINCI | 16/10/2023 | FR0000125486 | 4 000 | 100,86600 | TQEX |
| VINCI | 16/10/2023 | FR0000125486 | 2 000 | 100,73670 | AQEU |
| VINCI | 17/10/2023 | FR0000125486 | 24 390 | 102,41630 | XPAR |
| VINCI | 17/10/2023 | FR0000125486 | 16 795 | 102,31880 | CEUX |
| VINCI | 17/10/2023 | FR0000125486 | 6 146 | 102,03600 | TQEX |
| VINCI | 17/10/2023 | FR0000125486 | 6 436 | 102,18680 | AQEU |
| VINCI | 18/10/2023 | FR0000125486 | 78 475 | 101,45540 | XPAR |
| VINCI | 18/10/2023 | FR0000125486 | 48 583 | 101,51160 | CEUX |
| VINCI | 18/10/2023 | FR0000125486 | 7 500 | 101,93730 | TQEX |
| VINCI | 18/10/2023 | FR0000125486 | 10 442 | 101,84370 | AQEU |
| VINCI | 19/10/2023 | FR0000125486 | 92 000 | 100,18510 | XPAR |
| VINCI | 19/10/2023 | FR0000125486 | 29 000 | 100,01810 | CEUX |
| VINCI | 19/10/2023 | FR0000125486 | 7 000 | 100,08350 | TQEX |
| VINCI | 19/10/2023 | FR0000125486 | 5 000 | 99,78600 | AQEU |
| VINCI | 20/10/2023 | FR0000125486 | 105 800 | 99,72160 | XPAR |
| VINCI | 20/10/2023 | FR0000125486 | 31 000 | 99,68370 | CEUX |
| VINCI | 20/10/2023 | FR0000125486 | 1 200 | 99,31420 | TQEX |
| VINCI | 20/10/2023 | FR0000125486 | 1 000 | 99,25890 | AQEU |
I - Aggregate presentation by day and by market
TOTAL 556 767 100,8054
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm
______________________