VINCI

Transaction in Own Shares • Oct 30, 2023

Nanterre, October 30th, 2023

Disclosure of transactions in own shares

From October 23rd to October 26th, 2023

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 23rd to October 26th, 2023 :

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23/10/2023	FR0000125486	44 087	99,28550	XPAR
VINCI	23/10/2023	FR0000125486	18 368	99,19760	CEUX
VINCI	23/10/2023	FR0000125486	4 116	99,14500	TQEX
VINCI	23/10/2023	FR0000125486	4 776	99,10680	AQEU
VINCI	24/10/2023	FR0000125486	43 212	100,66190	XPAR
VINCI	24/10/2023	FR0000125486	3 788	100,37740	CEUX
VINCI	25/10/2023	FR0000125486	51 327	100,24680	XPAR
VINCI	25/10/2023	FR0000125486	18 487	100,12790	CEUX
VINCI	25/10/2023	FR0000125486	5 077	100,09560	TQEX
VINCI	25/10/2023	FR0000125486	5 109	100,09470	AQEU
VINCI	26/10/2023	FR0000125486	31 374	100,37150	XPAR
VINCI	26/10/2023	FR0000125486	23 511	100,37840	CEUX
VINCI	26/10/2023	FR0000125486	2 705	100,19520	TQEX
VINCI	26/10/2023	FR0000125486	2 060	100,29040	AQEU
		TOTAL	257 997	100,0531

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

______________________