Elis

Transaction in Own Shares • Nov 6, 2023

November 6, 2023

Disclosure of trading in own shares occurred from October 30 to November 3, 2023

Saint-Cloud, November 6, 2023

Transactions occurred under the share buyback program approved by the shareholders' general meeting of May 25, 2023.

Aggregated presentation:

Issuer name	Issuer code (LEI)	Transaction ISIN Code date		Daily total Volume (in number of shares)	Daily weighted average price of shares acquired (in euros)*	Platform (MIC Code)
ELIS SA	969500UK71LCE8MAY492	10/31/2023	FR0012435121	25,000	15.44	Multiples
	* Rounded to two decimal places		Total	25,000	15.44

The purpose of the own shares purchase operations carried out on October 31, 2023 is to ensure the allocation of free shares to employees as part of the contribution to the Elis for All 2023 international employee shareholding plan.

Contact

Nicolas Buron

Director of Investor Relations, Financing & Treasury Phone: +33 1 75 49 98 30 - nicolas.buron@elis.com

Detailed presentation:

Issuer name	Issuer code	Name of intermediary	Intermediary Code	Transaction date/time (CET)	ISIN Code	Price Curren cy	Volum e	Platform Code	Transaction reference number	Purpose of the buyback
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:46:21	FR0012435121 15.43	EUR	300	VFSI	EXE1698769052757-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:47:08	FR0012435121 15.43	EUR	12	CEUX	EXE1698769052761-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:47:08	FR0012435121 15.43	EUR	117	XEQT	EXE1698769052765-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:47:08	FR0012435121 15.43	EUR	171	XPAR	EXE1698769052769-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:48:39	FR0012435121 15.46	EUR	200	VFSI	EXE1698769052773-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:52:37	FR0012435121 15.47	EUR	23	CEUX	EXE1698769052777-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:52:37	FR0012435121 15.47	EUR	16	CEUX	EXE1698769052781-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:52:37	FR0012435121 15.47	EUR	28	TQEX	EXE1698769052785-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:52:37	FR0012435121 15.47	EUR	116	XEQT	EXE1698769052789-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:52:37	FR0012435121 15.47	EUR	117	XPAR	EXE1698769052793-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:53:06	FR0012435121 15.47	EUR	23	CEUX	EXE1698769052797-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:53:06	FR0012435121 15.47	EUR	23	TQEX	EXE1698769052801-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:53:06	FR0012435121 15.47	EUR	116	XEQT	EXE1698769052805-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:53:06	FR0012435121 15.47	EUR	38	XPAR	EXE1698769052809-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:58:26	FR0012435121 15.46	EUR	23	CEUX	EXE1698769052812-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 16:58:26	FR0012435121 15,46	EUR	277	XPAR	EXE1698769052816-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:01:40	FR0012435121 15.48	EUR	300	VFSI	EXE1698769052820-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:01:48	FR0012435121 15.48	EUR	300	VFSI	EXE1698769052824-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:02:00	FR0012435121 15.48	EUR	500	VFSI	EXE1698769052828-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:02:08	FR0012435121 15.48	EUR	500	VFSI	EXE1698769052833-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:04:43	FR0012435121 15.48	EUR	23	CEUX	EXE1698769052837-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:04:43	FR0012435121 15.48	EUR	8	CEUX	EXE1698769052841-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:04:43	FR0012435121 15.48	EUR	23	TQEX	EXE1698769052846-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:04:43	FR0012435121 15.48	EUR	146	XPAR	EXE1698769052851-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:08:42	FR0012435121 15.48	EUR	50	CEUX	EXE1698769052855-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:08:42	FR0012435121 15.48	EUR	23	CEUX	EXE1698769052859-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:08:42	FR0012435121 15.48	EUR	116	XEQT	EXE1698769052864-1	Coverage of the free allocation of shares for employees

ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:08:42	FR0012435121 15.48	EUR	111	XPAR	EXE1698769052868-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:12:29	FR0012435121 15.47	EUR	400	VFSI	EXE1698769052873-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:12:36	FR0012435121 15.47	EUR	400	VFSI	EXE1698769052878-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:12:41	FR0012435121 15.47	EUR	400	VFSI	EXE1698769052881-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:12:51	FR0012435121 15.47	EUR	400	VFSI	EXE1698769052885-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:13:08	FR0012435121 15.47	EUR	500	VFSI	EXE1698769052889-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:13:19	FR0012435121 15.47	EUR	500	VFSI	EXE1698769052894-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:13:34	FR0012435121 15.47	EUR	500	VFSI	EXE1698769052898-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:13:42	FR0012435121 15.47	EUR	500	VFSI	EXE1698769052902-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:13:55	FR0012435121 15.47	EUR	700	VFSI	EXE1698769052906-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:14:04	FR0012435121 15.47	EUR	700	VFSI	EXE1698769052911-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:14:37	FR0012435121 15.47	EUR	700	VFSI	EXE1698769052915-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:02	FR0012435121 15.44	EUR	500	XPAR	EXE1698769052919-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:02	FR0012435121 15.42	EUR	500	XPAR	EXE1698769052923-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:22	FR0012435121 15.43	EUR	800	VFSI	EXE1698769052927-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:36	FR0012435121 15.43	EUR	800	VFSI	EXE1698769052932-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:45	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052936-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:15:54	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052941-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:01	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052946-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:10	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052950-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:18	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052954-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:28	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052959-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:36	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052964-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:44	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052968-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:49	FR0012435121 15.42	EUR	1,000	VFSI	EXE1698769052973-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:16:56	FR0012435121 15.42	EUR	1,000	VFSI	EXE1698769052979-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:17:03	FR0012435121 15.42	EUR	1,000	VFSI	EXE1698769052983-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:17:11	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052988-1	Coverage of the free allocation of shares for employees
ELIS SA	969500UK71LCE8MAY492	CREDIT AGRICOLE TITRES/RTO	969500SKXA3PHVM2FQ66	2023-10-31 17:17:31	FR0012435121 15.43	EUR	1,000	VFSI	EXE1698769052992-1	Coverage of the free allocation of shares for employees