AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Nov 20, 2023
1769_rns_2023-11-20_9c616fd4-ffaa-4dbe-bc3c-23162393ef29.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 0 N O V E M B R E 2023
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 13 et 17 novembre 2023 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 13/11/2023 | 3 000 | 74,5143 | ||||
| 14/11/2023 | 2 127 | 75,7624 | ||||
| WENDEL | 969500M98ZMIZYJD5O34 | 15/11/2023 | FR0000121204 | 10 000 | 75,4638 | Euronext |
| 16/11/2023 | 10 000 | 74,2854 | ||||
| 17/11/2023 | 19 070 | 74,0417 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-13T09:03:59+75:00 | FR0000121204 | 74,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-13T09:03:59+75:00 | FR0000121204 | 74,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-13T09:03:59+75:00 | FR0000121204 | 74,75 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-13T09:03:59+75:00 | FR0000121204 | 74,75 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-13T09:17:02+75:00 | FR0000121204 | 74,75 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-13T09:22:57+75:00 | FR0000121204 | 74,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-13T09:22:57+75:00 | FR0000121204 | 74,60 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-13T09:22:57+75:00 | FR0000121204 | 74,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-13T09:29:31+75:00 | FR0000121204 | 74,60 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-13T09:29:49+75:00 | FR0000121204 | 74,60 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-13T10:27:59+75:00 | FR0000121204 | 74,55 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-11-13T11:21:33+75:00 | FR0000121204 | 74,55 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-13T11:26:23+75:00 | FR0000121204 | 74,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-13T11:38:29+75:00 | FR0000121204 | 74,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-13T11:47:23+75:00 | FR0000121204 | 74,55 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-13T11:47:39+75:00 | FR0000121204 | 74,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-13T11:47:39+75:00 | FR0000121204 | 74,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-13T11:47:39+75:00 | FR0000121204 | 74,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-13T11:49:22+75:00 | FR0000121204 | 74,55 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-13T12:09:52+75:00 | FR0000121204 | 74,65 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-13T12:09:52+75:00 | FR0000121204 | 74,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-13T12:13:30+75:00 | FR0000121204 | 74,60 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-13T12:21:06+75:00 | FR0000121204 | 74,60 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-13T12:35:01+75:00 | FR0000121204 | 74,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-13T12:35:38+75:00 | FR0000121204 | 74,55 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-13T12:35:38+75:00 | FR0000121204 | 74,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-13T12:36:20+75:00 | FR0000121204 | 74,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-13T13:08:20+75:00 | FR0000121204 | 74,50 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-13T13:09:45+74:00 | FR0000121204 | 74,45 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-13T13:14:29+74:00 | FR0000121204 | 74,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-13T13:15:23+74:00 | FR0000121204 | 74,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-13T13:15:23+74:00 | FR0000121204 | 74,40 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-13T13:27:41+74:00 | FR0000121204 | 74,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-13T13:42:39+74:00 | FR0000121204 | 74,30 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-13T13:42:39+74:00 | FR0000121204 | 74,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-13T13:42:39+74:00 | FR0000121204 | 74,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-11-13T13:47:23+74:00 | FR0000121204 | 74,25 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-13T13:50:23+74:00 | FR0000121204 | 74,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-13T14:06:24+74:00 | FR0000121204 | 74,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-13T14:14:23+74:00 | FR0000121204 | 74,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-13T14:25:37+74:00 | FR0000121204 | 74,40 | EUR | 13 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-13T14:25:37+74:00 | FR0000121204 | 74,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-13T14:25:37+74:00 | FR0000121204 | 74,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-13T14:26:23+74:00 | FR0000121204 | 74,40 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-13T14:26:23+74:00 | FR0000121204 | 74,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-13T14:37:00+74:00 | FR0000121204 | 74,35 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-13T14:44:23+74:00 | FR0000121204 | 74,25 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-13T14:53:23+74:00 | FR0000121204 | 74,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-13T14:53:23+74:00 | FR0000121204 | 74,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-13T14:54:01+74:00 | FR0000121204 | 74,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-13T15:13:00+74:00 | FR0000121204 | 74,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-13T15:23:23+74:00 | FR0000121204 | 74,25 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-13T15:23:23+74:00 | FR0000121204 | 74,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-13T15:33:23+75:00 | FR0000121204 | 74,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-13T15:33:23+75:00 | FR0000121204 | 74,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-13T15:33:23+75:00 | FR0000121204 | 74,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-13T15:37:30+74:00 | FR0000121204 | 74,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-13T15:37:30+74:00 | FR0000121204 | 74,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-13T15:37:30+74:00 | FR0000121204 | 74,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-13T16:00:41+74:00 | FR0000121204 | 74,45 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-13T16:00:54+74:00 | FR0000121204 | 74,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-13T16:00:54+74:00 | FR0000121204 | 74,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-13T16:12:26+74:00 | FR0000121204 | 74,45 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-11-13T16:15:59+74:00 | FR0000121204 | 74,45 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-13T16:15:59+74:00 | FR0000121204 | 74,45 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-13T16:31:46+75:00 | FR0000121204 | 74,60 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-13T16:35:40+75:00 | FR0000121204 | 74,70 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-11-13T16:36:16+75:00 | FR0000121204 | 74,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-13T16:49:43+75:00 | FR0000121204 | 74,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-13T16:49:43+75:00 | FR0000121204 | 74,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-13T16:50:04+75:00 | FR0000121204 | 74,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-13T16:50:04+75:00 | FR0000121204 | 74,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-13T17:06:19+75:00 | FR0000121204 | 74,60 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-13T17:06:19+75:00 | FR0000121204 | 74,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-13T17:06:19+75:00 | FR0000121204 | 74,60 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-13T17:07:53+75:00 | FR0000121204 | 74,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-13T17:17:51+75:00 | FR0000121204 | 74,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-13T17:17:51+75:00 | FR0000121204 | 74,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-11-13T17:17:51+75:00 | FR0000121204 | 74,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-13T17:17:51+75:00 | FR0000121204 | 74,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-13T17:18:05+75:00 | FR0000121204 | 74,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-13T17:18:05+75:00 | FR0000121204 | 74,65 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-14T09:02:53+75:00 | FR0000121204 | 74,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-14T09:24:12+75:00 | FR0000121204 | 74,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-14T09:29:59+75:00 | FR0000121204 | 74,65 | EUR | 83 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-14T09:29:59+75:00 | FR0000121204 | 74,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-14T09:44:13+75:00 | FR0000121204 | 74,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-14T09:44:13+75:00 | FR0000121204 | 74,50 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-14T11:40:14+75:00 | FR0000121204 | 74,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T11:40:14+75:00 | FR0000121204 | 74,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-14T11:40:14+75:00 | FR0000121204 | 74,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-14T12:09:02+75:00 | FR0000121204 | 74,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-14T12:09:02+75:00 | FR0000121204 | 74,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-14T13:54:34+75:00 | FR0000121204 | 74,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T14:03:46+75:00 | FR0000121204 | 74,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T14:18:55+75:00 | FR0000121204 | 74,55 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-14T14:33:13+75:00 | FR0000121204 | 75,45 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-14T14:33:13+75:00 | FR0000121204 | 75,45 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-14T14:35:48+75:00 | FR0000121204 | 75,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-14T14:48:27+76:00 | FR0000121204 | 75,90 | EUR | 102 | XPAR |
| WENDEL | 585 | 2023-11-14T14:48:27+76:00 | FR0000121204 | 75,90 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-14T14:48:27+76:00 | FR0000121204 | 75,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-14T15:09:35+76:00 | FR0000121204 | 76,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-14T15:09:35+76:00 | FR0000121204 | 76,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-14T15:14:01+76:00 | FR0000121204 | 76,00 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-14T15:30:46+76:00 | FR0000121204 | 76,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-14T15:36:11+76:00 | FR0000121204 | 76,25 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-14T15:36:11+76:00 | FR0000121204 | 76,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-11-14T15:41:00+76:00 | FR0000121204 | 76,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-14T15:41:08+76:00 | FR0000121204 | 76,25 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-11-14T16:04:19+76:00 | FR0000121204 | 76,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T16:04:19+76:00 | FR0000121204 | 76,30 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-14T16:04:44+76:00 | FR0000121204 | 76,30 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-14T16:18:23+77:00 | FR0000121204 | 76,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T16:18:23+77:00 | FR0000121204 | 76,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-14T16:19:26+77:00 | FR0000121204 | 76,50 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-11-14T16:41:06+77:00 | FR0000121204 | 76,55 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-11-14T16:41:14+77:00 | FR0000121204 | 76,55 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-14T16:53:42+77:00 | FR0000121204 | 76,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-14T16:53:42+77:00 | FR0000121204 | 76,50 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-14T16:54:06+77:00 | FR0000121204 | 76,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-11-14T17:09:50+77:00 | FR0000121204 | 76,55 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-14T17:09:51+77:00 | FR0000121204 | 76,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T17:16:35+77:00 | FR0000121204 | 76,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-14T17:18:28+77:00 | FR0000121204 | 76,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-14T17:18:52+77:00 | FR0000121204 | 76,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-14T17:24:36+77:00 | FR0000121204 | 76,60 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-14T17:24:36+77:00 | FR0000121204 | 76,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-14T17:24:36+77:00 | FR0000121204 | 76,65 | EUR | 83 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-14T17:26:10+77:00 | FR0000121204 | 76,65 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-14T17:29:48+77:00 | FR0000121204 | 76,70 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-14T17:29:48+77:00 | FR0000121204 | 76,70 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-14T17:29:48+77:00 | FR0000121204 | 76,70 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T09:00:46+76:00 | FR0000121204 | 76,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T09:01:23+76:00 | FR0000121204 | 75,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T09:24:27+76:00 | FR0000121204 | 76,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-15T09:24:27+76:00 | FR0000121204 | 76,45 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-15T09:32:08+76:00 | FR0000121204 | 76,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-15T09:32:13+76:00 | FR0000121204 | 76,25 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-11-15T09:39:03+76:00 | FR0000121204 | 76,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T09:40:01+76:00 | FR0000121204 | 76,25 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-15T09:40:01+76:00 | FR0000121204 | 76,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T09:55:14+77:00 | FR0000121204 | 76,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-15T10:10:36+77:00 | FR0000121204 | 76,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T10:14:41+77:00 | FR0000121204 | 76,65 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-15T10:14:41+77:00 | FR0000121204 | 76,65 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-11-15T10:18:24+77:00 | FR0000121204 | 76,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-15T10:18:24+77:00 | FR0000121204 | 76,50 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-15T10:21:07+76:00 | FR0000121204 | 76,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T10:31:47+76:00 | FR0000121204 | 76,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T10:34:44+76:00 | FR0000121204 | 76,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-15T10:34:44+76:00 | FR0000121204 | 76,20 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-15T10:40:58+76:00 | FR0000121204 | 76,05 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-15T10:40:58+76:00 | FR0000121204 | 76,05 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-15T10:42:54+76:00 | FR0000121204 | 76,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-15T10:43:15+76:00 | FR0000121204 | 76,00 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-15T10:43:37+76:00 | FR0000121204 | 76,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-15T10:45:07+76:00 | FR0000121204 | 75,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T10:50:12+76:00 | FR0000121204 | 75,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T10:56:50+76:00 | FR0000121204 | 75,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-15T10:56:50+76:00 | FR0000121204 | 75,90 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-15T10:56:50+76:00 | FR0000121204 | 75,90 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-15T10:57:56+76:00 | FR0000121204 | 75,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T11:03:27+76:00 | FR0000121204 | 75,75 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-15T11:03:30+76:00 | FR0000121204 | 75,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-15T11:04:13+76:00 | FR0000121204 | 75,75 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T11:05:36+76:00 | FR0000121204 | 75,75 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T11:35:46+76:00 | FR0000121204 | 76,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T11:35:46+76:00 | FR0000121204 | 76,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-15T11:35:46+76:00 | FR0000121204 | 76,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T11:35:46+76:00 | FR0000121204 | 76,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T11:44:15+76:00 | FR0000121204 | 75,90 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-15T11:44:18+76:00 | FR0000121204 | 75,90 | EUR | 14 | XPAR |
| WENDEL 585 2023-11-15T11:44:18+76:00 FR0000121204 75,90 EUR 74 XPAR WENDEL 585 2023-11-15T12:03:14+76:00 FR0000121204 75,75 EUR 72 XPAR WENDEL 585 2023-11-15T12:04:15+76:00 FR0000121204 75,75 EUR 23 XPAR WENDEL 585 2023-11-15T12:06:15+76:00 FR0000121204 75,75 EUR 5 XPAR WENDEL 585 2023-11-15T13:02:04+76:00 FR0000121204 76,05 EUR 63 XPAR WENDEL 585 2023-11-15T13:02:04+76:00 FR0000121204 76,05 EUR 37 XPAR WENDEL 585 2023-11-15T13:03:01+76:00 FR0000121204 75,90 EUR 17 XPAR WENDEL 585 2023-11-15T13:08:18+76:00 FR0000121204 75,90 EUR 82 XPAR WENDEL 585 2023-11-15T13:08:18+76:00 FR0000121204 75,90 EUR 1 XPAR WENDEL 585 2023-11-15T14:30:53+76:00 FR0000121204 75,85 EUR 60 XPAR WENDEL 585 2023-11-15T14:30:53+76:00 FR0000121204 75,85 EUR 40 XPAR WENDEL 585 2023-11-15T14:31:04+76:00 FR0000121204 75,75 EUR 53 XPAR WENDEL 585 2023-11-15T14:31:04+76:00 FR0000121204 75,75 EUR 47 XPAR WENDEL 585 2023-11-15T14:32:23+76:00 FR0000121204 75,60 EUR 100 XPAR WENDEL 585 2023-11-15T14:33:29+75:00 FR0000121204 75,45 EUR 100 XPAR WENDEL 585 2023-11-15T14:43:56+75:00 FR0000121204 75,30 EUR 52 XPAR WENDEL 585 2023-11-15T14:43:56+75:00 FR0000121204 75,30 EUR 48 XPAR WENDEL 585 2023-11-15T15:03:25+75:00 FR0000121204 75,30 EUR 54 XPAR WENDEL 585 2023-11-15T15:03:25+75:00 FR0000121204 75,30 EUR 19 XPAR WENDEL 585 2023-11-15T15:09:28+75:00 FR0000121204 75,30 EUR 53 XPAR WENDEL 585 2023-11-15T15:09:28+75:00 FR0000121204 75,30 EUR 57 XPAR WENDEL 585 2023-11-15T15:20:42+75:00 FR0000121204 75,20 EUR 47 XPAR WENDEL 585 2023-11-15T15:22:10+75:00 FR0000121204 75,15 EUR 3 XPAR WENDEL 585 2023-11-15T15:22:10+75:00 FR0000121204 75,15 EUR 97 XPAR WENDEL 585 2023-11-15T15:24:57+75:00 FR0000121204 75,15 EUR 40 XPAR WENDEL 585 2023-11-15T15:27:05+75:00 FR0000121204 75,15 EUR 43 XPAR WENDEL 585 2023-11-15T15:27:05+75:00 FR0000121204 75,15 EUR 19 XPAR WENDEL 585 2023-11-15T15:36:09+75:00 FR0000121204 75,15 EUR 51 XPAR WENDEL 585 2023-11-15T15:36:41+75:00 FR0000121204 75,10 EUR 57 XPAR WENDEL 585 2023-11-15T15:38:05+75:00 FR0000121204 75,10 EUR 40 XPAR WENDEL 585 2023-11-15T15:39:53+75:00 FR0000121204 75,15 EUR 49 XPAR WENDEL 585 2023-11-15T15:52:40+75:00 FR0000121204 75,30 EUR 66 XPAR |
|---|
| WENDEL 585 2023-11-15T15:54:00+75:00 FR0000121204 75,25 EUR 55 XPAR |
| WENDEL 585 2023-11-15T15:54:01+75:00 FR0000121204 75,20 EUR 54 XPAR |
| WENDEL 585 2023-11-15T15:57:53+75:00 FR0000121204 75,30 EUR 31 XPAR |
| WENDEL 585 2023-11-15T15:57:53+75:00 FR0000121204 75,30 EUR 20 XPAR |
| WENDEL 585 2023-11-15T15:57:53+75:00 FR0000121204 75,30 EUR 35 XPAR |
| WENDEL 585 2023-11-15T15:57:53+75:00 FR0000121204 75,30 EUR 14 XPAR |
| WENDEL 585 2023-11-15T16:02:50+75:00 FR0000121204 75,30 EUR 100 XPAR |
| WENDEL 585 2023-11-15T16:02:50+75:00 FR0000121204 75,30 EUR 54 XPAR |
| WENDEL 585 2023-11-15T16:11:05+76:00 FR0000121204 75,50 EUR 67 XPAR |
| WENDEL 585 2023-11-15T16:14:45+76:00 FR0000121204 75,50 EUR 68 XPAR |
| WENDEL 585 2023-11-15T16:16:16+76:00 FR0000121204 75,50 EUR 19 XPAR |
| WENDEL 585 2023-11-15T16:16:16+76:00 FR0000121204 75,50 EUR 8 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-15T16:21:03+75:00 | FR0000121204 | 75,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:21:03+76:00 | FR0000121204 | 75,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T16:27:30+75:00 | FR0000121204 | 75,40 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-15T16:27:56+75:00 | FR0000121204 | 75,40 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-15T16:27:56+75:00 | FR0000121204 | 75,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-15T16:28:35+75:00 | FR0000121204 | 75,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-15T16:28:38+75:00 | FR0000121204 | 75,30 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-11-15T16:28:38+75:00 | FR0000121204 | 75,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-15T16:31:24+75:00 | FR0000121204 | 75,25 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-15T16:31:24+75:00 | FR0000121204 | 75,25 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:53+75:00 | FR0000121204 | 75,30 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:55+75:00 | FR0000121204 | 75,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:57+75:00 | FR0000121204 | 75,30 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-15T16:35:58+75:00 | FR0000121204 | 75,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:11+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:50+75:00 | FR0000121204 | 75,30 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:50+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:50+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:50+75:00 | FR0000121204 | 75,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:54+75:00 | FR0000121204 | 75,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:54+75:00 | FR0000121204 | 75,30 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-15T16:36:54+75:00 | FR0000121204 | 75,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-15T16:41:55+75:00 | FR0000121204 | 75,25 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-15T16:41:55+75:00 | FR0000121204 | 75,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:42:35+75:00 | FR0000121204 | 75,25 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-11-15T16:42:35+75:00 | FR0000121204 | 75,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-15T16:42:35+75:00 | FR0000121204 | 75,25 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-15T16:42:35+75:00 | FR0000121204 | 75,25 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-11-15T16:42:35+75:00 | FR0000121204 | 75,25 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-15T16:48:42+75:00 | FR0000121204 | 75,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T16:50:05+75:00 | FR0000121204 | 75,30 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-11-15T16:50:05+75:00 | FR0000121204 | 75,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-11-15T16:50:05+75:00 | FR0000121204 | 75,30 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-15T16:50:05+75:00 | FR0000121204 | 75,30 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T16:55:00+75:00 | FR0000121204 | 75,30 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-11-15T16:55:17+75:00 | FR0000121204 | 75,30 | EUR | 22 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-15T16:56:31+75:00 | FR0000121204 | 75,30 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-11-15T16:56:57+75:00 | FR0000121204 | 75,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-15T16:56:57+75:00 | FR0000121204 | 75,30 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-15T16:56:57+75:00 | FR0000121204 | 75,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:02:38+75:00 | FR0000121204 | 75,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-15T17:02:38+75:00 | FR0000121204 | 75,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-15T17:02:38+75:00 | FR0000121204 | 75,25 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-15T17:02:38+75:00 | FR0000121204 | 75,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:02:38+75:00 | FR0000121204 | 75,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:05:18+75:00 | FR0000121204 | 75,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-15T17:05:21+75:00 | FR0000121204 | 75,20 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-15T17:05:52+75:00 | FR0000121204 | 75,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T17:11:22+75:00 | FR0000121204 | 75,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-15T17:11:43+75:00 | FR0000121204 | 75,15 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-11-15T17:12:17+75:00 | FR0000121204 | 75,15 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-15T17:12:36+75:00 | FR0000121204 | 75,15 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:40+75:00 | FR0000121204 | 75,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:41+75:00 | FR0000121204 | 75,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-15T17:13:42+75:00 | FR0000121204 | 75,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T17:14:23+75:00 | FR0000121204 | 75,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T17:14:23+75:00 | FR0000121204 | 75,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-15T17:14:26+75:00 | FR0000121204 | 75,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-15T17:14:26+75:00 | FR0000121204 | 75,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-15T17:15:00+75:00 | FR0000121204 | 75,20 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 149 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:16:46+75:00 | FR0000121204 | 75,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-15T17:20:12+75:00 | FR0000121204 | 75,15 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-11-15T17:20:12+75:00 | FR0000121204 | 75,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-15T17:20:12+75:00 | FR0000121204 | 75,20 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-15T17:20:12+75:00 | FR0000121204 | 75,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-15T17:20:12+75:00 | FR0000121204 | 75,20 | EUR | 35 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-15T17:23:29+75:00 | FR0000121204 | 75,20 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:29+75:00 | FR0000121204 | 75,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:30+75:00 | FR0000121204 | 75,15 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:30+75:00 | FR0000121204 | 75,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:30+75:00 | FR0000121204 | 75,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:30+75:00 | FR0000121204 | 75,15 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-15T17:23:30+75:00 | FR0000121204 | 75,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-15T17:25:45+75:00 | FR0000121204 | 75,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:29+75:00 | FR0000121204 | 75,15 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-15T17:26:59+75:00 | FR0000121204 | 75,15 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:13+75:00 | FR0000121204 | 75,20 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 137 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-15T17:27:39+75:00 | FR0000121204 | 75,20 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-15T17:28:10+75:00 | FR0000121204 | 75,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-15T17:28:35+75:00 | FR0000121204 | 75,15 | EUR | 361 | XPAR |
| WENDEL | 585 | 2023-11-15T17:29:14+75:00 | FR0000121204 | 75,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-15T17:29:14+75:00 | FR0000121204 | 75,15 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-15T17:29:14+75:00 | FR0000121204 | 75,15 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-15T17:29:14+75:00 | FR0000121204 | 75,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-15T17:29:14+75:00 | FR0000121204 | 75,15 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-11-16T09:03:54+75:00 | FR0000121204 | 74,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T09:03:54+75:00 | FR0000121204 | 74,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T09:13:23+75:00 | FR0000121204 | 75,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T09:22:05+75:00 | FR0000121204 | 75,10 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-16T09:22:05+75:00 | FR0000121204 | 75,10 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-11-16T09:37:43+75:00 | FR0000121204 | 74,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T09:42:44+75:00 | FR0000121204 | 74,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T10:01:01+75:00 | FR0000121204 | 74,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T10:01:51+75:00 | FR0000121204 | 74,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T10:07:48+74:00 | FR0000121204 | 74,35 | EUR | 40 | XPAR |
| Code Code identifiant Prix Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise l'émetteur PSI financier (ISIN) (unité) |
Code Quantité identifiant achetée marché |
|---|---|
| WENDEL 585 2023-11-16T10:16:33+75:00 FR0000121204 74,50 EUR 1 |
XPAR |
| WENDEL 585 2023-11-16T10:16:33+75:00 FR0000121204 74,50 EUR |
34 XPAR |
| WENDEL 585 2023-11-16T10:16:49+75:00 FR0000121204 74,50 EUR 8 |
XPAR |
| WENDEL 585 2023-11-16T10:16:49+75:00 FR0000121204 74,50 EUR 7 |
XPAR |
| WENDEL 585 2023-11-16T10:34:26+74:00 FR0000121204 74,35 EUR |
55 XPAR |
| WENDEL 585 2023-11-16T10:34:26+74:00 FR0000121204 74,35 EUR 5 |
XPAR |
| WENDEL 585 2023-11-16T10:40:51+74:00 FR0000121204 74,35 EUR |
50 XPAR |
| WENDEL 585 2023-11-16T10:51:02+74:00 FR0000121204 74,20 EUR |
32 XPAR |
| WENDEL 585 2023-11-16T10:51:02+74:00 FR0000121204 74,20 EUR |
68 XPAR |
| WENDEL 585 2023-11-16T11:09:46+74:00 FR0000121204 74,30 EUR |
100 XPAR |
| WENDEL 585 2023-11-16T11:25:40+74:00 FR0000121204 74,35 EUR |
57 XPAR |
| WENDEL 585 2023-11-16T11:25:40+74:00 FR0000121204 74,35 EUR |
40 XPAR |
| WENDEL 585 2023-11-16T11:25:40+74:00 FR0000121204 74,35 EUR 3 |
XPAR |
| WENDEL 585 2023-11-16T11:26:19+74:00 FR0000121204 74,35 EUR 4 |
XPAR |
| WENDEL 585 2023-11-16T11:26:23+74:00 FR0000121204 74,35 EUR 3 |
XPAR |
| WENDEL 585 2023-11-16T11:28:19+74:00 FR0000121204 74,35 EUR 1 |
XPAR |
| WENDEL 585 2023-11-16T11:28:19+74:00 FR0000121204 74,35 EUR 2 |
XPAR |
| WENDEL 585 2023-11-16T11:28:19+74:00 FR0000121204 74,35 EUR 7 |
XPAR |
| WENDEL 585 2023-11-16T11:30:51+74:00 FR0000121204 74,35 EUR |
78 XPAR |
| WENDEL 585 2023-11-16T11:30:51+74:00 FR0000121204 74,35 EUR 1 |
XPAR |
| WENDEL 585 2023-11-16T11:30:51+74:00 FR0000121204 74,35 EUR 4 |
XPAR |
| WENDEL 585 2023-11-16T11:38:51+74:00 FR0000121204 74,20 EUR |
44 XPAR |
| WENDEL 585 2023-11-16T12:05:45+74:00 FR0000121204 74,20 EUR |
56 XPAR |
| WENDEL 585 2023-11-16T12:31:50+74:00 FR0000121204 74,25 EUR |
100 XPAR |
| WENDEL 585 2023-11-16T12:43:21+74:00 FR0000121204 74,20 EUR |
100 XPAR |
| WENDEL 585 2023-11-16T13:02:45+74:00 FR0000121204 74,05 EUR |
100 XPAR |
| WENDEL 585 2023-11-16T13:02:45+74:00 FR0000121204 74,05 EUR 6 |
XPAR |
| WENDEL 585 2023-11-16T13:02:45+74:00 FR0000121204 74,05 EUR |
84 XPAR |
| WENDEL 585 2023-11-16T13:02:45+74:00 FR0000121204 74,05 EUR |
16 XPAR |
| WENDEL 585 2023-11-16T13:02:45+74:00 FR0000121204 74,05 EUR |
100 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
11 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
45 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR 3 |
XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
19 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
16 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR 3 |
XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
16 XPAR |
| WENDEL 585 2023-11-16T13:03:22+74:00 FR0000121204 74,05 EUR |
81 XPAR |
| WENDEL 585 2023-11-16T13:16:25+74:00 FR0000121204 74,10 EUR |
59 XPAR |
| WENDEL 585 2023-11-16T13:16:25+74:00 FR0000121204 74,10 EUR |
41 XPAR |
| WENDEL 585 2023-11-16T13:19:05+74:00 FR0000121204 74,05 EUR |
72 XPAR |
| WENDEL 585 2023-11-16T13:19:05+74:00 FR0000121204 74,05 EUR |
72 XPAR |
| WENDEL 585 2023-11-16T13:19:05+74:00 FR0000121204 74,05 EUR |
28 XPAR |
| WENDEL 585 2023-11-16T13:28:10+74:00 FR0000121204 74,10 EUR |
25 XPAR |
| WENDEL 585 2023-11-16T13:30:43+74:00 FR0000121204 74,15 EUR 200 XPAR WENDEL 585 2023-11-16T13:36:52+74:00 FR0000121204 74,10 EUR 18 XPAR WENDEL 585 2023-11-16T13:36:52+74:00 FR0000121204 74,15 EUR 36 XPAR WENDEL 585 2023-11-16T13:36:52+74:00 FR0000121204 74,15 EUR 64 XPAR WENDEL 585 2023-11-16T13:38:00+74:00 FR0000121204 74,10 EUR 2 XPAR WENDEL 585 2023-11-16T13:38:00+74:00 FR0000121204 74,10 EUR 49 XPAR WENDEL 585 2023-11-16T13:38:00+74:00 FR0000121204 74,10 EUR 49 XPAR WENDEL 585 2023-11-16T13:38:00+74:00 FR0000121204 74,10 EUR 57 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 21 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 39 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 53 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 39 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 8 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 40 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 60 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 40 XPAR WENDEL 585 2023-11-16T13:41:26+74:00 FR0000121204 74,05 EUR 28 XPAR WENDEL 585 2023-11-16T13:43:43+74:00 FR0000121204 74,00 EUR 50 XPAR WENDEL 585 2023-11-16T13:43:43+74:00 FR0000121204 74,00 EUR 50 XPAR WENDEL 585 2023-11-16T14:02:32+74:00 FR0000121204 74,10 EUR 91 XPAR WENDEL 585 2023-11-16T14:02:32+74:00 FR0000121204 74,10 EUR 9 XPAR WENDEL 585 2023-11-16T14:13:34+74:00 FR0000121204 74,10 EUR 68 XPAR WENDEL 585 2023-11-16T14:13:34+74:00 FR0000121204 74,10 EUR 32 XPAR WENDEL 585 2023-11-16T14:26:51+74:00 FR0000121204 74,15 EUR 99 XPAR WENDEL 585 2023-11-16T14:26:51+74:00 FR0000121204 74,15 EUR 1 XPAR WENDEL 585 2023-11-16T14:27:11+74:00 FR0000121204 74,15 EUR 78 XPAR WENDEL 585 2023-11-16T14:27:11+74:00 FR0000121204 74,15 EUR 8 XPAR WENDEL 585 2023-11-16T14:27:12+74:00 FR0000121204 74,15 EUR 14 XPAR WENDEL 585 2023-11-16T14:28:22+74:00 FR0000121204 74,05 EUR 52 XPAR WENDEL 585 2023-11-16T14:33:18+74:00 FR0000121204 74,25 EUR 100 XPAR WENDEL 585 2023-11-16T14:35:48+74:00 FR0000121204 74,20 EUR 100 XPAR WENDEL 585 2023-11-16T14:38:06+74:00 FR0000121204 74,35 EUR 100 XPAR |
|---|
| WENDEL 585 2023-11-16T15:01:14+74:00 FR0000121204 74,40 EUR 20 XPAR |
| WENDEL 585 2023-11-16T15:01:14+74:00 FR0000121204 74,40 EUR 80 XPAR |
| WENDEL 585 2023-11-16T15:06:50+74:00 FR0000121204 74,25 EUR 12 XPAR |
| WENDEL 585 2023-11-16T15:06:50+74:00 FR0000121204 74,25 EUR 7 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 83 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 86 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 14 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 100 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 100 XPAR |
| WENDEL 585 2023-11-16T15:08:46+74:00 FR0000121204 74,25 EUR 81 XPAR |
| WENDEL 585 2023-11-16T15:09:03+74:00 FR0000121204 74,25 EUR 26 XPAR |
| WENDEL 585 2023-11-16T15:09:03+74:00 FR0000121204 74,25 EUR 16 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-16T15:09:03+74:00 | FR0000121204 | 74,25 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-16T15:18:05+74:00 | FR0000121204 | 74,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-16T15:18:05+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T15:18:05+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T15:26:58+74:00 | FR0000121204 | 74,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-16T15:26:58+74:00 | FR0000121204 | 74,05 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T15:26:58+74:00 | FR0000121204 | 74,05 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T15:27:34+74:00 | FR0000121204 | 74,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-16T15:29:23+74:00 | FR0000121204 | 74,05 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T15:30:21+74:00 | FR0000121204 | 74,15 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-16T15:30:58+74:00 | FR0000121204 | 74,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-16T15:33:24+74:00 | FR0000121204 | 74,15 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-11-16T15:36:40+74:00 | FR0000121204 | 74,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-16T15:36:40+74:00 | FR0000121204 | 74,15 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-16T15:40:12+74:00 | FR0000121204 | 74,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-11-16T15:40:12+74:00 | FR0000121204 | 74,15 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-11-16T15:40:12+74:00 | FR0000121204 | 74,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-16T15:41:11+74:00 | FR0000121204 | 74,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-16T15:41:11+74:00 | FR0000121204 | 74,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-16T15:42:20+74:00 | FR0000121204 | 74,10 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-11-16T15:48:43+74:00 | FR0000121204 | 74,15 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-11-16T15:48:53+74:00 | FR0000121204 | 74,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-16T15:49:58+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T15:49:58+74:00 | FR0000121204 | 74,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-16T15:52:26+74:00 | FR0000121204 | 74,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 101 | XPAR |
| WENDEL | 585 | 2023-11-16T15:53:52+74:00 | FR0000121204 | 74,30 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-16T15:56:27+75:00 | FR0000121204 | 74,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 24 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T15:57:50+75:00 | FR0000121204 | 74,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-16T16:01:22+74:00 | FR0000121204 | 74,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-16T16:01:22+74:00 | FR0000121204 | 74,35 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-11-16T16:05:52+74:00 | FR0000121204 | 74,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:05:52+74:00 | FR0000121204 | 74,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-16T16:05:52+74:00 | FR0000121204 | 74,30 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-11-16T16:07:28+74:00 | FR0000121204 | 74,40 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-11-16T16:07:28+74:00 | FR0000121204 | 74,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-16T16:07:41+74:00 | FR0000121204 | 74,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T16:10:53+74:00 | FR0000121204 | 74,30 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-16T16:10:53+74:00 | FR0000121204 | 74,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-16T16:10:53+74:00 | FR0000121204 | 74,30 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-16T16:13:17+74:00 | FR0000121204 | 74,20 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-16T16:13:17+74:00 | FR0000121204 | 74,20 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-16T16:15:08+74:00 | FR0000121204 | 74,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T16:15:08+74:00 | FR0000121204 | 74,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:17:00+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T16:18:47+74:00 | FR0000121204 | 74,20 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-16T16:18:47+74:00 | FR0000121204 | 74,20 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-16T16:25:44+74:00 | FR0000121204 | 74,25 | EUR | 96 | XPAR |
| WENDEL | 585 | 2023-11-16T16:25:44+74:00 | FR0000121204 | 74,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T16:26:22+74:00 | FR0000121204 | 74,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T16:31:03+74:00 | FR0000121204 | 74,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 100 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-16T16:33:02+74:00 | FR0000121204 | 74,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T16:34:35+74:00 | FR0000121204 | 74,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-16T16:37:18+74:00 | FR0000121204 | 74,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-11-16T17:16:30+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-16T17:22:31+74:00 | FR0000121204 | 74,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-16T17:22:31+74:00 | FR0000121204 | 74,15 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-16T17:22:32+74:00 | FR0000121204 | 74,15 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-16T17:23:43+74:00 | FR0000121204 | 74,15 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-16T17:29:07+74:00 | FR0000121204 | 74,20 | EUR | 229 | XPAR |
| WENDEL | 585 | 2023-11-16T17:29:07+74:00 | FR0000121204 | 74,20 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-16T17:29:07+74:00 | FR0000121204 | 74,20 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-17T09:02:16+74:00 | FR0000121204 | 74,30 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-17T09:02:16+74:00 | FR0000121204 | 74,30 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-11-17T09:10:00+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T09:20:27+74:00 | FR0000121204 | 74,30 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-17T09:20:27+74:00 | FR0000121204 | 74,30 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-17T09:30:54+74:00 | FR0000121204 | 74,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T09:44:42+74:00 | FR0000121204 | 74,30 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-11-17T09:44:42+74:00 | FR0000121204 | 74,30 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-11-17T09:48:23+74:00 | FR0000121204 | 74,15 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-11-17T09:53:51+74:00 | FR0000121204 | 74,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-17T10:18:24+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T11:29:25+75:00 | FR0000121204 | 74,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-17T11:29:25+75:00 | FR0000121204 | 74,75 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-11-17T11:55:30+75:00 | FR0000121204 | 74,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T12:01:30+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T12:19:24+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T12:30:30+75:00 | FR0000121204 | 74,60 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-17T12:30:32+75:00 | FR0000121204 | 74,60 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-17T12:30:40+75:00 | FR0000121204 | 74,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-17T13:21:22+75:00 | FR0000121204 | 74,75 | EUR | 100 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-17T13:53:03+75:00 | FR0000121204 | 74,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T13:56:01+74:00 | FR0000121204 | 74,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T13:59:02+74:00 | FR0000121204 | 74,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-17T13:59:02+74:00 | FR0000121204 | 74,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-11-17T14:05:24+74:00 | FR0000121204 | 74,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T14:11:02+74:00 | FR0000121204 | 74,30 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-11-17T14:11:02+74:00 | FR0000121204 | 74,30 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-17T14:11:02+74:00 | FR0000121204 | 74,30 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-11-17T14:16:39+74:00 | FR0000121204 | 74,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-17T14:35:40+74:00 | FR0000121204 | 74,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T14:35:40+74:00 | FR0000121204 | 74,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-17T14:36:22+74:00 | FR0000121204 | 74,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T14:36:22+74:00 | FR0000121204 | 74,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-17T14:36:23+74:00 | FR0000121204 | 74,30 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-11-17T14:36:23+74:00 | FR0000121204 | 74,30 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-11-17T14:53:21+74:00 | FR0000121204 | 74,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-17T14:53:21+74:00 | FR0000121204 | 74,20 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-11-17T14:54:09+74:00 | FR0000121204 | 74,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T14:54:13+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T14:57:26+74:00 | FR0000121204 | 74,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-17T14:57:26+74:00 | FR0000121204 | 74,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-17T14:57:31+74:00 | FR0000121204 | 74,10 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-11-17T15:07:33+74:00 | FR0000121204 | 74,10 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-11-17T15:07:33+74:00 | FR0000121204 | 74,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T15:07:33+74:00 | FR0000121204 | 74,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T15:07:33+74:00 | FR0000121204 | 74,10 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-11-17T15:07:33+74:00 | FR0000121204 | 74,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-17T15:14:57+74:00 | FR0000121204 | 74,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-17T15:14:58+74:00 | FR0000121204 | 74,10 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-11-17T15:17:44+74:00 | FR0000121204 | 74,10 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-17T15:34:45+74:00 | FR0000121204 | 74,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 5 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:20+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:28+74:00 | FR0000121204 | 74,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:28+74:00 | FR0000121204 | 74,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:28+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:37:28+74:00 | FR0000121204 | 74,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:43:38+74:00 | FR0000121204 | 74,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:48:48+74:00 | FR0000121204 | 74,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-17T15:48:48+74:00 | FR0000121204 | 74,05 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-11-17T15:48:48+74:00 | FR0000121204 | 74,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:49:23+74:00 | FR0000121204 | 74,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-17T15:50:25+74:00 | FR0000121204 | 74,05 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-17T15:50:31+74:00 | FR0000121204 | 74,00 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-11-17T15:50:31+74:00 | FR0000121204 | 74,00 | EUR | 89 | XPAR |
| WENDEL | 585 | 2023-11-17T15:51:37+74:00 | FR0000121204 | 74,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-11-17T15:51:37+74:00 | FR0000121204 | 74,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-17T15:51:37+74:00 | FR0000121204 | 74,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-17T15:51:37+74:00 | FR0000121204 | 74,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T15:59:42+74:00 | FR0000121204 | 74,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T16:00:46+74:00 | FR0000121204 | 74,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T16:00:46+74:00 | FR0000121204 | 74,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T16:04:02+74:00 | FR0000121204 | 74,00 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-11-17T16:04:08+74:00 | FR0000121204 | 74,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-17T16:04:37+74:00 | FR0000121204 | 74,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2023-11-17T16:05:09+74:00 | FR0000121204 | 74,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:28+74:00 | FR0000121204 | 74,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:30+74:00 | FR0000121204 | 74,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:30+74:00 | FR0000121204 | 74,00 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:31+74:00 | FR0000121204 | 74,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:31+74:00 | FR0000121204 | 74,00 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:31+74:00 | FR0000121204 | 74,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-17T16:19:31+74:00 | FR0000121204 | 74,00 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:24+74:00 | FR0000121204 | 74,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:24+74:00 | FR0000121204 | 74,00 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:24+74:00 | FR0000121204 | 74,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:24+74:00 | FR0000121204 | 74,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:46+74:00 | FR0000121204 | 74,00 | EUR | 141 | XPAR |
| WENDEL | 585 | 2023-11-17T16:27:46+74:00 | FR0000121204 | 74,00 | EUR | 19 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-17T16:27:46+74:00 | FR0000121204 | 74,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-11-17T16:41:08+74:00 | FR0000121204 | 73,95 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-17T16:43:46+74:00 | FR0000121204 | 73,95 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-17T16:44:30+74:00 | FR0000121204 | 73,95 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-11-17T16:44:31+74:00 | FR0000121204 | 73,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-17T16:44:31+74:00 | FR0000121204 | 73,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-17T16:44:31+74:00 | FR0000121204 | 73,95 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-17T16:55:11+74:00 | FR0000121204 | 73,95 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-17T16:55:11+74:00 | FR0000121204 | 73,95 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-11-17T17:00:37+74:00 | FR0000121204 | 74,00 | EUR | 10 000 | XPAR |
| WENDEL | 585 | 2023-11-17T17:01:25+74:00 | FR0000121204 | 73,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T17:03:40+74:00 | FR0000121204 | 73,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-11-17T17:13:36+74:00 | FR0000121204 | 73,90 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:37+74:00 | FR0000121204 | 73,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:41+74:00 | FR0000121204 | 73,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:41+74:00 | FR0000121204 | 73,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:41+74:00 | FR0000121204 | 73,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:41+74:00 | FR0000121204 | 73,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:42+74:00 | FR0000121204 | 73,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:42+74:00 | FR0000121204 | 73,85 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-17T17:14:43+74:00 | FR0000121204 | 73,85 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-11-17T17:15:36+74:00 | FR0000121204 | 73,85 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-17T17:15:42+74:00 | FR0000121204 | 73,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-11-17T17:15:42+74:00 | FR0000121204 | 73,85 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-11-17T17:15:42+74:00 | FR0000121204 | 73,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-11-17T17:17:05+74:00 | FR0000121204 | 73,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-11-17T17:17:12+74:00 | FR0000121204 | 73,85 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-11-17T17:17:29+74:00 | FR0000121204 | 73,85 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T17:17:30+74:00 | FR0000121204 | 73,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-17T17:18:05+74:00 | FR0000121204 | 73,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-17T17:18:05+74:00 | FR0000121204 | 73,85 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-17T17:18:05+74:00 | FR0000121204 | 73,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-11-17T17:18:05+74:00 | FR0000121204 | 73,85 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 7 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-11-17T17:28:06+74:00 | FR0000121204 | 73,90 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:12+74:00 | FR0000121204 | 73,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:12+74:00 | FR0000121204 | 73,90 | EUR | 312 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:12+74:00 | FR0000121204 | 73,90 | EUR | 312 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:13+74:00 | FR0000121204 | 73,90 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:13+74:00 | FR0000121204 | 73,90 | EUR | 157 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:13+74:00 | FR0000121204 | 73,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:13+74:00 | FR0000121204 | 73,90 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:13+74:00 | FR0000121204 | 73,90 | EUR | 203 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:48+74:00 | FR0000121204 | 73,90 | EUR | 279 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:48+74:00 | FR0000121204 | 73,90 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-11-17T17:29:48+74:00 | FR0000121204 | 73,90 | EUR | 79 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29