Legrand

Transaction in Own Shares • Nov 27, 2023

Société anonyme with a share capital of € 1,056,125,168 Registered Office : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares*	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90	20/11/2023	FR0010307819	40 172	87,7066	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	20/11/2023	FR0010307819	14 864	87,7084	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	20/11/2023	FR0010307819	4 965	87,7065	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	20/11/2023	FR0010307819	4 999	87,7039	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	21/11/2023	FR0010307819	40 271	88,0074	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	21/11/2023	FR0010307819	14 877	88,0069	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	21/11/2023	FR0010307819	4 908	88,0129	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	21/11/2023	FR0010307819	4 944	88,0117	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	22/11/2023	FR0010307819	36 829	88,2053	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	22/11/2023	FR0010307819	13 862	88,2069	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	22/11/2023	FR0010307819	4 642	88,2095	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	22/11/2023	FR0010307819	4 637	88,2127	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	23/11/2023	FR0010307819	40 791	88,2108	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	23/11/2023	FR0010307819	14 497	88,2126	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	23/11/2023	FR0010307819	4 883	88,2102	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	23/11/2023	FR0010307819	4 829	88,2148	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	24/11/2023	FR0010307819	34 754	88,5638	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	24/11/2023	FR0010307819	13 037	88,5618	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	24/11/2023	FR0010307819	4 277	88,5600	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	24/11/2023	FR0010307819	4 349	88,5650	AQEU
* Rounded to four decimal places			TOTAL	311 387	88,1264

Statement of transactions in own shares between November 20, 2023 and November 24, 2023 KEPLER CHEUVREUX

Aggregated presentation by day and by market