Legrand

Transaction in Own Shares • Dec 4, 2023

Société anonyme with a share capital of € 1,056,125,168 Registered Office : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares*	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90	27/11/2023	FR0010307819	41 023	88,8806	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	27/11/2023	FR0010307819	14 330	88,8798	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	27/11/2023	FR0010307819	4 815	88,8729	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	27/11/2023	FR0010307819	4 832	88,8838	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	28/11/2023	FR0010307819	42 897	88,4784	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	28/11/2023	FR0010307819	14 799	88,4790	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	28/11/2023	FR0010307819	4 895	88,4716	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	28/11/2023	FR0010307819	4 741	88,4672	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	29/11/2023	FR0010307819	55 919	88,3631	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	29/11/2023	FR0010307819	14 444	88,4006	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	29/11/2023	FR0010307819	4 750	88,3977	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	29/11/2023	FR0010307819	4 887	88,4078	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	30/11/2023	FR0010307819	37 065	88,4134	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	30/11/2023	FR0010307819	13 793	88,4100	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	30/11/2023	FR0010307819	4 539	88,4207	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	30/11/2023	FR0010307819	4 659	88,4083	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	01/12/2023	FR0010307819	27 776	89,2053	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	01/12/2023	FR0010307819	10 364	89,2011	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	01/12/2023	FR0010307819	3 365	89,2234	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	01/12/2023	FR0010307819	3 280	89,2006	AQEU
* Rounded to four decimal places			TOTAL	317 173	88,6245

Statement of transactions in own shares between November 27, 2023 and December 1, 2023 KEPLER CHEUVREUX

Aggregated presentation by day and by market