AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Dec 5, 2023
1101_rns_2023-12-05_5ac6cbbd-336d-4931-b7ce-f08299bf2066.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
INFORMATION
Achats de propres titres réalisés du 28/11/2023 au 01/12/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
ALTAREA
87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-11-28 | FR0000033219 | 987 | 69,905370 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-11-29 | FR0000033219 | 400 | 69,967500 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-11-30 | FR0000033219 | 1695 | 69,775457 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-12-01 | FR0000033219 | 1813 | 69,097022 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T11:12:34Z | FR0000033219 | 70,000000 | EUR | 9 | XPAR | OD_7j18Bh8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T11:12:34Z | FR0000033219 | 70,000000 | EUR | 89 | XPAR | OD_7j18Bh8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T11:12:44Z | FR0000033219 | 69,900000 | EUR | 56 | XPAR | OD_7j18EQJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T11:57:00Z | FR0000033219 | 69,800000 | EUR | 82 | XPAR | OD_7j1JNKA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T12:28:21Z | FR0000033219 | 69,800000 | EUR | 32 | XPAR | OD_7j1RGev-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T12:28:21Z | FR0000033219 | 69,800000 | EUR | 11 | XPAR | OD_7j1RGev-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T12:28:21Z | FR0000033219 | 69,800000 | EUR | 7 | XPAR | OD_7j1RGf4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T12:28:21Z | FR0000033219 | 69,800000 | EUR | 11 | XPAR | OD_7j1RGf9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T12:28:21Z | FR0000033219 | 69,800000 | EUR | 25 | XPAR | OD_7j1RGfH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T13:15:26Z | FR0000033219 | 70,000000 | EUR | 1 | XPAR | OD_7j1d7XF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T13:15:26Z | FR0000033219 | 70,000000 | EUR | 30 | XPAR | OD_7j1d7XG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T13:15:26Z | FR0000033219 | 70,000000 | EUR | 11 | XPAR | OD_7j1d7XG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T14:57:04Z | FR0000033219 | 70,000000 | EUR | 164 | XPAR | OD_7j22hmd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T14:57:04Z | FR0000033219 | 70,000000 | EUR | 269 | XPAR | OD_7j22hmd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T14:57:12Z | FR0000033219 | 69,700000 | EUR | 4 | XPAR | OD_7j22k3k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T14:57:12Z | FR0000033219 | 69,700000 | EUR | 74 | XPAR | OD_7j22k40-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T14:57:12Z | FR0000033219 | 69,700000 | EUR | 65 | XPAR | OD_7j22k41-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T15:34:48Z | FR0000033219 | 69,700000 | EUR | 12 | XPAR | OD_7j2CCsW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T15:34:48Z | FR0000033219 | 69,700000 | EUR | 21 | XPAR | OD_7j2CCsX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-28T16:29:48Z | FR0000033219 | 69,900000 | EUR | 14 | XPAR | OD_7j2Q3Rk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T13:41:23Z | FR0000033219 | 69,900000 | EUR | 41 | XPAR | OD_7j7aB4f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T13:41:23Z | FR0000033219 | 69,900000 | EUR | 46 | XPAR | OD_7j7aB4t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T13:41:23Z | FR0000033219 | 69,900000 | EUR | 43 | XPAR | OD_7j7aB4u-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T14:40:51Z | FR0000033219 | 70,000000 | EUR | 7 | XPAR | OD_7j7p9IL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T14:45:23Z | FR0000033219 | 70,000000 | EUR | 62 | XPAR | OD_7j7qI52-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T14:45:24Z | FR0000033219 | 70,000000 | EUR | 13 | XPAR | OD_7j7qIRg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T14:45:24Z | FR0000033219 | 70,000000 | EUR | 85 | XPAR | OD_7j7qIRh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T14:46:55Z | FR0000033219 | 70,000000 | EUR | 37 | XPAR | OD_7j7qg3p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T16:29:47Z | FR0000033219 | 70,000000 | EUR | 9 | XPAR | OD_7j8GZWe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-29T16:29:53Z | FR0000033219 | 70,000000 | EUR | 57 | XPAR | OD_7j8GbF3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T08:40:22Z | FR0000033219 | 70,000000 | EUR | 62 | XPAR | OD_7jCCvCa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T08:40:22Z | FR0000033219 | 70,000000 | EUR | 22 | XPAR | OD_7jCCvCW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T09:00:03Z | FR0000033219 | 69,700000 | EUR | 14 | XPAR | OD_7jCHsTB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T09:00:03Z | FR0000033219 | 69,700000 | EUR | 70 | XPAR | OD_7jCHsTB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T09:44:28Z | FR0000033219 | 69,900000 | EUR | 25 | XPAR | OD_7jCT3fK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:20:28Z | FR0000033219 | 69,800000 | EUR | 11 | XPAR | OD_7jCc7c2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:20:28Z | FR0000033219 | 69,800000 | EUR | 6 | XPAR | OD_7jCc7c2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:20:28Z | FR0000033219 | 69,800000 | EUR | 21 | XPAR | OD_7jCc7c3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:20:28Z | FR0000033219 | 69,800000 | EUR | 25 | XPAR | OD_7jCc7c3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:20:28Z | FR0000033219 | 69,800000 | EUR | 120 | XPAR | OD_7jCc7c4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:23:20Z | FR0000033219 | 69,600000 | EUR | 59 | XPAR | OD_7jCcqU8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T10:24:18Z | FR0000033219 | 69,600000 | EUR | 42 | XPAR | OD_7jCd5Yd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T11:28:29Z | FR0000033219 | 69,800000 | EUR | 25 | XPAR | OD_7jCtFEe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T11:28:30Z | FR0000033219 | 69,800000 | EUR | 42 | XPAR | OD_7jCtFUl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T11:28:31Z | FR0000033219 | 69,800000 | EUR | 44 | XPAR | OD_7jCtFlO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:32:49Z | FR0000033219 | 69,700000 | EUR | 22 | XPAR | OD_7jD9RO3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 62 | XPAR | OD_7jDBPcu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 13 | XPAR | OD_7jDBPcv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 31 | XPAR | OD_7jDBPcx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 5 | XPAR | OD_7jDBPcy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 17 | XPAR | OD_7jDBPcy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:40:39Z | FR0000033219 | 69,700000 | EUR | 136 | XPAR | OD_7jDBPcy-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:42:09Z | FR0000033219 | 69,600000 | EUR | 22 | XPAR | OD_7jDBn2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T12:42:09Z | FR0000033219 | 69,600000 | EUR | 57 | XPAR | OD_7jDBn2Y-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:29:09Z | FR0000033219 | 69,800000 | EUR | 39 | XPAR | OD_7jDNcgx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:29:09Z | FR0000033219 | 69,800000 | EUR | 33 | XPAR | OD_7jDNcgy-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:55:01Z | FR0000033219 | 69,900000 | EUR | 8 | XPAR | OD_7jDU8P1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:55:01Z | FR0000033219 | 69,900000 | EUR | 2 | XPAR | OD_7jDU8P2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:55:01Z | FR0000033219 | 69,900000 | EUR | 27 | XPAR | OD_7jDU8P2-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T13:55:01Z | FR0000033219 | 69,900000 | EUR | 57 | XPAR | OD_7jDU8P3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T14:09:44Z | FR0000033219 | 70,000000 | EUR | 23 | XPAR | OD_7jDXq8R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T14:09:44Z | FR0000033219 | 70,000000 | EUR | 63 | XPAR | OD_7jDXq8y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T14:34:16Z | FR0000033219 | 70,000000 | EUR | 85 | XPAR | OD_7jDe1FZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T14:59:30Z | FR0000033219 | 69,800000 | EUR | 106 | XPAR | OD_7jDkMv2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T15:22:15Z | FR0000033219 | 69,800000 | EUR | 72 | XPAR | OD_7jDq61F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T15:41:33Z | FR0000033219 | 69,600000 | EUR | 88 | XPAR | OD_7jDuxUc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T16:13:17Z | FR0000033219 | 69,700000 | EUR | 72 | XPAR | OD_7jE2wnv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T16:13:17Z | FR0000033219 | 69,700000 | EUR | 45 | XPAR | OD_7jE2woa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-11-30T16:13:17Z | FR0000033219 | 69,700000 | EUR | 22 | XPAR | OD_7jE2wob-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:20:28Z | FR0000033219 | 68,900000 | EUR | 25 | XPAR | OD_7jHyRKQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:24:31Z | FR0000033219 | 68,700000 | EUR | 11 | XPAR | OD_7jHzSJG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:24:31Z | FR0000033219 | 68,700000 | EUR | 128 | XPAR | OD_7jHzSJH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:24:31Z | FR0000033219 | 68,700000 | EUR | 5 | XPAR | OD_7jHzSJH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:43:19Z | FR0000033219 | 68,400000 | EUR | 101 | XPAR | OD_7jI4Bvu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T08:50:58Z | FR0000033219 | 67,900000 | EUR | 5 | XPAR | OD_7jI67Fz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:10:33Z | FR0000033219 | 68,500000 | EUR | 25 | XPAR | OD_7jIB34D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:18:35Z | FR0000033219 | 68,500000 | EUR | 7 | XPAR | OD_7jID4Sy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:26:37Z | FR0000033219 | 68,500000 | EUR | 7 | XPAR | OD_7jIF5qb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:26:38Z | FR0000033219 | 68,500000 | EUR | 8 | XPAR | OD_7jIF66e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:36:30Z | FR0000033219 | 68,500000 | EUR | 70 | XPAR | OD_7jIHZu5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:36:30Z | FR0000033219 | 68,500000 | EUR | 13 | XPAR | OD_7jIHZu6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T09:36:30Z | FR0000033219 | 68,500000 | EUR | 44 | XPAR | OD_7jIHZu6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:06:02Z | FR0000033219 | 68,500000 | EUR | 3 | XPAR | OD_7jIP15l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:06:02Z | FR0000033219 | 68,500000 | EUR | 14 | XPAR | OD_7jIP15m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:06:02Z | FR0000033219 | 68,500000 | EUR | 32 | XPAR | OD_7jIP15n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:06:02Z | FR0000033219 | 68,500000 | EUR | 12 | XPAR | OD_7jIP15n-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:23:56Z | FR0000033219 | 68,400000 | EUR | 20 | XPAR | OD_7jITWUT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T10:40:36Z | FR0000033219 | 68,300000 | EUR | 88 | XPAR | OD_7jIXiYv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 19 | XPAR | OD_7jIsf1M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 33 | XPAR | OD_7jIsf1N-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 30 | XPAR | OD_7jIsf1N-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 13 | XPAR | OD_7jIsf1N-05 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 14 | XPAR | OD_7jIsf1O-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:03:47Z | FR0000033219 | 68,400000 | EUR | 1 | XPAR | OD_7jIsf1O-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:43:54Z | FR0000033219 | 68,500000 | EUR | 22 | XPAR | OD_7jJ2lBz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:43:54Z | FR0000033219 | 68,500000 | EUR | 12 | XPAR | OD_7jJ2lBz-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:43:55Z | FR0000033219 | 68,500000 | EUR | 10 | XPAR | OD_7jJ2lS9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:43:56Z | FR0000033219 | 68,500000 | EUR | 8 | XPAR | OD_7jJ2liH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T12:47:59Z | FR0000033219 | 68,500000 | EUR | 11 | XPAR | OD_7jJ3mvr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T13:19:41Z | FR0000033219 | 68,800000 | EUR | 45 | XPAR | OD_7jJBlgG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T13:19:41Z | FR0000033219 | 68,800000 | EUR | 44 | XPAR | OD_7jJBlgH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T13:19:41Z | FR0000033219 | 68,800000 | EUR | 12 | XPAR | OD_7jJBlgR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T13:47:46Z | FR0000033219 | 68,800000 | EUR | 33 | XPAR | OD_7jJIq4P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T13:47:46Z | FR0000033219 | 68,800000 | EUR | 64 | XPAR | OD_7jJIq4Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T14:23:50Z | FR0000033219 | 68,900000 | EUR | 3 | XPAR | OD_7jJRv1m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T14:37:58Z | FR0000033219 | 68,800000 | EUR | 14 | XPAR | OD_7jJVTPL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:09:24Z | FR0000033219 | 69,700000 | EUR | 7 | XPAR | OD_7jJdO1s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:14:44Z | FR0000033219 | 69,700000 | EUR | 27 | XPAR | OD_7jJejRq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:14:44Z | FR0000033219 | 69,700000 | EUR | 78 | XPAR | OD_7jJejRr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:14:44Z | FR0000033219 | 69,700000 | EUR | 43 | XPAR | OD_7jJejRr-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:14:44Z | FR0000033219 | 69,700000 | EUR | 54 | XPAR | OD_7jJejRs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:14:44Z | FR0000033219 | 69,700000 | EUR | 103 | XPAR | OD_7jJejRt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:42:14Z | FR0000033219 | 69,900000 | EUR | 125 | XPAR | OD_7jJleZD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T15:42:15Z | FR0000033219 | 69,700000 | EUR | 79 | XPAR | OD_7jJlen3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:15:20Z | FR0000033219 | 69,800000 | EUR | 7 | XPAR | OD_7jJtzKf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:15:41Z | FR0000033219 | 69,800000 | EUR | 16 | XPAR | OD_7jJu4fR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:16:05Z | FR0000033219 | 69,800000 | EUR | 19 | XPAR | OD_7jJuAxp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:16:49Z | FR0000033219 | 69,800000 | EUR | 2 | XPAR | OD_7jJuMUd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:16:56Z | FR0000033219 | 69,800000 | EUR | 19 | XPAR | OD_7jJuO91-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:17:07Z | FR0000033219 | 69,800000 | EUR | 2 | XPAR | OD_7jJuR1k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:17:20Z | FR0000033219 | 69,800000 | EUR | 21 | XPAR | OD_7jJuUTs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:17:40Z | FR0000033219 | 69,800000 | EUR | 5 | XPAR | OD_7jJuZd7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:19:33Z | FR0000033219 | 69,800000 | EUR | 17 | XPAR | OD_7jJv3A5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:19:56Z | FR0000033219 | 69,800000 | EUR | 19 | XPAR | OD_7jJv8yd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:20:14Z | FR0000033219 | 69,800000 | EUR | 17 | XPAR | OD_7jJvDmW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:20:22Z | FR0000033219 | 69,800000 | EUR | 2 | XPAR | OD_7jJvFqI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:20:35Z | FR0000033219 | 69,800000 | EUR | 17 | XPAR | OD_7jJvJ8e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:21:25Z | FR0000033219 | 69,800000 | EUR | 20 | XPAR | OD_7jJvWBW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:21:54Z | FR0000033219 | 69,800000 | EUR | 26 | XPAR | OD_7jJvdlH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:21:57Z | FR0000033219 | 69,800000 | EUR | 19 | XPAR | OD_7jJvefQ-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:22:18Z | FR0000033219 | 69,800000 | EUR | 22 | XPAR | OD_7jJvjyi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-12-01T16:22:18Z | FR0000033219 | 69,800000 | EUR | 41 | XPAR | OD_7jJvjyi-02 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5