Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AKWEL

Transaction in Own Shares • Dec 11, 2023

1092_rns_2023-12-11_6f6fc581-007c-4d59-b76a-36c2db63ea5d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Déclaration des transactions sur actions propres Période : Du 4 au 8 décembre 2023

Emetteur : AKWEL Catégorie : Actions propres Conformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 4 au 8 décembre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l'Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

1. Présentation agrégée par jour et par marché

Nom de
l'émetteur		 Code Identifiant de l'émetteur Jour de la
transaction		 Code Identifiant de
l'instrument financier		 Volume
total
journalier
(en Nombre
d'actions)		 Prix pondéré
moyen journalier
d'acquisition des
actions		 Marché
AKWEL 969500SVR0D7W9RQ6751 04/12/2023 FR0000053027 1750 15,8657 XPAR
AKWEL 969500SVR0D7W9RQ6751 05/12/2023 FR0000053027 1379 15,8310 XPAR

2. Présentation détaillée par opération

Nom de
l'émetteur		 Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la
transaction		 Code Identifiant
de l'instrument
financier		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
Identification
marché		 Numéro de référence
de la transaction		 Objectif
du
rachat
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.025864Z FR0000053027 15,7 EUR 27 XPAR jAj6AlUBEK001gW0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.026236Z FR0000053027 15,7 EUR 75 XPAR jAj6AlUBEK001gj0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.026361Z FR0000053027 15,7 EUR 232 XPAR jAj6AlUBEK001gt0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.026496Z FR0000053027 15,7 EUR 179 XPAR jAj6AlUBEK001h30 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.026612Z FR0000053027 15,7 EUR 107 XPAR jAj6AlUBEK001hD0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:06:47.026725Z FR0000053027 15,7 EUR 130 XPAR jAj6AlUBEK001hN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:17:48.550301Z		 FR0000053027 16 EUR 190 XPAR jAj6AlUBP10023k0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:19:03.318278Z		 FR0000053027 16 EUR 76 XPAR jAj6AlUBQE0024g0 Annulation
2023
-12
-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:19:03.318582Z
2023
-12
-		 FR0000053027 16 EUR 12 XPAR jAj6AlUBQE0024q0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:19:03.318733Z
2023
-12
-		 FR0000053027 16 EUR 7 XPAR jAj6AlUBQE002500 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:19:03.318861Z
2023
-12
-		 FR0000053027 16 EUR 28 XPAR jAj6AlUBQE0025A0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T09:19:03.318971Z FR0000053027 16 EUR 73 XPAR jAj6AlUBQE0025K0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:19:03.319057Z		 FR0000053027 16 EUR 75 XPAR jAj6AlUBQE0025U0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:19:03.319155Z		 FR0000053027 16 EUR 5 XPAR jAj6AlUBQE0025e0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:19:03.334447Z		 FR0000053027 16 EUR 12 XPAR jAj6AlUBQE0025o0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T09:19:13.129204Z		 FR0000053027 16 EUR 22 XPAR jAj6AlUBQO0025y0 Annulation
2023
-12
-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:18:44.143034Z
2023
-12
-		 FR0000053027 15,98 EUR 123 XPAR jAj6AlUCLz002pS0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:18:44.143362Z
2023
-12
-		 FR0000053027 15,98 EUR 159 XPAR jAj6AlUCLz002pc0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:18:44.143524Z
2023
-12
-		 FR0000053027 15,98 EUR 35 XPAR jAj6AlUCLz002pm0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:18:44.143646Z
2023
-12
-		 FR0000053027 15,98 EUR 26 XPAR jAj6AlUCLz002pw0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:18:44.143770Z FR0000053027 15,98 EUR 21 XPAR jAj6AlUCLz002q60 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T10:20:59.493786Z		 FR0000053027 15,98 EUR 22 XPAR jAj6AlUCO9002sO0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T10:20:59.509218Z		 FR0000053027 15,98 EUR 5 XPAR jAj6AlUCO9002sY0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
04T10:23:19.166565Z		 FR0000053027 15,98 EUR 72 XPAR jAj6AlUCQQ002tL0 Annulation
2023
-12
-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:25:12.071815Z
2023
-12
-		 FR0000053027 15,98 EUR 25 XPAR jAj6AlUCSD002ul0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 04T10:25:12.072174Z
2023
-12
-		 FR0000053027 15,98 EUR 12 XPAR jAj6AlUCSD002uv0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.074916Z
2023
-12
-		 FR0000053027 15,84 EUR 50 XPAR jAj6AlUXVM001oj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.075074Z
2023
-12
-		 FR0000053027 15,84 EUR 113 XPAR jAj6AlUXVM001ow0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.075215Z FR0000053027 15,84 EUR 57 XPAR jAj6AlUXVM001p60 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
05T08:53:48.075328Z		 FR0000053027 15,84 EUR 7 XPAR jAj6AlUXVM001pG0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
05T08:53:48.075439Z		 FR0000053027 15,84 EUR 23 XPAR jAj6AlUXVM001pQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
05T08:53:48.093611Z		 FR0000053027 15,84 EUR 78 XPAR jAj6AlUXVM001pa0 Annulation
2023
-12
-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.094031Z
2023
-12
-		 FR0000053027 15,84 EUR 31 XPAR jAj6AlUXVM001pk0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.094133Z
2023
-12
-		 FR0000053027 15,84 EUR 4 XPAR jAj6AlUXVM001pu0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.094267Z
2023
-12
-		 FR0000053027 15,84 EUR 57 XPAR jAj6AlUXVM001q40 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.096787Z
2023
-12
-		 FR0000053027 15,84 EUR 8 XPAR jAj6AlUXVM001qE0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T08:53:48.096943Z FR0000053027 15,84 EUR 5 XPAR jAj6AlUXVM001qO0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023
-12
-
05T08:53:48.111826Z		 FR0000053027 15,84 EUR 93 XPAR jAj6AlUXVM001qY0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T08:53:48.130058Z		 FR0000053027 15,84 EUR 64 XPAR jAj6AlUXVM001qi0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T10:27:33.198471Z		 FR0000053027 15,94 EUR 8 XPAR jAj6AlUYy5003Fy0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T10:43:22.812700Z		 FR0000053027 15,94 EUR 12 XPAR jAj6AlUZDN003Oz0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T10:50:36.688002Z
2023-12-		 FR0000053027 15,94 EUR 11 XPAR jAj6AlUZKM003Sr0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T10:50:36.688307Z FR0000053027 15,94 EUR 1 XPAR jAj6AlUZKM003T10 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T10:59:10.691314Z		 FR0000053027 15,94 EUR 34 XPAR jAj6AlUZSe003Xl0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T10:59:10.691646Z		 FR0000053027 15,94 EUR 134 XPAR jAj6AlUZSe003Xv0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:06:30.731933Z		 FR0000053027 15,84 EUR 18 XPAR jAj6AlUZZl003bi0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:06:30.732357Z		 FR0000053027 15,84 EUR 16 XPAR jAj6AlUZZl003bs0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T11:06:30.732521Z FR0000053027 15,84 EUR 93 XPAR jAj6AlUZZl003c20 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:06:30.732712Z		 FR0000053027 15,84 EUR 11 XPAR jAj6AlUZZl003cC0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:06:30.732835Z		 FR0000053027 15,84 EUR 1 XPAR jAj6AlUZZl003cM0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:06:30.733007Z		 FR0000053027 15,84 EUR 4 XPAR jAj6AlUZZl003cW0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T11:06:30.768216Z
2023-12-		 FR0000053027 15,84 EUR 22 XPAR jAj6AlUZZl003cg0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T11:07:36.238927Z FR0000053027 15,84 EUR 27 XPAR jAj6AlUZap003da0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:11:41.773286Z		 FR0000053027 15,72 EUR 10 XPAR jAj6AlUZen003fD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T11:11:41.773439Z		 FR0000053027 15,72 EUR 6 XPAR jAj6AlUZen003fN0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T12:22:51.633880Z		 FR0000053027 15,76 EUR 32 XPAR jAj6AlUalc004I00 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T12:58:21.905031Z		 FR0000053027 15,76 EUR 6 XPAR jAj6AlUbK0004hc0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:23:56.345754Z		 FR0000053027 15,76 EUR 33 XPAR jAj6AlUbil005vQ0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T13:23:56.734236Z FR0000053027 15,76 EUR 7 XPAR jAj6AlUbil005va0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:23:56.734530Z		 FR0000053027 15,76 EUR 1 XPAR jAj6AlUbil005vk0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:23:56.734682Z		 FR0000053027 15,76 EUR 24 XPAR jAj6AlUbil005vu0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:24:56.364795Z		 FR0000053027 15,76 EUR 31 XPAR jAj6AlUbjj005wj0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:24:56.365139Z		 FR0000053027 15,76 EUR 100 XPAR jAj6AlUbjj005wt0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:24:56.365294Z		 FR0000053027 15,76 EUR 67 XPAR jAj6AlUbjj005x30 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:24:56.365446Z		 FR0000053027 15,76 EUR 10 XPAR jAj6AlUbjj005xD0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023-12-
05T13:24:56.385365Z		 FR0000053027 15,76 EUR 13 XPAR jAj6AlUbjj005xN0 Annulation
2023-12-
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 05T13:24:56.385512Z FR0000053027 15,76 EUR 57 XPAR jAj6AlUbjj005xX0 Annulation

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-Bresse Siège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE

More from AKWEL

Report Publication Announcement 2025
Dec 8
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 8
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 17
Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 8
Report Publication Announcement 2025
Sep 30
Interim / Quarterly Report 2025
Sep 30
Earnings Release 2025
Sep 18
Earnings Release 2025
Sep 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.