Legrand

Transaction in Own Shares • Dec 18, 2023

Société anonyme with a share capital of € 1,056,125,168 Registered Office : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges 421 259 615 RCS Limoges

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares*	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90	11/12/2023	FR0010307819	42 851	94,9908	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	11/12/2023	FR0010307819	0	0,0000	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	11/12/2023	FR0010307819	0	0,0000	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	11/12/2023	FR0010307819	0	0,0000	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	12/12/2023	FR0010307819	48 000	94,9993	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	12/12/2023	FR0010307819	10 000	94,9988	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	12/12/2023	FR0010307819	0	0,0000	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	12/12/2023	FR0010307819	0	0,0000	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	13/12/2023	FR0010307819	53 000	95,1286	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	13/12/2023	FR0010307819	10 000	95,1840	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	13/12/2023	FR0010307819	0	0,0000	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	13/12/2023	FR0010307819	0	0,0000	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	14/12/2023	FR0010307819	52 240	96,1367	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	14/12/2023	FR0010307819	0	0,0000	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	14/12/2023	FR0010307819	0	0,0000	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	14/12/2023	FR0010307819	0	0,0000	AQEU
LEGRAND SA	969500XXRPGD7HCAFA90	15/12/2023	FR0010307819	47 606	96,6639	XPAR
LEGRAND SA	969500XXRPGD7HCAFA90	15/12/2023	FR0010307819	9 394	96,6377	CEUX
LEGRAND SA	969500XXRPGD7HCAFA90	15/12/2023	FR0010307819	0	0,0000	TQEX
LEGRAND SA	969500XXRPGD7HCAFA90	15/12/2023	FR0010307819	0	0,0000	AQEU
* Rounded to four decimal places			TOTAL	273 091	95,5939

Statement of transactions in own shares between December 11, 2023 and December 15, 2023 KEPLER CHEUVREUX

Aggregated presentation by day and by market