AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Dec 27, 2023
1769_rns_2023-12-27_02fd5701-40fa-4fee-9e3b-0ab494d4ecb2.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 7 D E C E M B R E 2023
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 décembre 2023 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 18/12/2023 | FR0000121204 | 4 884 | 81,2147 | |
| 19/12/2023 | 3 788 | 80,8179 | ||||
| 20/12/2023 | 1 888 | 81,1702 | Euronext | |||
| 21/12/2023 | 3 540 | 80,6462 | ||||
| 22/12/2023 | 2 272 | 80,1630 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-18T09:05:30+82:00 | FR0000121204 | 81,70 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-12-18T09:05:36+82:00 | FR0000121204 | 81,70 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-12-18T09:07:14+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T09:19:16+81:00 | FR0000121204 | 81,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-12-18T11:04:46+82:00 | FR0000121204 | 82,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T11:34:29+82:00 | FR0000121204 | 82,15 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T12:02:43+82:00 | FR0000121204 | 82,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-12-18T12:02:43+82:00 | FR0000121204 | 82,00 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-12-18T12:41:46+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-18T13:39:53+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T14:27:29+82:00 | FR0000121204 | 81,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T14:32:25+82:00 | FR0000121204 | 81,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T14:37:23+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:08:12+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:26:10+81:00 | FR0000121204 | 81,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:28:02+81:00 | FR0000121204 | 81,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:43:00+81:00 | FR0000121204 | 81,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:56:17+81:00 | FR0000121204 | 80,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T15:56:17+81:00 | FR0000121204 | 80,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-18T15:56:33+81:00 | FR0000121204 | 80,95 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-18T15:56:35+81:00 | FR0000121204 | 80,95 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-12-18T16:03:12+81:00 | FR0000121204 | 80,95 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-12-18T16:03:12+81:00 | FR0000121204 | 80,95 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-18T16:51:37+81:00 | FR0000121204 | 80,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-12-18T16:51:37+81:00 | FR0000121204 | 80,80 | EUR | 41 | XPAR |
| Nom de Jour/heure de la Quantité Identifiant de l'instrument unitaire Devise l'émetteur transaction achetée PSI financier (ISIN) (unité) |
identifiant marché |
|---|---|
| WENDEL 585 2023-12-18T16:51:37+81:00 FR0000121204 80,80 EUR 13 |
XPAR |
| WENDEL 585 2023-12-18T16:51:55+81:00 FR0000121204 80,80 EUR 9 |
XPAR |
| WENDEL 585 2023-12-18T16:51:55+81:00 FR0000121204 80,80 EUR 28 |
XPAR |
| WENDEL 585 2023-12-18T16:51:55+81:00 FR0000121204 80,80 EUR 39 |
XPAR |
| WENDEL 585 2023-12-18T16:51:55+81:00 FR0000121204 80,80 EUR 24 |
XPAR |
| WENDEL 585 2023-12-18T16:59:00+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T16:59:46+81:00 FR0000121204 80,80 EUR 5 |
XPAR |
| WENDEL 585 2023-12-18T17:03:07+81:00 FR0000121204 80,80 EUR 48 |
XPAR |
| WENDEL 585 2023-12-18T17:03:07+81:00 FR0000121204 80,80 EUR 47 |
XPAR |
| WENDEL 585 2023-12-18T17:06:37+81:00 FR0000121204 80,85 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:12:31+81:00 FR0000121204 80,85 EUR 38 |
XPAR |
| WENDEL 585 2023-12-18T17:12:31+81:00 FR0000121204 80,85 EUR 13 |
XPAR |
| WENDEL 585 2023-12-18T17:12:31+81:00 FR0000121204 80,85 EUR 49 |
XPAR |
| WENDEL 585 2023-12-18T17:17:26+81:00 FR0000121204 80,90 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:19:01+81:00 FR0000121204 80,90 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:22:40+81:00 FR0000121204 80,75 EUR 76 |
XPAR |
| WENDEL 585 2023-12-18T17:22:40+81:00 FR0000121204 80,75 EUR 24 |
XPAR |
| WENDEL 585 2023-12-18T17:24:13+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:26:23+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:27:44+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:27:44+81:00 FR0000121204 80,75 EUR 8 |
XPAR |
| WENDEL 585 2023-12-18T17:27:45+81:00 FR0000121204 80,75 EUR 4 |
XPAR |
| WENDEL 585 2023-12-18T17:29:31+81:00 FR0000121204 80,80 EUR 82 |
XPAR |
| WENDEL 585 2023-12-18T17:29:31+81:00 FR0000121204 80,80 EUR 4 |
XPAR |
| WENDEL 585 2023-12-18T17:29:31+81:00 FR0000121204 80,80 EUR 14 |
XPAR |
| WENDEL 585 2023-12-18T17:29:31+81:00 FR0000121204 80,80 EUR 4 |
XPAR |
| WENDEL 585 2023-12-18T17:29:32+81:00 FR0000121204 80,80 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:29:36+81:00 FR0000121204 80,80 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:29:36+81:00 FR0000121204 80,80 EUR 84 |
XPAR |
| WENDEL 585 2023-12-18T17:29:43+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:29:43+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-18T17:29:43+81:00 FR0000121204 80,75 EUR 40 |
XPAR |
| WENDEL 585 2023-12-18T17:29:46+81:00 FR0000121204 80,75 EUR 44 |
XPAR |
| WENDEL 585 2023-12-18T17:29:59+81:00 FR0000121204 80,75 EUR 100 |
XPAR |
| WENDEL 585 2023-12-19T09:01:38+81:00 FR0000121204 80,80 EUR 61 |
XPAR |
| WENDEL 585 2023-12-19T09:08:20+81:00 FR0000121204 81,25 EUR 64 |
XPAR |
| WENDEL 585 2023-12-19T11:09:57+81:00 FR0000121204 81,30 EUR 5 |
XPAR |
| WENDEL 585 2023-12-19T11:48:13+81:00 FR0000121204 81,45 EUR 59 |
XPAR |
| WENDEL 585 2023-12-19T11:48:13+81:00 FR0000121204 81,45 EUR 11 |
XPAR |
| WENDEL 585 2023-12-19T12:19:53+81:00 FR0000121204 81,45 EUR 50 |
XPAR |
| WENDEL 585 2023-12-19T12:32:03+81:00 FR0000121204 81,30 EUR 29 |
XPAR |
| WENDEL 585 2023-12-19T12:32:03+81:00 FR0000121204 81,30 EUR 71 |
XPAR |
| WENDEL 585 2023-12-19T12:59:25+81:00 FR0000121204 81,15 EUR 100 |
XPAR |
| WENDEL 585 2023-12-19T13:02:14+81:00 FR0000121204 81,05 EUR 100 |
XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-19T13:20:11+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T13:26:53+81:00 | FR0000121204 | 81,05 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-19T13:26:53+81:00 | FR0000121204 | 81,05 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-12-19T13:29:21+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T13:29:21+81:00 | FR0000121204 | 81,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-19T13:49:15+81:00 | FR0000121204 | 81,10 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T13:49:15+81:00 | FR0000121204 | 81,10 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-19T14:10:44+81:00 | FR0000121204 | 81,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-19T14:10:44+81:00 | FR0000121204 | 81,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-19T15:08:48+81:00 | FR0000121204 | 80,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T15:23:43+81:00 | FR0000121204 | 80,75 | EUR | 125 | XPAR |
| WENDEL | 585 | 2023-12-19T15:23:43+81:00 | FR0000121204 | 80,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-12-19T15:38:49+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T15:38:49+81:00 | FR0000121204 | 80,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-19T16:00:15+81:00 | FR0000121204 | 80,75 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-19T16:00:15+81:00 | FR0000121204 | 80,75 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-12-19T16:25:25+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T16:36:53+81:00 | FR0000121204 | 80,60 | EUR | 200 | XPAR |
| WENDEL | 585 | 2023-12-19T16:38:27+80:00 | FR0000121204 | 80,45 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-12-19T16:38:27+80:00 | FR0000121204 | 80,45 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-19T16:38:28+80:00 | FR0000121204 | 80,45 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-12-19T16:38:52+80:00 | FR0000121204 | 80,45 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-19T16:52:22+81:00 | FR0000121204 | 80,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T16:58:52+80:00 | FR0000121204 | 80,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-19T17:14:07+81:00 | FR0000121204 | 80,65 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 85 | XPAR |
| WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 83 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:13+81:00 | FR0000121204 | 80,70 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:52+81:00 | FR0000121204 | 80,75 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:52+81:00 | FR0000121204 | 80,75 | EUR | 24 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 88 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:45+81:00 | FR0000121204 | 80,70 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:47+81:00 | FR0000121204 | 80,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2023-12-19T17:29:47+81:00 | FR0000121204 | 80,70 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-12-20T10:05:07+81:00 | FR0000121204 | 81,30 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-20T10:06:37+81:00 | FR0000121204 | 81,25 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-20T10:06:37+81:00 | FR0000121204 | 81,25 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-12-20T10:09:48+81:00 | FR0000121204 | 81,15 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-20T10:09:48+81:00 | FR0000121204 | 81,10 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-20T10:13:56+81:00 | FR0000121204 | 81,05 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-12-20T11:04:15+81:00 | FR0000121204 | 81,20 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-12-20T11:04:15+81:00 | FR0000121204 | 81,20 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-12-20T11:32:02+81:00 | FR0000121204 | 81,10 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-20T11:51:22+81:00 | FR0000121204 | 81,10 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-20T12:56:50+81:00 | FR0000121204 | 81,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-20T12:56:50+81:00 | FR0000121204 | 81,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,15 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,15 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,20 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-12-20T13:54:17+81:00 | FR0000121204 | 81,10 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-20T14:01:58+81:00 | FR0000121204 | 81,10 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-20T15:03:02+81:00 | FR0000121204 | 81,35 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-12-20T15:03:02+81:00 | FR0000121204 | 81,35 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-12-20T15:20:35+81:00 | FR0000121204 | 81,25 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-12-20T15:26:35+81:00 | FR0000121204 | 81,25 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-12-20T15:32:36+81:00 | FR0000121204 | 81,30 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-12-20T15:40:41+81:00 | FR0000121204 | 81,25 | EUR | 99 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-20T15:48:53+81:00 | FR0000121204 | 81,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-12-20T15:48:53+81:00 | FR0000121204 | 81,35 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-12-21T09:01:51+81:00 | FR0000121204 | 80,80 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-12-21T09:09:30+81:00 | FR0000121204 | 80,85 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-12-21T09:17:38+81:00 | FR0000121204 | 80,85 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-12-21T09:50:33+81:00 | FR0000121204 | 80,85 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-12-21T10:21:50+81:00 | FR0000121204 | 80,85 | EUR | 131 | XPAR |
| WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,75 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,70 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,70 | EUR | 104 | XPAR |
| WENDEL | 585 | 2023-12-21T10:28:46+81:00 | FR0000121204 | 80,65 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T10:28:46+81:00 | FR0000121204 | 80,65 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-21T10:40:09+81:00 | FR0000121204 | 80,65 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,60 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,55 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-21T10:59:53+81:00 | FR0000121204 | 80,55 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-12-21T10:59:53+81:00 | FR0000121204 | 80,55 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-12-21T10:59:54+81:00 | FR0000121204 | 80,55 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-12-21T10:59:54+81:00 | FR0000121204 | 80,55 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-12-21T11:41:54+81:00 | FR0000121204 | 80,50 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-21T11:41:54+81:00 | FR0000121204 | 80,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-21T11:59:52+80:00 | FR0000121204 | 80,45 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-21T11:59:52+80:00 | FR0000121204 | 80,45 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-21T12:06:20+80:00 | FR0000121204 | 80,45 | EUR | 106 | XPAR |
| WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-21T12:56:19+80:00 | FR0000121204 | 80,40 | EUR | 151 | XPAR |
| WENDEL | 585 | 2023-12-21T12:56:19+80:00 | FR0000121204 | 80,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-21T13:33:38+80:00 | FR0000121204 | 80,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2023-12-21T13:54:13+81:00 | FR0000121204 | 80,65 | EUR | 40 | XPAR |
| WENDEL | 585 | 2023-12-21T13:54:13+81:00 | FR0000121204 | 80,65 | EUR | 33 | XPAR |
| WENDEL | 585 | 2023-12-21T14:02:28+81:00 | FR0000121204 | 80,65 | EUR | 76 | XPAR |
| WENDEL | 585 | 2023-12-21T14:31:12+81:00 | FR0000121204 | 80,75 | EUR | 116 | XPAR |
| WENDEL | 585 | 2023-12-21T14:31:12+81:00 | FR0000121204 | 80,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-21T14:44:16+81:00 | FR0000121204 | 80,70 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-21T15:28:08+81:00 | FR0000121204 | 81,00 | EUR | 70 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-21T15:28:08+81:00 | FR0000121204 | 81,00 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-12-21T15:37:35+81:00 | FR0000121204 | 80,90 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-12-21T15:37:35+81:00 | FR0000121204 | 80,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-12-21T15:41:57+81:00 | FR0000121204 | 80,75 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-12-21T16:10:14+81:00 | FR0000121204 | 80,60 | EUR | 54 | XPAR |
| WENDEL | 585 | 2023-12-21T16:14:00+81:00 | FR0000121204 | 80,60 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-12-21T16:19:41+81:00 | FR0000121204 | 80,65 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-12-21T16:26:22+81:00 | FR0000121204 | 80,65 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-21T16:50:36+81:00 | FR0000121204 | 80,50 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T16:50:36+81:00 | FR0000121204 | 80,55 | EUR | 73 | XPAR |
| WENDEL | 585 | 2023-12-21T16:50:56+80:00 | FR0000121204 | 80,40 | EUR | 154 | XPAR |
| WENDEL | 585 | 2023-12-21T16:54:51+81:00 | FR0000121204 | 80,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-21T17:04:30+81:00 | FR0000121204 | 80,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-12-21T17:04:30+81:00 | FR0000121204 | 80,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-21T17:09:11+81:00 | FR0000121204 | 80,65 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-12-21T17:09:11+81:00 | FR0000121204 | 80,60 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-12-21T17:24:40+81:00 | FR0000121204 | 80,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-21T17:24:40+81:00 | FR0000121204 | 80,60 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-12-22T09:22:53+80:00 | FR0000121204 | 80,40 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-22T09:50:17+80:00 | FR0000121204 | 80,35 | EUR | 64 | XPAR |
| WENDEL | 585 | 2023-12-22T09:53:12+80:00 | FR0000121204 | 80,30 | EUR | 157 | XPAR |
| WENDEL | 585 | 2023-12-22T09:57:39+80:00 | FR0000121204 | 80,25 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-12-22T11:35:45+80:00 | FR0000121204 | 80,30 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-22T11:35:45+80:00 | FR0000121204 | 80,30 | EUR | 153 | XPAR |
| WENDEL | 585 | 2023-12-22T12:20:27+80:00 | FR0000121204 | 80,45 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-22T12:20:27+80:00 | FR0000121204 | 80,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2023-12-22T13:00:07+80:00 | FR0000121204 | 80,35 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-22T14:37:52+80:00 | FR0000121204 | 80,30 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-12-22T15:35:23+81:00 | FR0000121204 | 80,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-12-22T16:29:28+80:00 | FR0000121204 | 80,15 | EUR | 111 | XPAR |
| WENDEL | 585 | 2023-12-22T16:29:28+80:00 | FR0000121204 | 80,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-12-22T16:51:55+80:00 | FR0000121204 | 80,10 | EUR | 102 | XPAR |
| WENDEL | 585 | 2023-12-22T16:51:55+80:00 | FR0000121204 | 80,10 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-12-22T16:52:33+80:00 | FR0000121204 | 80,05 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-12-22T16:58:42+80:00 | FR0000121204 | 80,00 | EUR | 157 | XPAR |
| WENDEL | 585 | 2023-12-22T16:58:42+80:00 | FR0000121204 | 79,95 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-22T17:06:18+80:00 | FR0000121204 | 79,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-22T17:06:18+80:00 | FR0000121204 | 79,90 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-22T17:06:19+80:00 | FR0000121204 | 79,85 | EUR | 157 | XPAR |
| WENDEL | 585 | 2023-12-22T17:18:12+80:00 | FR0000121204 | 80,00 | EUR | 66 | XPAR |
| WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 54 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-22T17:28:22+80:00 | FR0000121204 | 80,05 | EUR | 123 | XPAR |
| WENDEL | 585 | 2023-12-22T17:28:22+80:00 | FR0000121204 | 80,05 | EUR | 34 | XPAR |
| WENDEL | 585 | 2023-12-22T17:29:21+80:00 | FR0000121204 | 80,05 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-12-22T17:29:27+80:00 | FR0000121204 | 80,05 | EUR | 105 | XPAR |
| WENDEL | 585 | 2023-12-22T17:29:46+80:00 | FR0000121204 | 79,95 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-22T17:29:56+80:00 | FR0000121204 | 79,95 | EUR | 15 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29