Sanofi

Transaction in Own Shares • Jan 2, 2024

Internal#

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,529,036,828 Siège social: 46, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 27 Décembre 2023 au 29 Décembre 2023

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	112266	89.11	XPAR
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	52239	89.11	CEUX
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	15495	89.06	TQEX
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	119027	89.43	XPAR
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	54228	89.42	CEUX
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	10548	89.41	TQEX
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	110054	89.68	XPAR
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	50495	89.68	CEUX
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	10451	89.69	TQEX
* Arrondi à deux chiffres après la virgule			TOTAL	534 803	89.40

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier Prix Unitaire		Devise		Quantité Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43	FR0000120578	88.52	EUR	132	XPAR	00102937592TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43 27-12-2023 09:02:43	FR0000120578 FR0000120578	88.52 88.52	EUR EUR	77 132	XPAR XPAR	00102937593TRLO0 00102937594TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43 27-12-2023 09:02:43	FR0000120578 FR0000120578	88.52 88.52	EUR EUR	246 132	XPAR XPAR	00102937595TRLO0 00102937596TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43	FR0000120578	88.52	EUR	132	XPAR	00102937597TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07 27-12-2023 09:03:07	FR0000120578 FR0000120578	88.69 88.69	EUR EUR	82 82	CEUX CEUX	00102937637TRLO0 00102937638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07	FR0000120578	88.69	EUR	164	CEUX	00102937639TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07 27-12-2023 09:04:34	FR0000120578 FR0000120578	88.69 88.82	EUR EUR	82 48	CEUX TQEX	00102937644TRLO0 00102938691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40	FR0000120578	88.82	EUR	51	CEUX	00102938706TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40 27-12-2023 09:04:40	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	38 103	TQEX TQEX	00102938707TRLO0 00102938708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40	FR0000120578	88.82	EUR	70	TQEX	00102938709TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40 27-12-2023 09:04:40	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	101 22	CEUX TQEX	00102938710TRLO0 00102938711TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40 27-12-2023 09:05:11	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	89 5	CEUX XPAR	00102938712TRLO0 00102938740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11	FR0000120578	88.82	EUR	62	XPAR	00102938741TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11 27-12-2023 09:05:11	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	62 44	XPAR XPAR	00102938742TRLO0 00102938743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11	FR0000120578	88.82	EUR	26	XPAR	00102938744TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11 27-12-2023 09:05:11	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	170 19	TQEX XPAR	00102938745TRLO0 00102938746TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:12 27-12-2023 09:05:12	FR0000120578 FR0000120578	88.83 88.83	EUR EUR	81 58	XPAR XPAR	00102938752TRLO0 00102938753TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:12	FR0000120578	88.83	EUR	100	XPAR	00102938754TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:12 27-12-2023 09:06:13	FR0000120578 FR0000120578	88.83 88.91	EUR EUR	100 142	XPAR CEUX	00102938755TRLO0 00102938890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:06:13	FR0000120578	88.91	EUR	42	TQEX	00102938891TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:06:13 27-12-2023 09:06:16	FR0000120578 FR0000120578	88.91 88.87	EUR EUR	71 71	CEUX TQEX	00102938892TRLO0 00102938906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:07:14	FR0000120578	88.94	EUR	23	XPAR	00102938988TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:01 27-12-2023 09:08:01	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	177 213	XPAR XPAR	00102939069TRLO0 00102939070TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	14 106	XPAR XPAR	00102939071TRLO0 00102939072TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.97	EUR	17	XPAR	00102939073TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.97 88.99	EUR EUR	8 163	XPAR XPAR	00102939074TRLO0 00102939084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	14	XPAR	00102939085TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	120 42	XPAR XPAR	00102939086TRLO0 00102939094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	102	XPAR	00102939097TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	96 70	XPAR XPAR	00102939098TRLO0 00102939100TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	32 88	XPAR XPAR	00102939101TRLO0 00102939102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	89.00	EUR	120	XPAR	00102939104TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15 27-12-2023 09:10:15	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	75 129	CEUX CEUX	00102939321TRLO0 00102939322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15	FR0000120578	88.99	EUR	129	CEUX	00102939323TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15 27-12-2023 09:10:15	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	257 129	CEUX CEUX	00102939324TRLO0 00102939325TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:03 27-12-2023 09:11:03	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	80 20	XPAR XPAR	00102939354TRLO0 00102939355TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18	FR0000120578	89.02	EUR	80	CEUX	00102939373TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18 27-12-2023 09:11:18	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	141 47	XPAR XPAR	00102939374TRLO0 00102939375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18	FR0000120578	89.02	EUR	80	XPAR	00102939376TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:12:14 27-12-2023 09:13:12	FR0000120578 FR0000120578	88.99 89.00	EUR EUR	56 132	XPAR XPAR	00102939439TRLO0 00102939522TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:13:12 27-12-2023 09:13:12	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	132 77	XPAR XPAR	00102939523TRLO0 00102939524TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:13:12	FR0000120578	89.00	EUR	264	XPAR	00102939525TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20 27-12-2023 09:14:20	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	135 271	CEUX CEUX	00102939608TRLO0 00102939609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20	FR0000120578	89.06	EUR	135	CEUX	00102939610TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20 27-12-2023 09:14:20	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	79 66	CEUX XPAR	00102939611TRLO0 00102939612TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20 27-12-2023 09:15:07	FR0000120578 FR0000120578	89.06 89.05	EUR EUR	145 120	XPAR CEUX	00102939613TRLO0 00102939676TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:07	FR0000120578	89.05	EUR	6	CEUX	00102939677TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.03 89.04	EUR EUR	73 147	CEUX CEUX	00102939687TRLO0 00102939688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08	FR0000120578	89.04	EUR	31	CEUX	00102939689TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	73 31	CEUX CEUX	00102939690TRLO0 00102939691TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	95 31	CEUX CEUX	00102939692TRLO0 00102939693TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08	FR0000120578	89.05	EUR	95	CEUX	00102939694TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:16:17 27-12-2023 09:16:17	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	4 71	XPAR XPAR	00102939770TRLO0 00102939771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:16:17	FR0000120578	89.00	EUR	138	XPAR	00102939772TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04 27-12-2023 09:17:04	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	192 180	TQEX TQEX	00102939829TRLO0 00102939830TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04 27-12-2023 09:17:04	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	59 361	TQEX TQEX	00102939831TRLO0 00102939832TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04	FR0000120578	89.03	EUR	147	TQEX	00102939833TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04 27-12-2023 09:18:44	FR0000120578 FR0000120578	89.03 88.91	EUR EUR	251 69	TQEX CEUX	00102939834TRLO0 00102939948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:18:44	FR0000120578	88.92	EUR	69	CEUX	00102939950TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:18:44 27-12-2023 09:19:03	FR0000120578 FR0000120578	88.92 88.90	EUR EUR	69 3	CEUX XPAR	00102939951TRLO0 00102939977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03	FR0000120578	88.90	EUR	50	XPAR	00102939978TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03 27-12-2023 09:19:03	FR0000120578 FR0000120578	88.90 88.90	EUR EUR	187 25	XPAR XPAR	00102939979TRLO0 00102939980TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03 27-12-2023 09:19:07	FR0000120578 FR0000120578	88.90 88.89	EUR EUR	65 113	XPAR XPAR	00102939981TRLO0 00102940000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07	FR0000120578	88.89	EUR	73	XPAR	00102940001TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07 27-12-2023 09:19:07	FR0000120578 FR0000120578	88.89 88.89	EUR EUR	22 18	XPAR XPAR	00102940002TRLO0 00102940003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07	FR0000120578	88.89	EUR	91	XPAR	00102940004TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:09 27-12-2023 09:20:04	FR0000120578 FR0000120578	88.88 88.85	EUR EUR	106 93	XPAR XPAR	00102940014TRLO0 00102940082TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:20:04 27-12-2023 09:20:04	FR0000120578 FR0000120578	88.85 88.85	EUR EUR	93 93	XPAR XPAR	00102940083TRLO0 00102940084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:14	FR0000120578	89.00	EUR	84	XPAR	00102940168TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:14 27-12-2023 09:21:14	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	84 36	XPAR XPAR	00102940169TRLO0 00102940170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	69	XPAR	00102940207TRLO0

SANOFI	549300E9PC51EN656011			27-12-2023 09:21:29	FR0000120578	89.03	EUR	2	XPAR	00102940208TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29 27-12-2023 09:21:29	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	82 87	XPAR XPAR	00102940209TRLO0 00102940210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	114	XPAR	00102940211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:11	FR0000120578	89.11	EUR	68	XPAR	00102940263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:11	FR0000120578	89.11	EUR	2	XPAR	00102940264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.13	EUR	66	CEUX	00102940300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.14	EUR	68	CEUX	00102940301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.15	EUR	136	CEUX	00102940302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:02	FR0000120578	89.17	EUR	3	XPAR	00102940358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	147	CEUX	00102940371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	27	CEUX	00102940372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	6	CEUX	00102940373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:19	FR0000120578	89.25	EUR	62	XPAR	00102940377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:19	FR0000120578	89.25	EUR	28	XPAR	00102940378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	80	XPAR	00102940419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	9	XPAR	00102940420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	90	XPAR	00102940421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	62	XPAR	00102940422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	28	XPAR	00102940423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:24:06	FR0000120578	89.27	EUR	90	XPAR	00102940455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	97	CEUX	00102940532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	57	XPAR	00102940533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	97	XPAR	00102940534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:03	FR0000120578	89.30	EUR	97	XPAR	00102940535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	468	XPAR	00102940606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	106	XPAR	00102940607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	182	XPAR	00102940608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	182	XPAR	00102940609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.33	EUR	139	XPAR	00102940610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.33	EUR	43	XPAR	00102940611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	94	CEUX	00102940702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	55	CEUX	00102940703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	94	XPAR	00102940704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	188	XPAR	00102940705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	62	XPAR	00102940795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	62	XPAR	00102940796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	9	XPAR	00102940797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	5	XPAR	00102940798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	62	XPAR	00102940799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	39	XPAR	00102940800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	13	XPAR	00102940801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	54	XPAR	00102940802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	60	XPAR	00102940878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	187	XPAR	00102940879TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12 27-12-2023 09:29:12 27-12-2023 09:29:12	FR0000120578 FR0000120578 FR0000120578	89.52 89.52 89.52	EUR EUR EUR	33 54 62	XPAR XPAR XPAR	00102940880TRLO0 00102940882TRLO0 00102940885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	31	XPAR	00102940887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	69	CEUX	00102940936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	41	CEUX	00102940937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	69	XPAR	00102940938TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03 27-12-2023 09:30:03	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	62 26	XPAR XPAR	00102940939TRLO0 00102940940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	50	XPAR	00102940941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:31:05	FR0000120578	89.44	EUR	167	XPAR	00102940991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	11	XPAR	00102941069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	1	XPAR	00102941072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	41	XPAR	00102941073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	95	XPAR	00102941074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	17	XPAR	00102941076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:33:18	FR0000120578	89.49	EUR	232	CEUX	00102941164TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:02	FR0000120578	89.44	EUR	104	TQEX	00102941199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:07	FR0000120578	89.46	EUR	60	XPAR	00102941205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:09	FR0000120578	89.46	EUR	104	CEUX	00102941207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	87	XPAR	00102941273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	87	XPAR	00102941274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	255	XPAR	00102941275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	51	CEUX	00102941276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	50	XPAR	00102941316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	44	XPAR	00102941317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	89	XPAR	00102941318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:36:01	FR0000120578	89.35	EUR	145	XPAR	00102941342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	75	XPAR	00102941388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	62	XPAR	00102941390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	12	XPAR	00102941391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	5	XPAR	00102941392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	75	XPAR	00102941407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	11	XPAR	00102941409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	66	XPAR	00102941410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	5	XPAR	00102941411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	17	XPAR	00102941412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	23	XPAR	00102941415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	18	XPAR	00102941418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	67	CEUX	00102941521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	39	CEUX	00102941522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	67	CEUX	00102941523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:39:06	FR0000120578	89.40	EUR	241	CEUX	00102941575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:01	FR0000120578	89.39	EUR	89	CEUX	00102941624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	52	XPAR	00102941631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	39	XPAR	00102941632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	50	XPAR	00102941633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:41:04	FR0000120578	89.46	EUR	160	XPAR	00102941690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	110	CEUX	00102941745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	41	CEUX	00102941746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	16	CEUX	00102941747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	244	CEUX	00102941753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	49	CEUX	00102941754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	118	CEUX	00102941755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	98	CEUX	00102941757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:50	FR0000120578	89.46	EUR	62	XPAR	00102941879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:50	FR0000120578	89.46	EUR	36	XPAR	00102941880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	197	XPAR	00102941889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	98	XPAR	00102941890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	57	XPAR	00102941891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	126	XPAR	00102941960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	79	XPAR	00102941961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	12	XPAR	00102941962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	9	XPAR	00102941963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	75	XPAR	00102941964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	270	XPAR	00102941965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	48	XPAR	00102941966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	75	XPAR	00102942048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	83	XPAR	00102942049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	48	XPAR	00102942050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	8	XPAR	00102942051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	60	XPAR	00102942052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	106	XPAR	00102942053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:49:05	FR0000120578	89.34	EUR	37	CEUX	00102942109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:50:05	FR0000120578	89.35	EUR	51	XPAR	00102942153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:50:05	FR0000120578	89.35	EUR	31	XPAR	00102942154TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:50:05 27-12-2023 09:50:05 27-12-2023 09:51:17	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.37	EUR EUR EUR	75 67 96	XPAR XPAR CEUX	00102942155TRLO0 00102942156TRLO0 00102942214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:17	FR0000120578	89.37	EUR	31	CEUX	00102942215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:24	FR0000120578	89.37	EUR	44	CEUX	00102942221TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:45 27-12-2023 09:51:45	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	62 6	XPAR XPAR	00102942246TRLO0 00102942247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:45	FR0000120578	89.38	EUR	15	XPAR	00102942248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:53	FR0000120578	89.34	EUR	96	XPAR	00102942260TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:54	FR0000120578	89.33	EUR	68	CEUX	00102942263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:06	FR0000120578	89.31	EUR	75	XPAR	00102942269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:11	FR0000120578	89.31	EUR	3	XPAR	00102942273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:23	FR0000120578	89.31	EUR	46	XPAR	00102942283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:23	FR0000120578	89.31	EUR	82	XPAR	00102942284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	1	TQEX	00102942313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	32	TQEX	00102942314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	52	TQEX	00102942315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	82	TQEX	00102942316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	16	XPAR	00102942317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	16	XPAR	00102942318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	30	XPAR	00102942319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	20	XPAR	00102942320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	43	XPAR	00102942356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	62	XPAR	00102942357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	5	XPAR	00102942358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	79	XPAR	00102942359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	1	XPAR	00102942416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	1	XPAR	00102942417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	64	XPAR	00102942418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	66	XPAR	00102942419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:56:21	FR0000120578	89.33	EUR	63	XPAR	00102942509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:56:21	FR0000120578	89.33	EUR	98	XPAR	00102942510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:56:21	FR0000120578	89.33	EUR	47	XPAR	00102942511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:57:17	FR0000120578	89.37	EUR	57	CEUX	00102942586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:57:17	FR0000120578	89.37	EUR	82	XPAR	00102942587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:57:17	FR0000120578	89.37	EUR	25	CEUX	00102942588TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	53	CEUX	00102942709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	74	CEUX	00102942710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	39	XPAR	00102942711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	113	XPAR	00102942712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	50	XPAR	00102942713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09	FR0000120578	89.48	EUR	24	XPAR	00102942714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:00:05	FR0000120578	89.45	EUR	33	CEUX	00102942769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:00:23	FR0000120578	89.46	EUR	29	CEUX	00102942783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08	FR0000120578	89.44	EUR	48	XPAR	00102942842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08	FR0000120578	89.44	EUR	126	XPAR	00102942843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08	FR0000120578	89.44	EUR	62	XPAR	00102942844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08	FR0000120578	89.44	EUR	191	XPAR	00102942849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08	FR0000120578	89.44	EUR	126	XPAR	00102942850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:02:27	FR0000120578	89.34	EUR	34	XPAR	00102942911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:02:33	FR0000120578	89.33	EUR	115	XPAR	00102942915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:03:01	FR0000120578	89.31	EUR	3	CEUX	00102942937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:03:01	FR0000120578	89.31	EUR	33	CEUX	00102942938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:03:34	FR0000120578	89.34	EUR	107	CEUX	00102942959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:03:34	FR0000120578	89.34	EUR	42	XPAR	00102942960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:04:16	FR0000120578	89.35	EUR	100	CEUX	00102942992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:04:16	FR0000120578	89.35	EUR	100	CEUX	00102942993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:16	FR0000120578	89.34	EUR	13	TQEX	00102943037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:16	FR0000120578	89.34	EUR	133	TQEX	00102943038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:21	FR0000120578	89.33	EUR	48	XPAR	00102943047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:21	FR0000120578	89.33	EUR	71	XPAR	00102943048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	31	TQEX	00102943109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	28	TQEX	00102943110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	34	TQEX	00102943111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	3	TQEX	00102943112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	35	TQEX	00102943116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03	FR0000120578	89.29	EUR	72	TQEX	00102943117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11	FR0000120578	89.31	EUR	121	CEUX	00102943231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11	FR0000120578	89.31	EUR	4	CEUX	00102943232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11	FR0000120578	89.31	EUR	238	XPAR	00102943233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11	FR0000120578	89.31	EUR	91	XPAR	00102943234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11	FR0000120578	89.31	EUR	53	XPAR	00102943235TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11 27-12-2023 10:09:08 27-12-2023 10:09:08	FR0000120578 FR0000120578 FR0000120578	89.31 89.29 89.29	EUR EUR EUR	91 126 64	XPAR CEUX XPAR	00102943236TRLO0 00102943291TRLO0 00102943292TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08 27-12-2023 10:09:08	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	35 20	XPAR XPAR	00102943293TRLO0 00102943294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08	FR0000120578	89.29	EUR	6	XPAR	00102943295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08	FR0000120578	89.29	EUR	26	XPAR	00102943299TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08 27-12-2023 10:09:08 27-12-2023 10:09:41	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR EUR EUR	14 29 1	XPAR XPAR XPAR	00102943300TRLO0 00102943301TRLO0 00102943319TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:10:06 27-12-2023 10:11:21	FR0000120578 FR0000120578	89.28 89.22	EUR EUR	61 188	CEUX XPAR	00102943343TRLO0 00102943380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:11:21	FR0000120578	89.22	EUR	94	XPAR	00102943381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:11:21	FR0000120578	89.22	EUR	94	XPAR	00102943382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:11:21	FR0000120578	89.22	EUR	99	XPAR	00102943383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:12:27	FR0000120578	89.24	EUR	59	CEUX	00102943410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:12:27	FR0000120578	89.24	EUR	64	XPAR	00102943411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:14:17	FR0000120578	89.25	EUR	38	XPAR	00102943470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:14:17	FR0000120578	89.25	EUR	161	CEUX	00102943471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:14:17	FR0000120578	89.25	EUR	80	CEUX	00102943472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:14:17	FR0000120578	89.25	EUR	80	CEUX	00102943473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:15:03	FR0000120578	89.22	EUR	111	XPAR	00102943533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:15:03	FR0000120578	89.22	EUR	81	XPAR	00102943534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:15:03	FR0000120578	89.22	EUR	162	XPAR	00102943535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:15:03	FR0000120578	89.22	EUR	81	XPAR	00102943536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:16:08	FR0000120578	89.20	EUR	47	XPAR	00102943602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40	FR0000120578	89.24	EUR	128	XPAR	00102943654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40	FR0000120578	89.24	EUR	82	XPAR	00102943655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40	FR0000120578	89.24	EUR	36	XPAR	00102943656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40	FR0000120578	89.24	EUR	82	XPAR	00102943657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40	FR0000120578	89.24	EUR	86	CEUX	00102943658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:18:08	FR0000120578	89.25	EUR	49	CEUX	00102943674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:19:03	FR0000120578	89.30	EUR	41	XPAR	00102943707TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:19:03 27-12-2023 10:19:03 27-12-2023 10:19:49	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.33	EUR EUR EUR	28 1 100	CEUX CEUX XPAR	00102943708TRLO0 00102943711TRLO0 00102943750TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:20:07 27-12-2023 10:20:07	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	94 56	CEUX XPAR	00102943777TRLO0 00102943778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:20:07	FR0000120578	89.32	EUR	94	CEUX	00102943779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:20:07	FR0000120578	89.32	EUR	118	CEUX	00102943780TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:21:23 27-12-2023 10:21:43 27-12-2023 10:22:29	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.25	EUR EUR EUR	2 3 106	XPAR XPAR XPAR	00102943830TRLO0 00102943842TRLO0 00102943870TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:22:29 27-12-2023 10:22:29	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	83 106	XPAR XPAR	00102943871TRLO0 00102943872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:22:29	FR0000120578	89.25	EUR	82	XPAR	00102943873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:22:29	FR0000120578	89.25	EUR	71	XPAR	00102943874TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:23:26	FR0000120578	89.25	EUR	54	CEUX	00102943925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:23:26	FR0000120578	89.25	EUR	50	CEUX	00102943926TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:24:56	FR0000120578	89.26	EUR	63	XPAR	00102943982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:25:12	FR0000120578	89.26	EUR	76	XPAR	00102943996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:25:12	FR0000120578	89.26	EUR	4	XPAR	00102943997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	129	CEUX	00102944085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	12	XPAR	00102944086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	109	XPAR	00102944087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	62	XPAR	00102944088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	109	XPAR	00102944089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	15	XPAR	00102944090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34	FR0000120578	89.23	EUR	49	XPAR	00102944091TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:29:19 27-12-2023 10:29:19 27-12-2023 10:29:19	FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17	EUR EUR EUR	90 90 33	CEUX CEUX CEUX	00102944204TRLO0 00102944205TRLO0 00102944206TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:29:19 27-12-2023 10:29:19	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	16 79	CEUX CEUX	00102944207TRLO0 00102944208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:17	FR0000120578	89.20	EUR	82	CEUX	00102944256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:17	FR0000120578	89.20	EUR	16	CEUX	00102944258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	4	XPAR	00102944286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	180	XPAR	00102944287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	45	XPAR	00102944288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	117	XPAR	00102944289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	36	XPAR	00102944290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55	FR0000120578	89.28	EUR	3	XPAR	00102944291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:31:04	FR0000120578	89.28	EUR	111	CEUX	00102944299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:31:23	FR0000120578	89.28	EUR	111	CEUX	00102944309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	193	CEUX	00102944446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	28	XPAR	00102944447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	102	XPAR	00102944448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	35	XPAR	00102944449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	57	XPAR	00102944450TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39	FR0000120578	89.29	EUR	63	XPAR	00102944453TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:35:02	FR0000120578	89.24	EUR	21	XPAR	00102944522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:35:33	FR0000120578	89.25	EUR	41	XPAR	00102944551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:35:33	FR0000120578	89.25	EUR	117	XPAR	00102944552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:35:33	FR0000120578	89.25	EUR	32	XPAR	00102944554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:37:03	FR0000120578	89.29	EUR	88	XPAR	00102944634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:37:03	FR0000120578	89.29	EUR	51	XPAR	00102944635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:37:03	FR0000120578	89.29	EUR	133	XPAR	00102944636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:37:03	FR0000120578	89.29	EUR	88	XPAR	00102944637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	28	CEUX	00102944795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	17	CEUX	00102944796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	75	XPAR	00102944797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	78	XPAR	00102944798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	3	XPAR	00102944799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51	FR0000120578	89.30	EUR	102	XPAR	00102944800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:41:02	FR0000120578	89.24	EUR	23	TQEX	00102944897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:41:03	FR0000120578	89.24	EUR	158	TQEX	00102944899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:11	FR0000120578	89.22	EUR	17	XPAR	00102944939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:14	FR0000120578	89.22	EUR	19	XPAR	00102944942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:21	FR0000120578	89.22	EUR	22	XPAR	00102944947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:21	FR0000120578	89.22	EUR	88	XPAR	00102944948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:25	FR0000120578	89.25	EUR	1	XPAR	00102944956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:25	FR0000120578	89.25	EUR	97	XPAR	00102944957TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:25 27-12-2023 10:42:25 27-12-2023 10:43:15	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR EUR EUR	10 103 58	XPAR XPAR XPAR	00102944958TRLO0 00102944959TRLO0 00102945006TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15 27-12-2023 10:43:15	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	99 26	XPAR XPAR	00102945007TRLO0 00102945008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15	FR0000120578	89.25	EUR	105	XPAR	00102945009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15	FR0000120578	89.26	EUR	99	XPAR	00102945015TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15 27-12-2023 10:44:35 27-12-2023 10:44:35	FR0000120578 FR0000120578 FR0000120578	89.26 89.25 89.25	EUR EUR EUR	248 191 55	XPAR CEUX CEUX	00102945016TRLO0 00102945092TRLO0 00102945093TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:44:36 27-12-2023 10:44:36	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	100 95	CEUX CEUX	00102945094TRLO0 00102945095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:44:36	FR0000120578	89.25	EUR	95	CEUX	00102945096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12	FR0000120578	89.21	EUR	53	XPAR	00102945159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12	FR0000120578	89.21	EUR	90	XPAR	00102945160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12	FR0000120578	89.21	EUR	90	XPAR	00102945161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12	FR0000120578	89.21	EUR	179	XPAR	00102945162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12	FR0000120578	89.21	EUR	95	XPAR	00102945163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:47:12	FR0000120578	89.16	EUR	119	XPAR	00102945196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:48:10	FR0000120578	89.19	EUR	67	XPAR	00102945224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:48:10	FR0000120578	89.19	EUR	122	XPAR	00102945225TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:48:10 27-12-2023 10:48:10 27-12-2023 10:49:17	FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.17	EUR EUR EUR	116 116 158	XPAR XPAR CEUX	00102945226TRLO0 00102945227TRLO0 00102945347TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:50:29 27-12-2023 10:50:29	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	70 74	CEUX CEUX	00102945415TRLO0 00102945416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:50:29	FR0000120578	89.15	EUR	70	CEUX	00102945417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:08	FR0000120578	89.14	EUR	20	XPAR	00102945453TRLO0

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:12 27-12-2023 10:51:12	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	24 110	XPAR XPAR	00102945463TRLO0 00102945464TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46 27-12-2023 10:51:46 27-12-2023 10:51:46	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16	EUR EUR EUR	3 122 223	XPAR CEUX XPAR	00102945504TRLO0 00102945505TRLO0 00102945506TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46 27-12-2023 10:51:46 27-12-2023 10:51:46	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16	EUR EUR EUR	145 66 75	XPAR XPAR XPAR	00102945507TRLO0 00102945508TRLO0 00102945509TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46 27-12-2023 10:52:10	FR0000120578 FR0000120578	89.16 89.15	EUR EUR	6 124	XPAR TQEX	00102945511TRLO0 00102945559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	36	TQEX	00102945560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	63	TQEX	00102945561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	63	TQEX	00102945562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	46	CEUX	00102945607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	6	CEUX	00102945608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	1	CEUX	00102945609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	1	CEUX	00102945610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	116	CEUX	00102945611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	155	CEUX	00102945612TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:54:05 27-12-2023 10:54:12 27-12-2023 10:54:12	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16	EUR EUR EUR	141 141 114	CEUX CEUX CEUX	00102945656TRLO0 00102945674TRLO0 00102945675TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:54:12 27-12-2023 10:54:12	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	83 60	CEUX CEUX	00102945676TRLO0 00102945677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:56:12	FR0000120578	89.19	EUR	62	XPAR	00102945793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:56:12	FR0000120578	89.19	EUR	29	XPAR	00102945794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	91	XPAR	00102945832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	53	XPAR	00102945833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	96	XPAR	00102945835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	10	XPAR	00102945836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	60	XPAR	00102945838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	18	XPAR	00102945839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	172	XPAR	00102945840TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01 27-12-2023 10:57:01 27-12-2023 10:57:01	FR0000120578 FR0000120578 FR0000120578	89.20 89.20 89.20	EUR EUR EUR	104 27 185	XPAR XPAR XPAR	00102945841TRLO0 00102945842TRLO0 00102945843TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01 27-12-2023 10:57:01	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	65 23	XPAR XPAR	00102945844TRLO0 00102945845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	104	XPAR	00102945846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:03	FR0000120578	89.17	EUR	145	XPAR	00102945943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	138	XPAR	00102945961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	51	XPAR	00102945962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	81	XPAR	00102945963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	224	XPAR	00102945964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	138	XPAR	00102945965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	63	XPAR	00102946005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	108	CEUX	00102946006TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25 27-12-2023 11:00:25 27-12-2023 11:00:25	FR0000120578 FR0000120578 FR0000120578	89.21 89.21 89.21	EUR EUR EUR	216 114 108	CEUX CEUX CEUX	00102946007TRLO0 00102946008TRLO0 00102946009TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:01:02 27-12-2023 11:02:22	FR0000120578 FR0000120578	89.19 89.13	EUR EUR	90 102	XPAR XPAR	00102946039TRLO0 00102946082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	108	XPAR	00102946083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	59	XPAR	00102946084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	102	XPAR	00102946085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:03:26	FR0000120578	89.13	EUR	75	XPAR	00102946133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:03:26	FR0000120578	89.13	EUR	83	XPAR	00102946134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14	FR0000120578	89.14	EUR	23	TQEX	00102946170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14	FR0000120578	89.14	EUR	51	TQEX	00102946171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14	FR0000120578	89.14	EUR	10	TQEX	00102946172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14	FR0000120578	89.14	EUR	34	TQEX	00102946173TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14 27-12-2023 11:04:15 27-12-2023 11:04:15	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR EUR EUR	55 84 35	TQEX TQEX TQEX	00102946177TRLO0 00102946183TRLO0 00102946184TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15 27-12-2023 11:04:15	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	15 13	TQEX TQEX	00102946185TRLO0 00102946186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	113	TQEX	00102946187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:07:39	FR0000120578	89.18	EUR	56	XPAR	00102946333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	159	XPAR	00102946374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	46	XPAR	00102946375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	28	XPAR	00102946376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	80	XPAR	00102946377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	80	XPAR	00102946378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51	FR0000120578	89.21	EUR	68	CEUX	00102946405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51	FR0000120578	89.21	EUR	54	CEUX	00102946409TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51 27-12-2023 11:10:07 27-12-2023 11:10:24	FR0000120578 FR0000120578 FR0000120578	89.21 89.17 89.17	EUR EUR EUR	76 107 62	CEUX CEUX CEUX	00102946410TRLO0 00102946426TRLO0 00102946439TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:10:24 27-12-2023 11:11:23	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	107 153	CEUX XPAR	00102946440TRLO0 00102946470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	1	XPAR	00102946471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	65	XPAR	00102946472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	17	XPAR	00102946473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	2	TQEX	00102946517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	34	TQEX	00102946518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	54	TQEX	00102946519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	108	TQEX	00102946520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	27	TQEX	00102946521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	34	TQEX	00102946522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	100	TQEX	00102946523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	31	TQEX	00102946524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	55	TQEX	00102946525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	132	TQEX	00102946539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	200	TQEX	00102946540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	160	TQEX	00102946541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	14	TQEX	00102946542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	211	TQEX	00102946543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	72	XPAR	00102946602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	24	XPAR	00102946603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	182	XPAR	00102946604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	91	XPAR	00102946605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	91	XPAR	00102946606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	53	XPAR	00102946607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:01	FR0000120578	89.10	EUR	62	XPAR	00102946635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	75	XPAR	00102946653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	86	XPAR	00102946654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	36	XPAR	00102946655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	86	XPAR	00102946656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	51	XPAR	00102946657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	9	XPAR	00102946658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	82	XPAR	00102946659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	88	CEUX	00102946731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	55	CEUX	00102946732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	60	XPAR	00102946733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	42	XPAR	00102946797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	72	XPAR	00102946798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	15	XPAR	00102946799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	139	XPAR	00102946800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	72	XPAR	00102946801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:19:27	FR0000120578	89.18	EUR	1	XPAR	00102946843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:19:57	FR0000120578	89.21	EUR	138	CEUX	00102946851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	75	XPAR	00102946879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	119	XPAR	00102946880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	5	XPAR	00102946881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	18	XPAR	00102946882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	32	XPAR	00102946883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	136	XPAR	00102946884TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27 27-12-2023 11:20:27 27-12-2023 11:22:36	FR0000120578 FR0000120578 FR0000120578	89.21 89.21 89.15	EUR EUR EUR	114 51 86	XPAR XPAR CEUX	00102946885TRLO0 00102946886TRLO0 00102946990TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36 27-12-2023 11:22:36	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	61 20	CEUX CEUX	00102946991TRLO0 00102946992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	1	XPAR	00102946993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	48	XPAR	00102946994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	1	XPAR	00102946995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	75	XPAR	00102946996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	4	XPAR	00102946997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:23:23	FR0000120578	89.15	EUR	153	CEUX	00102947031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:25:28	FR0000120578	89.12	EUR	116	XPAR	00102947081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:09	FR0000120578	89.11	EUR	63	CEUX	00102947109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:09	FR0000120578	89.11	EUR	84	CEUX	00102947110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:11	FR0000120578	89.11	EUR	31	CEUX	00102947116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:11	FR0000120578	89.11	EUR	109	CEUX	00102947117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:11	FR0000120578	89.11	EUR	60	CEUX	00102947118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:11	FR0000120578	89.11	EUR	49	CEUX	00102947119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:27:20	FR0000120578	89.10	EUR	156	XPAR	00102947171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:28:40	FR0000120578	89.13	EUR	73	XPAR	00102947211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	75	XPAR	00102947247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	121	XPAR	00102947248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	46	XPAR	00102947249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	147	XPAR	00102947250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	70	XPAR	00102947251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:30:06	FR0000120578	89.10	EUR	89	XPAR	00102947277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:31:46	FR0000120578	89.11	EUR	9	TQEX	00102947327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	66	XPAR	00102947339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	57	XPAR	00102947340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	39	XPAR	00102947341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	167	CEUX	00102947342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:33:10	FR0000120578	89.10	EUR	75	XPAR	00102947403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:33:29	FR0000120578	89.11	EUR	26	XPAR	00102947419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	152	XPAR	00102947462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	93	XPAR	00102947463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	93	XPAR	00102947464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	55	XPAR	00102947465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:35:03	FR0000120578	89.11	EUR	68	XPAR	00102947493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:17	FR0000120578	89.12	EUR	8	XPAR	00102947544TRLO0

SANOFI	549300E9PC51EN656011			27-12-2023 11:36:17	FR0000120578	89.12	EUR	92	XPAR	00102947550TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:17 27-12-2023 11:36:17	FR0000120578 FR0000120578	89.12 89.12	EUR EUR	89 1	XPAR XPAR	00102947551TRLO0 00102947552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:17	FR0000120578	89.12	EUR	66	XPAR	00102947556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:18	FR0000120578	89.12	EUR	4	XPAR	00102947559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:18	FR0000120578	89.12	EUR	18	XPAR	00102947560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:20	FR0000120578	89.12	EUR	85	XPAR	00102947563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:37:05	FR0000120578	89.13	EUR	60	XPAR	00102947604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:37:05	FR0000120578	89.13	EUR	41	XPAR	00102947605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:11	FR0000120578	89.14	EUR	54	CEUX	00102947635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:11	FR0000120578	89.14	EUR	54	XPAR	00102947636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:25	FR0000120578	89.15	EUR	188	CEUX	00102947649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:25	FR0000120578	89.15	EUR	75	XPAR	00102947650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:25	FR0000120578	89.15	EUR	40	XPAR	00102947651TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:25	FR0000120578	89.15	EUR	19	XPAR	00102947652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:39:03	FR0000120578	89.13	EUR	108	CEUX	00102947681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:39:03	FR0000120578	89.13	EUR	100	XPAR	00102947682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:40:06	FR0000120578	89.16	EUR	62	XPAR	00102947749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:40:06	FR0000120578	89.16	EUR	18	XPAR	00102947750TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:40:06 27-12-2023 11:40:06 27-12-2023 11:40:06	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16	EUR EUR EUR	47 30 50	XPAR CEUX CEUX	00102947751TRLO0 00102947752TRLO0 00102947753TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:41:25 27-12-2023 11:41:25	FR0000120578 FR0000120578	89.18 89.18	EUR EUR	10 31	XPAR XPAR	00102947832TRLO0 00102947833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:41:25	FR0000120578	89.18	EUR	26	XPAR	00102947834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:42:05	FR0000120578	89.15	EUR	28	XPAR	00102947875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:42:05	FR0000120578	89.15	EUR	106	XPAR	00102947876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:42:05	FR0000120578	89.15	EUR	53	XPAR	00102947877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:01	FR0000120578	89.14	EUR	29	XPAR	00102947906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:03	FR0000120578	89.14	EUR	64	XPAR	00102947909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:03	FR0000120578	89.14	EUR	121	XPAR	00102947910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:03	FR0000120578	89.14	EUR	121	CEUX	00102947917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:03	FR0000120578	89.14	EUR	71	CEUX	00102947918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:44:05	FR0000120578	89.14	EUR	147	CEUX	00102947955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:44:05	FR0000120578	89.14	EUR	9	CEUX	00102947956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:44:05	FR0000120578	89.14	EUR	15	XPAR	00102947957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41	FR0000120578	89.14	EUR	56	XPAR	00102948043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41	FR0000120578	89.14	EUR	43	XPAR	00102948044TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41 27-12-2023 11:46:41 27-12-2023 11:46:41	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR EUR EUR	75 90 7	XPAR CEUX CEUX	00102948045TRLO0 00102948046TRLO0 00102948047TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41 27-12-2023 11:46:42	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	102 55	CEUX XPAR	00102948048TRLO0 00102948056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:42	FR0000120578	89.14	EUR	20	XPAR	00102948057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:42	FR0000120578	89.14	EUR	42	XPAR	00102948058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:48:11	FR0000120578	89.10	EUR	14	XPAR	00102948128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:48:11	FR0000120578	89.10	EUR	61	XPAR	00102948129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:48:11	FR0000120578	89.10	EUR	47	XPAR	00102948130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:48:11	FR0000120578	89.10	EUR	36	XPAR	00102948131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:49:03	FR0000120578	89.09	EUR	157	XPAR	00102948160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:50:21	FR0000120578	89.05	EUR	91	XPAR	00102948217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:50:21	FR0000120578	89.05	EUR	16	XPAR	00102948218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:50:21	FR0000120578	89.05	EUR	75	XPAR	00102948219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:50:21	FR0000120578	89.05	EUR	40	XPAR	00102948220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:39	FR0000120578	89.04	EUR	14	XPAR	00102948282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:39	FR0000120578	89.04	EUR	61	XPAR	00102948283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:40	FR0000120578	89.04	EUR	25	XPAR	00102948284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:40	FR0000120578	89.04	EUR	104	XPAR	00102948285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:40	FR0000120578	89.04	EUR	47	XPAR	00102948286TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:40 27-12-2023 11:52:11 27-12-2023 11:52:15	FR0000120578 FR0000120578 FR0000120578	89.04 89.03 89.04	EUR EUR EUR	18 47 82	XPAR CEUX CEUX	00102948287TRLO0 00102948306TRLO0 00102948312TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:52:15 27-12-2023 11:52:15	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	105 4	CEUX CEUX	00102948313TRLO0 00102948314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:53:01	FR0000120578	89.06	EUR	43	CEUX	00102948349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:53:01	FR0000120578	89.06	EUR	74	CEUX	00102948350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:53:02	FR0000120578	89.06	EUR	74	TQEX	00102948355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:54:16	FR0000120578	89.05	EUR	8	CEUX	00102948394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:54:16	FR0000120578	89.05	EUR	1	CEUX	00102948395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:07	FR0000120578	89.05	EUR	72	CEUX	00102948413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:07	FR0000120578	89.05	EUR	128	CEUX	00102948416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:08	FR0000120578	89.04	EUR	43	XPAR	00102948422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:08	FR0000120578	89.04	EUR	73	XPAR	00102948423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:08	FR0000120578	89.04	EUR	73	XPAR	00102948424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:56:22	FR0000120578	89.00	EUR	75	XPAR	00102948470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:56:26	FR0000120578	89.00	EUR	61	XPAR	00102948472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:57:20	FR0000120578	88.98	EUR	75	XPAR	00102948495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:57:20	FR0000120578	88.98	EUR	27	XPAR	00102948496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:58:05	FR0000120578	88.99	EUR	49	XPAR	00102948520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:58:05	FR0000120578	88.99	EUR	84	XPAR	00102948521TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:58:05 27-12-2023 11:59:13 27-12-2023 11:59:13	FR0000120578 FR0000120578 FR0000120578	88.99 88.96 88.96	EUR EUR EUR	84 20 55	CEUX XPAR XPAR	00102948522TRLO0 00102948553TRLO0 00102948554TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:59:13 27-12-2023 12:00:03	FR0000120578 FR0000120578	88.96 88.99	EUR EUR	141 126	XPAR XPAR	00102948555TRLO0 00102948580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:03	FR0000120578	88.99	EUR	20	XPAR	00102948581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:03	FR0000120578	88.99	EUR	65	XPAR	00102948582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:04	FR0000120578	88.98	EUR	50	XPAR	00102948588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:04	FR0000120578	88.99	EUR	75	XPAR	00102948589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:04	FR0000120578	88.99	EUR	10	XPAR	00102948590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:01:12	FR0000120578	88.94	EUR	75	XPAR	00102948642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:01:12	FR0000120578	88.94	EUR	57	XPAR	00102948643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:11	FR0000120578	89.02	EUR	66	CEUX	00102948723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:11	FR0000120578	89.02	EUR	49	CEUX	00102948724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:11	FR0000120578	89.02	EUR	229	CEUX	00102948725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:11	FR0000120578	89.02	EUR	90	CEUX	00102948726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:15	FR0000120578	89.01	EUR	66	CEUX	00102948732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:15	FR0000120578	89.01	EUR	81	CEUX	00102948733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:15	FR0000120578	89.01	EUR	34	CEUX	00102948734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	100	XPAR	00102948767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	70	XPAR	00102948768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	51	XPAR	00102948769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	199	XPAR	00102948770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	49	XPAR	00102948771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	26	XPAR	00102948772TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40	FR0000120578	89.02	EUR	33	XPAR	00102948773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:03	FR0000120578	89.01	EUR	36	CEUX	00102948913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:03	FR0000120578	89.01	EUR	92	XPAR	00102948914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05	FR0000120578	89.02	EUR	24	CEUX	00102948925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05	FR0000120578	89.02	EUR	116	XPAR	00102948926TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05 27-12-2023 12:06:05 27-12-2023 12:06:05	FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02	EUR EUR EUR	104 104 94	XPAR XPAR XPAR	00102948927TRLO0 00102948928TRLO0 00102948929TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05 27-12-2023 12:06:05	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	8 7	XPAR XPAR	00102948930TRLO0 00102948931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:01	FR0000120578	88.98	EUR	40	XPAR	00102949005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:01	FR0000120578	88.98	EUR	84	XPAR	00102949006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:01	FR0000120578	88.98	EUR	9	XPAR	00102949007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:01	FR0000120578	88.98	EUR	120	XPAR	00102949008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:14	FR0000120578	89.00	EUR	49	XPAR	00102949025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:14	FR0000120578	89.00	EUR	84	XPAR	00102949026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:14	FR0000120578	89.00	EUR	89	XPAR	00102949030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	47	XPAR	00102949106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	34	CEUX	00102949107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	28	XPAR	00102949108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	80	XPAR	00102949109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	132	XPAR	00102949110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23	FR0000120578	88.98	EUR	46	CEUX	00102949111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:11:01	FR0000120578	88.96	EUR	76	CEUX	00102949137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:11:01	FR0000120578	88.96	EUR	34	TQEX	00102949138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15	FR0000120578	89.00	EUR	55	CEUX	00102949197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15	FR0000120578	89.00	EUR	41	CEUX	00102949198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15	FR0000120578	89.00	EUR	15	CEUX	00102949199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15	FR0000120578	89.00	EUR	17	CEUX	00102949200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:27	FR0000120578	89.00	EUR	65	CEUX	00102949208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:27	FR0000120578	89.00	EUR	111	CEUX	00102949211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:27	FR0000120578	89.00	EUR	92	CEUX	00102949213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:27	FR0000120578	89.00	EUR	206	CEUX	00102949214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:16:02	FR0000120578	88.99	EUR	66	XPAR	00102949315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:16:02	FR0000120578	88.99	EUR	125	XPAR	00102949316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:01	FR0000120578	88.99	EUR	48	CEUX	00102949341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04	FR0000120578	88.99	EUR	66	CEUX	00102949348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04	FR0000120578	88.99	EUR	66	CEUX	00102949349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04	FR0000120578	88.99	EUR	6	TQEX	00102949350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04	FR0000120578	88.99	EUR	16	TQEX	00102949351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04	FR0000120578	88.99	EUR	10	TQEX	00102949352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:19:16	FR0000120578	89.00	EUR	121	XPAR	00102949409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34	FR0000120578	89.02	EUR	6	XPAR	00102949455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34	FR0000120578	89.02	EUR	69	XPAR	00102949456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34	FR0000120578	89.02	EUR	34	XPAR	00102949457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34	FR0000120578	89.02	EUR	69	XPAR	00102949458TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34	FR0000120578	89.02	EUR	93	XPAR	00102949459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:22:24	FR0000120578	89.05	EUR	55	XPAR	00102949504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:22:24	FR0000120578	89.05	EUR	159	XPAR	00102949505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:23:03	FR0000120578	89.03	EUR	85	CEUX	00102949532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:23:03	FR0000120578	89.03	EUR	50	CEUX	00102949533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:23:03	FR0000120578	89.03	EUR	85	CEUX	00102949534TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:24:27 27-12-2023 12:26:42 27-12-2023 12:26:44	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	108 78	CEUX XPAR	00102949575TRLO0 00102949630TRLO0
	549300E9PC51EN656011	ING
SANOFI SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	31 17	XPAR XPAR	00102949637TRLO0 00102949638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44	FR0000120578	89.04	EUR	41	XPAR	00102949639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44	FR0000120578	89.04	EUR	17	XPAR	00102949640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44	FR0000120578	89.04	EUR	36	XPAR	00102949641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44	FR0000120578	89.04	EUR	25	XPAR	00102949642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:27:05	FR0000120578	89.04	EUR	10	XPAR	00102949660TRLO0

SANOFI 549300E9PC51EN656011		27-12-2023 12:27:05	FR0000120578	89.04	EUR	37	XPAR	00102949662TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:27:05 27-12-2023 12:29:15	FR0000120578 FR0000120578	89.04 89.06	EUR EUR	184 51	XPAR XPAR	00102949663TRLO0 00102949716TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:30:12 27-12-2023 12:30:12	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	29 150	CEUX CEUX	00102949741TRLO0 00102949742TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:30:12 27-12-2023 12:30:12	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	62 105	XPAR XPAR	00102949743TRLO0 00102949744TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:30:12 27-12-2023 12:32:06	FR0000120578 FR0000120578	89.07 89.06	EUR EUR	105 106	XPAR CEUX	00102949745TRLO0 00102949790TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:32:06 27-12-2023 12:32:06	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	31 22	CEUX CEUX	00102949796TRLO0 00102949797TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:32:06 27-12-2023 12:32:06	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	33 41	CEUX CEUX	00102949798TRLO0 00102949799TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:32:06 27-12-2023 12:33:29	FR0000120578 FR0000120578	89.05 89.03	EUR EUR	16 75	CEUX XPAR	00102949800TRLO0 00102949826TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:33:29 27-12-2023 12:33:29	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	96 113	XPAR XPAR	00102949827TRLO0 00102949828TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:33:29 27-12-2023 12:33:29	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	99 165	XPAR XPAR	00102949829TRLO0 00102949830TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:33:29 27-12-2023 12:33:29	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	35 130	XPAR XPAR	00102949831TRLO0 00102949832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:34:01 27-12-2023 12:34:01	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	2 48	CEUX CEUX	00102949851TRLO0 00102949852TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:34:01 27-12-2023 12:34:01	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	53 23	CEUX CEUX	00102949853TRLO0 00102949854TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:34:01 27-12-2023 12:35:16	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	31 87	CEUX XPAR	00102949856TRLO0 00102949895TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:35:16 27-12-2023 12:35:16	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	51 87	XPAR XPAR	00102949896TRLO0 00102949897TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:36:46 27-12-2023 12:36:46	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	75 167	XPAR XPAR	00102949958TRLO0 00102949959TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:36:46 27-12-2023 12:39:01	FR0000120578 FR0000120578	89.06 89.04	EUR EUR	14 1	XPAR XPAR	00102949960TRLO0 00102950004TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:39:01 27-12-2023 12:39:01	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	74 139	XPAR XPAR	00102950005TRLO0 00102950006TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:39:01 27-12-2023 12:39:01	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	118 69	XPAR XPAR	00102950007TRLO0 00102950008TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:39:01 27-12-2023 12:40:03	FR0000120578 FR0000120578	89.04 89.02	EUR EUR	118 38	XPAR CEUX	00102950009TRLO0 00102950051TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:40:03 27-12-2023 12:40:03	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	71 33	CEUX CEUX	00102950052TRLO0 00102950053TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:40:03 27-12-2023 12:40:03	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	75 143	XPAR XPAR	00102950054TRLO0 00102950055TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:40:03 27-12-2023 12:40:03	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	33 8	XPAR XPAR	00102950056TRLO0 00102950057TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:41:49 27-12-2023 12:41:49	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	52 94	CEUX CEUX	00102950120TRLO0 00102950121TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:41:49 27-12-2023 12:41:49	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	89 178	XPAR XPAR	00102950122TRLO0 00102950123TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:41:49 27-12-2023 12:44:08 27-12-2023 12:44:08	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	89 113 113	XPAR CEUX XPAR	00102950124TRLO0 00102950192TRLO0 00102950193TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:44:08 27-12-2023 12:44:08	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	74 66	XPAR XPAR	00102950194TRLO0 00102950195TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:44:08 27-12-2023 12:45:03	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	93 100	TQEX XPAR	00102950196TRLO0 00102950232TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:45:17 27-12-2023 12:45:17	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	13 75	XPAR XPAR	00102950249TRLO0 00102950250TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:45:17 27-12-2023 12:47:27	FR0000120578 FR0000120578	89.04 89.03	EUR EUR	3 75	XPAR CEUX	00102950251TRLO0 00102950311TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:47:27 27-12-2023 12:47:27	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	44 91	XPAR XPAR	00102950312TRLO0 00102950313TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:47:27 27-12-2023 12:48:00	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	75 38	XPAR CEUX	00102950314TRLO0 00102950339TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:48:00 27-12-2023 12:49:30	FR0000120578 FR0000120578	89.03 89.02	EUR EUR	103 48	XPAR XPAR	00102950340TRLO0 00102950382TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:49:30 27-12-2023 12:49:30	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	118 33	XPAR XPAR	00102950383TRLO0 00102950384TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:49:30 27-12-2023 12:49:30	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	24 57	XPAR XPAR	00102950385TRLO0 00102950386TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:49:30 27-12-2023 12:49:30	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	112 47	CEUX CEUX	00102950387TRLO0 00102950388TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:51:14 27-12-2023 12:51:14	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	163 81	TQEX TQEX	00102950448TRLO0 00102950449TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:51:14 27-12-2023 12:51:14	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	81 48	TQEX TQEX	00102950450TRLO0 00102950451TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:51:14 27-12-2023 12:53:18	FR0000120578 FR0000120578	88.99 89.03	EUR EUR	86 5	TQEX XPAR	00102950452TRLO0 00102950572TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:53:18 27-12-2023 12:53:18	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	5 117	XPAR XPAR	00102950573TRLO0 00102950574TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:08 27-12-2023 12:54:30	FR0000120578 FR0000120578	89.04 89.13	EUR EUR	143 75	XPAR XPAR	00102950607TRLO0 00102950616TRLO0
SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:30	FR0000120578	89.13 89.13	EUR EUR	4	XPAR	00102950618TRLO0 00102950619TRLO0
SANOFI 549300E9PC51EN656011		27-12-2023 12:54:30	FR0000120578			58	XPAR
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:32 27-12-2023 12:54:32	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	135 75	XPAR XPAR	00102950624TRLO0 00102950625TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:32 27-12-2023 12:54:32	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	2 142	XPAR XPAR	00102950626TRLO0 00102950627TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:04 27-12-2023 12:56:04	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	97 147	CEUX CEUX	00102950719TRLO0 00102950720TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:04 27-12-2023 12:56:05	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	4 83	CEUX XPAR	00102950721TRLO0 00102950730TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:05 27-12-2023 12:56:05	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	17 97	XPAR CEUX	00102950731TRLO0 00102950732TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:05 27-12-2023 12:56:09	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	103 39	CEUX XPAR	00102950733TRLO0 00102950742TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:09 27-12-2023 12:56:09	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	40 193	CEUX CEUX	00102950743TRLO0 00102950744TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:09 27-12-2023 12:56:09	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	285 102	CEUX CEUX	00102950745TRLO0 00102950746TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:09 27-12-2023 12:58:02	FR0000120578 FR0000120578	89.13 89.04	EUR EUR	143 118	CEUX XPAR	00102950747TRLO0 00102950826TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:58:02 27-12-2023 12:58:22	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	36 190	XPAR XPAR	00102950827TRLO0 00102950844TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:58:22 27-12-2023 12:58:22 27-12-2023 12:58:22	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	112 112 66	XPAR XPAR CEUX	00102950847TRLO0 00102950848TRLO0 00102950849TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:59:29 27-12-2023 12:59:29	FR0000120578 FR0000120578	89.01 89.01	EUR EUR	66 112	XPAR XPAR	00102950884TRLO0 00102950885TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:59:29 27-12-2023 12:59:29	FR0000120578 FR0000120578	89.01 89.01	EUR EUR	224 112	XPAR XPAR	00102950886TRLO0 00102950887TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:59:29 27-12-2023 13:00:10	FR0000120578 FR0000120578	89.01 89.03	EUR EUR	119 34	XPAR TQEX	00102950888TRLO0 00102950919TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:00:10 27-12-2023 13:00:10	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	19 55	TQEX TQEX	00102950920TRLO0 00102950921TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:00:22 27-12-2023 13:00:22	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	183 96	TQEX TQEX	00102950930TRLO0 00102950931TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:00:22 27-12-2023 13:00:22	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	37 92	TQEX TQEX	00102950932TRLO0 00102950933TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:01:27 27-12-2023 13:01:27	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	54 22	XPAR XPAR	00102950963TRLO0 00102950964TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:01:27 27-12-2023 13:01:29	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	32 107	XPAR XPAR	00102950965TRLO0 00102950969TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:01:29 27-12-2023 13:02:23	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	4 85	XPAR CEUX	00102950970TRLO0 00102951009TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:02:23 27-12-2023 13:02:23	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	104 146	XPAR XPAR	00102951010TRLO0 00102951011TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:02:23 27-12-2023 13:02:23	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	42 150	XPAR XPAR	00102951012TRLO0 00102951013TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:03:21 27-12-2023 13:03:21	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	98 44	XPAR XPAR	00102951059TRLO0 00102951060TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:03 27-12-2023 13:04:11	FR0000120578 FR0000120578	89.07 89.08	EUR EUR	110 147	CEUX CEUX	00102951115TRLO0 00102951122TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:11 27-12-2023 13:04:11	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	18 3	CEUX CEUX	00102951123TRLO0 00102951124TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:35 27-12-2023 13:04:35	FR0000120578 FR0000120578	89.09 89.09	EUR EUR	75 148	XPAR XPAR	00102951134TRLO0 00102951137TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:35 27-12-2023 13:04:35	FR0000120578 FR0000120578	89.09 89.09	EUR EUR	165 107	XPAR XPAR	00102951139TRLO0 00102951140TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:35 27-12-2023 13:05:17	FR0000120578 FR0000120578	89.09 89.07	EUR EUR	94 89	XPAR CEUX	00102951141TRLO0 00102951153TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:06:09 27-12-2023 13:06:09	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	86 82	XPAR XPAR	00102951173TRLO0 00102951174TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:06:09 27-12-2023 13:06:09 27-12-2023 13:07:41	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.02	EUR EUR EUR	47 82 169	XPAR CEUX XPAR	00102951175TRLO0 00102951176TRLO0 00102951248TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:00 27-12-2023 13:09:00	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	85 37	CEUX CEUX	00102951308TRLO0 00102951309TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:00 27-12-2023 13:09:00	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	90 18	XPAR XPAR	00102951310TRLO0 00102951313TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:00 27-12-2023 13:09:00	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	64 9	XPAR XPAR	00102951315TRLO0 00102951318TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:01 27-12-2023 13:09:01	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	115 99	XPAR XPAR	00102951319TRLO0 00102951320TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:13:21 27-12-2023 13:13:21	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	122 61	XPAR XPAR	00102951472TRLO0 00102951473TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:13:21 27-12-2023 13:13:21	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	35 45	CEUX CEUX	00102951474TRLO0 00102951475TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:13:21 27-12-2023 13:13:21	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	61 19	CEUX CEUX	00102951476TRLO0 00102951477TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:05 27-12-2023 13:16:18	FR0000120578 FR0000120578	88.96 88.99	EUR EUR	35 43	TQEX XPAR	00102951560TRLO0 00102951566TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:18 27-12-2023 13:16:18	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	61 48	CEUX CEUX	00102951567TRLO0 00102951568TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:18 27-12-2023 13:16:18 27-12-2023 13:16:24	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99	EUR EUR EUR	30 47 4	CEUX CEUX CEUX	00102951569TRLO0 00102951570TRLO0 00102951579TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:24	FR0000120578	88.99	EUR	64	CEUX	00102951580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:24	FR0000120578	88.99	EUR	109	CEUX	00102951581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:24	FR0000120578	88.99	EUR	18	CEUX	00102951582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:24	FR0000120578	88.99	EUR	158	CEUX	00102951583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:18:05	FR0000120578	88.97	EUR	127	XPAR	00102951637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:19:25	FR0000120578	88.98	EUR	34	TQEX	00102951673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:20:30	FR0000120578	89.00	EUR	75	XPAR	00102951689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:20:30	FR0000120578	89.00	EUR	13	XPAR	00102951691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:20:30	FR0000120578	89.00	EUR	17	XPAR	00102951692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:20:30	FR0000120578	89.00	EUR	3	XPAR	00102951693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:22:08	FR0000120578	89.07	EUR	97	CEUX	00102951739TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	54	XPAR	00102951776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	28	XPAR	00102951777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	14	XPAR	00102951778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	61	XPAR	00102951779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	78	XPAR	00102951780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	162	XPAR	00102951781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41	FR0000120578	89.08	EUR	88	XPAR	00102951782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:43	FR0000120578	89.06	EUR	34	TQEX	00102951790TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:43	FR0000120578	89.06	EUR	31	TQEX	00102951791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:24:00	FR0000120578	89.06	EUR	27	TQEX	00102951795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:24:01	FR0000120578	89.06	EUR	36	CEUX	00102951798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:24:02	FR0000120578	89.06	EUR	86	CEUX	00102951800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	34	TQEX	00102951900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	46	TQEX	00102951901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	80	XPAR	00102951903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	108	XPAR	00102951905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	34	TQEX	00102951906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	13	TQEX	00102951907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	34	TQEX	00102951908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	19	TQEX	00102951909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	8	TQEX	00102951910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52	FR0000120578	89.04	EUR	23	TQEX	00102951912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	96	XPAR	00102951987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	56	XPAR	00102951988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	192	XPAR	00102951989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	91	XPAR	00102951990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	5	XPAR	00102951991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32	FR0000120578	89.07	EUR	68	XPAR	00102951992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:31:01	FR0000120578	89.06	EUR	43	CEUX	00102952034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:31:59	FR0000120578	89.07	EUR	75	XPAR	00102952057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:31:59	FR0000120578	89.07	EUR	61	XPAR	00102952058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:31:59	FR0000120578	89.07	EUR	59	XPAR	00102952061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:32:54	FR0000120578	89.07	EUR	92	XPAR	00102952103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:32:54	FR0000120578	89.07	EUR	54	XPAR	00102952104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:32:54	FR0000120578	89.07	EUR	92	XPAR	00102952105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	110	CEUX	00102952165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	100	CEUX	00102952166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	18	CEUX	00102952167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	18	CEUX	00102952168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	134	CEUX	00102952169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	1	CEUX	00102952176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46	FR0000120578	89.13	EUR	110	CEUX	00102952179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:47	FR0000120578	89.13	EUR	64	CEUX	00102952181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:47	FR0000120578	89.13	EUR	141	CEUX	00102952182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16	FR0000120578	89.11	EUR	80	XPAR	00102952236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16	FR0000120578	89.11	EUR	47	XPAR	00102952237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16	FR0000120578	89.11	EUR	160	XPAR	00102952238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16	FR0000120578	89.11	EUR	80	XPAR	00102952239TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16	FR0000120578	89.11	EUR	85	XPAR	00102952240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	76	XPAR	00102952333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	42	XPAR	00102952334TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	114	XPAR	00102952337TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	72	XPAR	00102952339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	31	XPAR	00102952340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12	FR0000120578	89.12	EUR	72	XPAR	00102952342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:41:01	FR0000120578	89.11	EUR	56	XPAR	00102952384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	89	XPAR	00102952538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	82	XPAR	00102952539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	51	XPAR	00102952541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	97	XPAR	00102952543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	82	XPAR	00102952544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	48	XPAR	00102952545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	89	XPAR	00102952546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	156	XPAR	00102952547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57	FR0000120578	89.19	EUR	133	XPAR	00102952548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:46:53	FR0000120578	89.19	EUR	150	CEUX	00102952577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:46:53	FR0000120578	89.19	EUR	79	XPAR	00102952578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20	FR0000120578	89.22	EUR	31	XPAR	00102952619TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20	FR0000120578	89.22	EUR	9	XPAR	00102952620TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20 27-12-2023 13:48:20	FR0000120578 FR0000120578	89.22 89.22	EUR EUR	9 68	XPAR XPAR	00102952621TRLO0
			3TK20IVIUJ8J3ZU0QE75							00102952622TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20 27-12-2023 13:50:24 27-12-2023 13:50:24	FR0000120578 FR0000120578 FR0000120578	89.22 89.24 89.24	EUR EUR EUR	59 63 121	XPAR XPAR XPAR	00102952623TRLO0 00102952657TRLO0 00102952658TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:51:07 27-12-2023 13:51:07	FR0000120578 FR0000120578	89.27 89.27	EUR EUR	62 21	XPAR XPAR	00102952679TRLO0 00102952680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:51:07	FR0000120578	89.27	EUR	5	XPAR	00102952681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:51:08	FR0000120578	89.27	EUR	150	XPAR	00102952684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:52:01	FR0000120578	89.26	EUR	70	CEUX	00102952710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:52:01	FR0000120578	89.26	EUR	119	CEUX	00102952711TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:52:01 27-12-2023 13:53:16 27-12-2023 13:53:16	FR0000120578 FR0000120578 FR0000120578	89.26 89.25 89.25	EUR EUR EUR	119 57 33	CEUX XPAR XPAR	00102952712TRLO0 00102952739TRLO0 00102952740TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:53:16 27-12-2023 13:53:16	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	57 60	XPAR XPAR	00102952741TRLO0 00102952742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:55:26	FR0000120578	89.27	EUR	43	XPAR	00102952809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:55:26	FR0000120578	89.27	EUR	48	XPAR	00102952810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:55:26	FR0000120578	89.27	EUR	115	XPAR	00102952811TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:55:26	FR0000120578	89.27	EUR	66	XPAR	00102952812TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:12 27-12-2023 13:56:41 27-12-2023 13:56:41	FR0000120578 FR0000120578 FR0000120578	89.25 89.27 89.27	EUR EUR EUR	6 130 83	XPAR XPAR XPAR	00102952832TRLO0 00102952852TRLO0 00102952853TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:41 27-12-2023 13:56:41	FR0000120578 FR0000120578	89.27 89.27	EUR EUR	34 41	XPAR XPAR	00102952854TRLO0 00102952855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:41	FR0000120578	89.27	EUR	38	XPAR	00102952857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:41	FR0000120578	89.27	EUR	118	XPAR	00102952859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:57:40	FR0000120578	89.27	EUR	100	CEUX	00102952891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:57:40	FR0000120578	89.27	EUR	121	CEUX	00102952892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	80	CEUX	00102952935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	145	CEUX	00102952936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	3	XPAR	00102952937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	137	CEUX	00102952938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	137	XPAR	00102952939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38	FR0000120578	89.26	EUR	141	XPAR	00102952940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:15	FR0000120578	89.27	EUR	90	CEUX	00102952979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:15	FR0000120578	89.27	EUR	35	CEUX	00102952980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:17	FR0000120578	89.28	EUR	51	CEUX	00102952984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54	FR0000120578	89.30	EUR	87	CEUX	00102953009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54	FR0000120578	89.30	EUR	35	CEUX	00102953010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54	FR0000120578	89.30	EUR	13	CEUX	00102953011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54	FR0000120578	89.30	EUR	87	XPAR	00102953012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54	FR0000120578	89.30	EUR	91	XPAR	00102953013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:00	FR0000120578	89.24	EUR	128	XPAR	00102953085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	128	XPAR	00102953105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	135	XPAR	00102953106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	219	XPAR	00102953107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	38	XPAR	00102953108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	37	XPAR	00102953109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43	FR0000120578	89.25	EUR	37	XPAR	00102953110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:05:34	FR0000120578	89.24	EUR	111	XPAR	00102953156TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:05:34 27-12-2023 14:05:35 27-12-2023 14:05:35	FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24	EUR EUR EUR	59 55 32	TQEX TQEX TQEX	00102953157TRLO0 00102953158TRLO0 00102953159TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:05:35 27-12-2023 14:06:57	FR0000120578 FR0000120578	89.24 89.26	EUR EUR	55 94	TQEX CEUX	00102953160TRLO0 00102953187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57	FR0000120578	89.26	EUR	94	CEUX	00102953188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57	FR0000120578	89.26	EUR	188	CEUX	00102953189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57	FR0000120578	89.26	EUR	20	XPAR	00102953190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57	FR0000120578	89.26	EUR	55	XPAR	00102953191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57	FR0000120578	89.26	EUR	79	XPAR	00102953192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:08:41	FR0000120578	89.25	EUR	62	XPAR	00102953259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:02	FR0000120578	89.26	EUR	90	CEUX	00102953281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	50	XPAR	00102953297TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12	FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26	EUR EUR EUR	30 20 55	XPAR XPAR XPAR	00102953299TRLO0 00102953300TRLO0 00102953301TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12 27-12-2023 14:10:12	FR0000120578 FR0000120578	89.26 89.26	EUR EUR	61 3	XPAR XPAR	00102953302TRLO0 00102953303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	86	XPAR	00102953304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	85	XPAR	00102953305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	1	XPAR	00102953306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	62	XPAR	00102953310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	5	XPAR	00102953311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12	FR0000120578	89.26	EUR	45	XPAR	00102953312TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:11:33 27-12-2023 14:11:33 27-12-2023 14:11:33	FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.28	EUR EUR EUR	106 150 62	CEUX CEUX CEUX	00102953354TRLO0 00102953356TRLO0 00102953357TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:11:33 27-12-2023 14:11:35	FR0000120578 FR0000120578	89.28 89.28	EUR EUR	38 68	CEUX CEUX	00102953358TRLO0 00102953363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	85	XPAR	00102953446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	75	XPAR	00102953447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	47	XPAR	00102953448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	7	XPAR	00102953449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	162	XPAR	00102953450TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	66	XPAR	00102953507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	9	XPAR	00102953508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	133	XPAR	00102953509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	30	XPAR	00102953510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	66	XPAR	00102953511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	59	XPAR	00102953632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	34	XPAR	00102953633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	18	XPAR	00102953634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	118	XPAR	00102953635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	44	XPAR	00102953636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	49	XPAR	00102953637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	10	XPAR	00102953638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:18	FR0000120578	89.30	EUR	39	CEUX	00102953708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:18	FR0000120578	89.30	EUR	66	CEUX	00102953709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:39	FR0000120578	89.31	EUR	66	CEUX	00102953720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:39	FR0000120578	89.31	EUR	132	CEUX	00102953721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:51	FR0000120578	89.32	EUR	70	XPAR	00102953734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	62	XPAR	00102953773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	5	XPAR	00102953774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	3	XPAR	00102953775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	62	XPAR	00102953776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	8	XPAR	00102953777TRLO0
SANOFI	549300E9PC51EN656011			27-12-2023 14:24:31	FR0000120578	89.36	EUR	8	XPAR	00102953780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	33	XPAR	00102953783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	62	XPAR	00102953784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	9	XPAR	00102953785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	70	XPAR	00102953786TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:25:23	FR0000120578	89.33	EUR	75	CEUX	00102953834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	42	XPAR	00102953910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	145	XPAR	00102953911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	73	XPAR	00102953912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	12	XPAR	00102953913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	73	XPAR	00102953914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	64	XPAR	00102953915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	110	XPAR	00102953970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	187	XPAR	00102953971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	57	XPAR	00102953972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	62	XPAR	00102953974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	108	XPAR	00102953978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	79	XPAR	00102953979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	79	XPAR	00102953980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	239	XPAR	00102953984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	87	XPAR	00102953986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	35	XPAR	00102953987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	14	XPAR	00102953988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	58	XPAR	00102954045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	4	XPAR	00102954046TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 14:32:10 FR0000120578 89.23 EUR 109 XPAR 00102954047TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	67	XPAR	00102954048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	5	XPAR	00102954049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	15	XPAR	00102954050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	66	XPAR	00102954051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	100	XPAR	00102954055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	34	XPAR	00102954056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	105	XPAR	00102954057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	59	XPAR	00102954131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	15	XPAR	00102954133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	62	XPAR	00102954134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	5	XPAR	00102954137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	140	XPAR	00102954138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	16	XPAR	00102954140TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00 27-12-2023 14:35:00 27-12-2023 14:35:00	FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24	EUR EUR EUR	57 59 14	XPAR XPAR XPAR	00102954142TRLO0 00102954146TRLO0 00102954147TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10 27-12-2023 14:36:10	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	48 241	TQEX TQEX	00102954207TRLO0 00102954208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	113	TQEX	00102954209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	152	TQEX	00102954210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	69	TQEX	00102954211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	31	TQEX	00102954212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	54	TQEX	00102954213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	13	TQEX	00102954214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	8	TQEX	00102954215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	68	TQEX	00102954216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	91	CEUX	00102954291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	50	CEUX	00102954292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	58	CEUX	00102954293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	86	CEUX	00102954331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	86	CEUX	00102954332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	50	CEUX	00102954333TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16 27-12-2023 14:40:08	FR0000120578 FR0000120578	89.22 89.23	EUR EUR	64 41	CEUX CEUX	00102954334TRLO0 00102954380TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:08	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	74 142	CEUX CEUX	00102954381TRLO0 00102954382TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:08 27-12-2023 14:40:10	FR0000120578	89.24	EUR	5	XPAR	00102954390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	62	XPAR	00102954391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	4	XPAR	00102954393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	57	XPAR	00102954394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	14	XPAR	00102954396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	96	CEUX	00102954456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	96	CEUX	00102954457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	56	CEUX	00102954458TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	72	CEUX	00102954459TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05 27-12-2023 14:43:05	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	30 153	CEUX CEUX	00102954460TRLO0 00102954461TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:03	FR0000120578	89.20	EUR	147	CEUX	00102954512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:03	FR0000120578	89.20	EUR	53	CEUX	00102954513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	38	XPAR	00102954530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	80	XPAR	00102954531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	85	XPAR	00102954532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	47	XPAR	00102954533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	42	XPAR	00102954534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	62	XPAR	00102954564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	137	XPAR	00102954565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	10	XPAR	00102954566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	69	XPAR	00102954567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	69	XPAR	00102954568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	40	XPAR	00102954569TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	92 92	CEUX CEUX	00102954620TRLO0 00102954621TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49 27-12-2023 14:47:49	FR0000120578	89.24	EUR	97	XPAR	00102954622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	54	XPAR	00102954623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	185	XPAR	00102954624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	34	TQEX	00102954657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	20	TQEX	00102954658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	54	TQEX	00102954660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	31	TQEX	00102954661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	26	TQEX	00102954662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	34	TQEX	00102954663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	31	TQEX	00102954664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	41	TQEX	00102954665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:50:09	FR0000120578	89.27	EUR	47	TQEX	00102954684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:50:09	FR0000120578	89.27	EUR	13	TQEX	00102954685TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	75 346	XPAR XPAR	00102954728TRLO0 00102954729TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16 27-12-2023 14:51:16	FR0000120578	89.25	EUR	107	XPAR	00102954730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	171	XPAR	00102954731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	72	XPAR	00102954734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	1	XPAR	00102954736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	172	XPAR	00102954738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:52:02	FR0000120578	89.23	EUR	62	XPAR	00102954760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:52:02	FR0000120578	89.23	EUR	68	XPAR	00102954761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	98	CEUX	00102954830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	17	CEUX	00102954831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	12	CEUX	00102954833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	121	XPAR	00102954835TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00 27-12-2023 14:54:00	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	71 121	XPAR XPAR	00102954836TRLO0 00102954837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	96	XPAR	00102954839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	15	XPAR	00102954840TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	147	CEUX	00102954841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	88	CEUX	00102954901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	83	XPAR	00102954902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	69	XPAR	00102954903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	14	XPAR	00102954904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	20	XPAR	00102954905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	28	XPAR	00102954906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	19	XPAR	00102954907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:57:05	FR0000120578	89.18	EUR	119	XPAR	00102954958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13	FR0000120578	89.17	EUR	51	CEUX	00102954986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13	FR0000120578	89.17	EUR	87	CEUX	00102954987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13	FR0000120578	89.17	EUR	87	CEUX	00102954988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13	FR0000120578	89.17	EUR	91	XPAR	00102954989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:07	FR0000120578	89.15	EUR	62	XPAR	00102955044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11	FR0000120578	89.16	EUR	58	XPAR	00102955051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11	FR0000120578	89.16	EUR	48	XPAR	00102955052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11	FR0000120578	89.16	EUR	56	XPAR	00102955053TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	67 84	XPAR XPAR	00102955054TRLO0 00102955055TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11 27-12-2023 15:00:16	FR0000120578	89.17	EUR	62	XPAR	00102955063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	44	XPAR	00102955064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	18	XPAR	00102955065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	42	XPAR	00102955066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	62	XPAR	00102955067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	50	XPAR	00102955068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:02:17	FR0000120578	89.12	EUR	121	CEUX	00102955152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	109	XPAR	00102955202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	60	CEUX	00102955203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	103	CEUX	00102955204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	103	CEUX	00102955205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:04:09	FR0000120578	89.13	EUR	141	CEUX	00102955264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:00	FR0000120578	89.14	EUR	59	XPAR	00102955286TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:00 27-12-2023 15:05:00	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	7 77	XPAR XPAR	00102955287TRLO0 00102955288TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:00	FR0000120578	89.14	EUR	42	XPAR	00102955289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	113	XPAR	00102955299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	63	XPAR	00102955300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	41	XPAR	00102955301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	113	XPAR	00102955302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	67	XPAR	00102955303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:16	FR0000120578	89.16	EUR	77	XPAR	00102955381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39	FR0000120578	89.15	EUR	77	XPAR	00102955407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39	FR0000120578	89.15	EUR	45	XPAR	00102955408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39	FR0000120578	89.15	EUR	95	XPAR	00102955409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39	FR0000120578	89.15	EUR	81	CEUX	00102955410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:09:12	FR0000120578	89.16	EUR	183	XPAR	00102955473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18	FR0000120578	89.16	EUR	101	CEUX	00102955510TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	5 59	CEUX CEUX	00102955511TRLO0 00102955512TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18 27-12-2023 15:10:18	FR0000120578	89.16	EUR	96	CEUX XPAR	00102955513TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:11:52	FR0000120578	89.17	EUR	151	CEUX	00102955601TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02	FR0000120578	89.17	EUR	55	XPAR	00102955608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02	FR0000120578	89.17	EUR	32	XPAR	00102955609TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	55 58	XPAR XPAR	00102955610TRLO0 00102955611TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02 27-12-2023 15:13:38	FR0000120578	89.18	EUR	161	XPAR	00102955680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	71	XPAR	00102955724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	91	XPAR	00102955725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	20	XPAR	00102955726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	53	XPAR	00102955727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	95	CEUX	00102955728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	65	CEUX	00102955846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	95	XPAR	00102955847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	8	XPAR	00102955849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	1	XPAR	00102955852TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	6	XPAR	00102955856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	74	XPAR	00102955857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	110	XPAR	00102955858TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	196 19	XPAR CEUX	00102955859TRLO0 00102955860TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01 27-12-2023 15:18:18	FR0000120578	89.16	EUR	98	CEUX	00102955869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	19	CEUX	00102955870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	15	CEUX	00102955871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	55	CEUX	00102955872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	24	CEUX	00102955873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:13	FR0000120578	89.14	EUR	33	CEUX	00102955901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:13	FR0000120578	89.14	EUR	50	CEUX	00102955902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:25	FR0000120578	89.14	EUR	83	CEUX	00102955914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:25	FR0000120578	89.14	EUR	48	CEUX	00102955915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:20:38	FR0000120578	89.12	EUR	90	XPAR	00102955959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:20:38	FR0000120578	89.12	EUR	55	XPAR	00102955960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:08	FR0000120578	89.11	EUR	66	XPAR	00102956001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:08	FR0000120578	89.11	EUR	32	XPAR	00102956003TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:11	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	1 1	XPAR XPAR	00102956009TRLO0 00102956010TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:11 27-12-2023 15:23:20	FR0000120578	89.12	EUR	147	CEUX	00102956087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:20	FR0000120578	89.12	EUR	32	CEUX	00102956088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:53	FR0000120578	89.14	EUR	6	CEUX	00102956106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:53	FR0000120578	89.14	EUR	12	CEUX	00102956107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:53	FR0000120578	89.14	EUR	32	CEUX	00102956108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	108	XPAR	00102956125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	39	XPAR	00102956126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	67	XPAR	00102956127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	321	XPAR	00102956128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	13	XPAR	00102956129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	133	XPAR	00102956130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	141	XPAR	00102956131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	135	XPAR	00102956132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	67	XPAR	00102956133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:25:11	FR0000120578	89.14	EUR	6	CEUX	00102956158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:25:46	FR0000120578	89.14	EUR	79	CEUX	00102956172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:25:46	FR0000120578	89.14	EUR	2	CEUX	00102956174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:15	FR0000120578	89.14	EUR	58	CEUX	00102956224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50	FR0000120578	89.14	EUR	102	CEUX	00102956239TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	145 91	CEUX XPAR	00102956240TRLO0 00102956241TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50 27-12-2023 15:27:50	FR0000120578	89.14	EUR	59	XPAR	00102956242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50	FR0000120578	89.14	EUR	102	XPAR	00102956243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00	FR0000120578	89.07	EUR	59	XPAR	00102956262TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00	FR0000120578	89.07	EUR	10	XPAR	00102956263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00	FR0000120578	89.07	EUR	49	XPAR	00102956264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00	FR0000120578	89.08	EUR	59	XPAR	00102956265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00	FR0000120578	89.08	EUR	22	XPAR	00102956266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:29:09	FR0000120578	89.11	EUR	104	XPAR	00102956311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:29:09	FR0000120578	89.11	EUR	104	XPAR	00102956312TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:29:09	FR0000120578	89.11	EUR	61	XPAR	00102956313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	83	CEUX	00102956377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	362	CEUX	00102956378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	147	CEUX	00102956384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	141	CEUX	00102956391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	43	CEUX	00102956392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00	FR0000120578	89.08	EUR	141	CEUX	00102956393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:07	FR0000120578	89.03	EUR	128	CEUX	00102957225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:07	FR0000120578	89.03	EUR	41	CEUX	00102957226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:14	FR0000120578	89.06	EUR	39	XPAR	00102957260TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:14 27-12-2023 15:32:29	FR0000120578 FR0000120578	89.06 89.07	EUR EUR	62 215	XPAR XPAR	00102957261TRLO0 00102957290TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:29	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	94 39	XPAR XPAR	00102957291TRLO0 00102957292TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:29 27-12-2023 15:32:29	FR0000120578	89.07	EUR	74	XPAR	00102957293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:29	FR0000120578	89.07	EUR	27	XPAR	00102957294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:06	FR0000120578	89.00	EUR	75	XPAR	00102957451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:06	FR0000120578	89.00	EUR	38	XPAR	00102957452TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15	FR0000120578	89.01	EUR	41	XPAR	00102957486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15	FR0000120578	89.01	EUR	119	XPAR	00102957487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15	FR0000120578	89.01	EUR	25	XPAR	00102957488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15	FR0000120578	89.01	EUR	113	XPAR	00102957489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15	FR0000120578	89.01	EUR	227	XPAR	00102957490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:00	FR0000120578	89.02	EUR	20	XPAR	00102957563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:00	FR0000120578	89.02	EUR	75	XPAR	00102957564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:00	FR0000120578	89.02	EUR	70	CEUX	00102957565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09	FR0000120578	89.07	EUR	92	XPAR	00102957588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09	FR0000120578	89.07	EUR	119	XPAR	00102957589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09	FR0000120578	89.07	EUR	33	XPAR	00102957590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09	FR0000120578	89.07	EUR	143	XPAR	00102957591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09	FR0000120578	89.07	EUR	119	XPAR	00102957592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:36:03	FR0000120578	89.02	EUR	69	XPAR	00102957661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:36:09	FR0000120578	89.04	EUR	131	TQEX	00102957665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	88	XPAR	00102957760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	15	XPAR	00102957761TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00 27-12-2023 15:37:00	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	71 4	XPAR XPAR	00102957762TRLO0 00102957763TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	145 144	XPAR XPAR	00102957764TRLO0 00102957765TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00 27-12-2023 15:37:00	FR0000120578	88.99	EUR	20	XPAR	00102957766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	132	XPAR	00102957767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	1	XPAR	00102957768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	1	XPAR	00102957769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00	FR0000120578	88.99	EUR	14	XPAR	00102957775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:38:01	FR0000120578	89.03	EUR	61	CEUX	00102957815TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	51	CEUX	00102957891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	183	CEUX	00102957892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	117	CEUX	00102957893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	6	XPAR	00102957894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	69	XPAR	00102957897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	50	XPAR	00102957898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16	FR0000120578	89.01	EUR	61	XPAR	00102957900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:00	FR0000120578	89.00	EUR	82	XPAR	00102957983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:00	FR0000120578	89.00	EUR	48	CEUX	00102957986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:00	FR0000120578	89.00	EUR	82	XPAR	00102957989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:00	FR0000120578	89.00	EUR	50	XPAR	00102957990TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:02 27-12-2023 15:40:02	FR0000120578 FR0000120578	89.01 89.01	EUR EUR	147 2	CEUX CEUX	00102958006TRLO0 00102958007TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:02	FR0000120578	89.01	EUR	22	CEUX	00102958010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:02	FR0000120578	89.01	EUR	93	CEUX	00102958011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:00	FR0000120578	88.96	EUR	12	XPAR	00102958085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:00	FR0000120578	88.96	EUR	30	XPAR	00102958086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:00	FR0000120578	88.96	EUR	72	CEUX	00102958090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:00	FR0000120578	88.96	EUR	38	CEUX	00102958091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:01	FR0000120578	88.96	EUR	34	CEUX	00102958095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:01	FR0000120578	88.96	EUR	76	CEUX	00102958098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:01	FR0000120578	88.96	EUR	144	XPAR	00102958100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:00	FR0000120578	88.99	EUR	100	TQEX	00102958208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	62	XPAR	00102958222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	2	XPAR	00102958224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	184	XPAR	00102958231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	138	XPAR	00102958232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	15	XPAR	00102958233TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28	FR0000120578	89.05	EUR	131	XPAR	00102958234TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28 27-12-2023 15:43:28	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	31 76	XPAR XPAR	00102958235TRLO0 00102958236TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	75 41	XPAR XPAR	00102958333TRLO0 00102958334TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00 27-12-2023 15:45:00	FR0000120578	88.97	EUR	21	XPAR	00102958335TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	62	XPAR	00102958336TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	27	XPAR	00102958337TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	74	XPAR	00102958338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	34	XPAR	00102958342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	73	XPAR	00102958343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	2	XPAR	00102958344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	146	XPAR	00102958345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00	FR0000120578	88.97	EUR	64	XPAR	00102958358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14	FR0000120578	89.00	EUR	72	XPAR	00102958423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14	FR0000120578	89.00	EUR	3	XPAR	00102958424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14	FR0000120578	89.00	EUR	68	XPAR	00102958425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14	FR0000120578	89.00	EUR	65	XPAR	00102958426TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	136 40	CEUX CEUX	00102958427TRLO0 00102958428TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14 27-12-2023 15:47:07	FR0000120578	89.04	EUR	49	XPAR	00102958478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:47:14	FR0000120578	89.04	EUR	75	XPAR	00102958492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:47:14	FR0000120578	89.04	EUR	14	XPAR	00102958493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:05	FR0000120578	89.04	EUR	96	CEUX	00102958537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:05	FR0000120578	89.05	EUR	113	CEUX	00102958540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:06	FR0000120578	89.05	EUR	15	CEUX	00102958544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:13	FR0000120578	89.05	EUR	70	CEUX	00102958548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:13	FR0000120578	89.05	EUR	83	CEUX	00102958549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578	89.06	EUR	56	XPAR	00102958561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578	89.06	EUR	7	XPAR	00102958562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578	89.06	EUR	68	XPAR	00102958563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578	89.06	EUR	197	XPAR	00102958564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578	89.06	EUR	53	XPAR	00102958565TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18	FR0000120578 FR0000120578	89.06 89.08	EUR EUR	196 39	XPAR CEUX	00102958566TRLO0 00102958633TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:01 27-12-2023 15:49:01	FR0000120578	89.08	EUR	40	CEUX	00102958634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:01	FR0000120578	89.08	EUR	10	CEUX	00102958635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:01	FR0000120578	89.08	EUR	58	CEUX	00102958636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	12	XPAR	00102958663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	159	XPAR	00102958665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	100	XPAR	00102958666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	56	XPAR	00102958667TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	180	XPAR	00102958668TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	115	XPAR	00102958669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28	FR0000120578	89.08	EUR	196	CEUX	00102958670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	209	XPAR	00102958750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	61	XPAR	00102958751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	71	XPAR	00102958752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	34	XPAR	00102958753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	30	CEUX	00102958754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	81	CEUX	00102958755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06	FR0000120578	89.03	EUR	105	CEUX	00102958756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06	FR0000120578	89.05	EUR	75	XPAR	00102958843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06	FR0000120578	89.05	EUR	66	XPAR	00102958844TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	45 41	XPAR XPAR	00102958845TRLO0 00102958846TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06 27-12-2023 15:53:06	FR0000120578	89.05	EUR	50	XPAR	00102958850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:07	FR0000120578	89.05	EUR	25	XPAR	00102958852TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:08	FR0000120578	89.05	EUR	5	XPAR	00102958856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:10	FR0000120578	89.05	EUR	106	XPAR	00102958862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:10	FR0000120578	89.05	EUR	113	XPAR	00102958863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:10	FR0000120578	89.05	EUR	113	XPAR	00102958864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:02	FR0000120578	89.03	EUR	147	CEUX	00102958909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:02	FR0000120578	89.03	EUR	68	CEUX	00102958910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:02	FR0000120578	89.03	EUR	63	CEUX	00102958911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:05	FR0000120578	89.03	EUR	113	CEUX	00102958919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:06	FR0000120578	89.03	EUR	108	CEUX	00102958921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:06	FR0000120578	89.03	EUR	108	CEUX	00102958922TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	37	XPAR	00102958990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	18	XPAR	00102958991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	93	XPAR	00102958992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	188	XPAR	00102958993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	93	XPAR	00102958994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	99	XPAR	00102958995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578	88.96	EUR	34	TQEX	00102959048TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00 27-12-2023 15:56:00	FR0000120578 FR0000120578	88.96 88.96	EUR EUR	90 34	TQEX TQEX	00102959049TRLO0 00102959050TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578 FR0000120578	88.96 88.96	EUR EUR	5 83	XPAR TQEX	00102959051TRLO0 00102959063TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04 27-12-2023 15:56:04	FR0000120578	88.96	EUR	83	TQEX	00102959064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	35	XPAR	00102959065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	30	XPAR	00102959066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	35	TQEX	00102959067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	83	TQEX	00102959068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	10	XPAR	00102959069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	143	XPAR	00102959070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:02	FR0000120578	88.93	EUR	41	TQEX	00102959118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:02	FR0000120578	88.93	EUR	67	TQEX	00102959119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	109	TQEX	00102959127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	99	TQEX	00102959128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	104	TQEX	00102959129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	60	TQEX	00102959130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	104	TQEX	00102959134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:05	FR0000120578	88.93	EUR	43	XPAR	00102959224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:05	FR0000120578	88.93	EUR	145	XPAR	00102959225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:32	FR0000120578	88.89	EUR	36	CEUX	00102959246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:32	FR0000120578	88.89	EUR	167	CEUX	00102959247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:33	FR0000120578	88.89	EUR	83	CEUX	00102959250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.88	EUR	32	XPAR	00102959274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	46	XPAR	00102959283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	70	XPAR	00102959284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	151	XPAR	00102959285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	49	XPAR	00102959286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	160	XPAR	00102959287TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01 27-12-2023 16:00:36	FR0000120578 FR0000120578	88.89 88.88	EUR EUR	157 16	XPAR XPAR	00102959288TRLO0 00102959328TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:36	FR0000120578	88.88	EUR	136	XPAR	00102959329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:36	FR0000120578	88.88	EUR	118	XPAR	00102959330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:06	FR0000120578	88.91	EUR	75	XPAR	00102959351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	75	XPAR	00102959360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	27	XPAR	00102959361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	93	XPAR	00102959362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	51	XPAR	00102959363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	88	XPAR	00102959364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	26	XPAR	00102959365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	18	XPAR	00102959366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	44	XPAR	00102959367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:02	FR0000120578	88.94	EUR	3	CEUX	00102959429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:05	FR0000120578	88.94	EUR	2	CEUX	00102959434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:05	FR0000120578	88.94	EUR	1	CEUX	00102959435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:07	FR0000120578	88.94	EUR	12	CEUX	00102959437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08	FR0000120578	88.94	EUR	95	CEUX	00102959444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08	FR0000120578	88.94	EUR	29	CEUX	00102959445TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08 27-12-2023 16:03:03	FR0000120578 FR0000120578	88.94 88.94	EUR EUR	42 62	CEUX XPAR	00102959446TRLO0 00102959517TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578 FR0000120578	88.94 88.94	EUR EUR	62 4	XPAR XPAR	00102959518TRLO0 00102959519TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03 27-12-2023 16:03:03	FR0000120578	88.94	EUR	5	XPAR	00102959520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	67	XPAR	00102959521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	75	XPAR	00102959527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	122	XPAR	00102959528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	22	XPAR	00102959529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	36	XPAR	00102959530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	293	XPAR	00102959531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	71	XPAR	00102959535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	100	TQEX	00102959540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	85	TQEX	00102959541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	96	TQEX	00102959542TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	19	TQEX	00102959543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	89	TQEX	00102959546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	33	TQEX	00102959547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	20	XPAR	00102959550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:06	FR0000120578	88.95	EUR	140	TQEX	00102959553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	250	CEUX	00102959666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	8	CEUX	00102959667TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06 27-12-2023 16:05:06	FR0000120578 FR0000120578 FR0000120578	88.94 88.94 88.94	EUR EUR EUR	83 137 50	CEUX CEUX XPAR	00102959668TRLO0 00102959670TRLO0 00102959671TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06 27-12-2023 16:05:06 27-12-2023 16:05:06	FR0000120578 FR0000120578	88.94 88.94	EUR EUR	75 67	XPAR XPAR	00102959672TRLO0 00102959673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	92	XPAR	00102959674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	33	CEUX	00102959675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	4	CEUX	00102959676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:17	FR0000120578	88.91	EUR	66	XPAR	00102959716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:17	FR0000120578	88.91	EUR	52	XPAR	00102959717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:17	FR0000120578	88.91	EUR	50	XPAR	00102959721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:17	FR0000120578	88.91	EUR	23	XPAR	00102959722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:26	FR0000120578	88.89	EUR	59	TQEX	00102959737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	85	TQEX	00102959804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	225	TQEX	00102959805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	181	TQEX	00102959806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	100	CEUX	00102959808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	137	CEUX	00102959826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	100	CEUX	00102959827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	58	CEUX	00102959828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:28	FR0000120578	88.88	EUR	128	TQEX	00102959855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:28	FR0000120578	88.88	EUR	175	TQEX	00102959856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	89	CEUX	00102959968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	50	XPAR	00102959969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	118	XPAR	00102959970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	170	XPAR	00102959971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:03 27-12-2023 16:09:16	FR0000120578 FR0000120578 FR0000120578	88.86 88.86 88.86	EUR EUR EUR	50 63 12	XPAR XPAR XPAR	00102960017TRLO0 00102960032TRLO0 00102960033TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16 27-12-2023 16:09:16 27-12-2023 16:09:16	FR0000120578 FR0000120578	88.86 88.86	EUR EUR	29 113	XPAR XPAR	00102960034TRLO0 00102960035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	69	XPAR	00102960036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	90	XPAR	00102960037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	66	XPAR	00102960038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	200	XPAR	00102960039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	36	XPAR	00102960040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	31	XPAR	00102960114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	16	XPAR	00102960115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	59	XPAR	00102960116TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01 27-12-2023 16:10:01 27-12-2023 16:10:01	FR0000120578 FR0000120578 FR0000120578	88.83 88.83 88.83	EUR EUR EUR	37 326 49	XPAR XPAR XPAR	00102960118TRLO0 00102960119TRLO0 00102960120TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01 27-12-2023 16:10:01	FR0000120578 FR0000120578	88.83 88.83	EUR EUR	41 147	XPAR CEUX	00102960121TRLO0 00102960122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	16	CEUX	00102960132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	34	CEUX	00102960133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	7	CEUX	00102960134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	7	CEUX	00102960135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	6	CEUX	00102960136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	60	CEUX	00102960138TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:05 27-12-2023 16:11:05	FR0000120578 FR0000120578 FR0000120578	88.82 88.82 88.82	EUR EUR EUR	66 8 54	CEUX CEUX CEUX	00102960219TRLO0 00102960220TRLO0 00102960221TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:05 27-12-2023 16:11:10 27-12-2023 16:11:10	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	112 38	CEUX XPAR	00102960232TRLO0 00102960234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	33	XPAR	00102960235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	27	XPAR	00102960236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	37	XPAR	00102960237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	175	XPAR	00102960238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	430	XPAR	00102960239TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	8	XPAR	00102960240TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10 27-12-2023 16:11:10	FR0000120578 FR0000120578 FR0000120578	88.82 88.82 88.88	EUR EUR EUR	75 43 32	XPAR XPAR XPAR	00102960241TRLO0 00102960242TRLO0 00102960306TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:00 27-12-2023 16:12:01 27-12-2023 16:12:01	FR0000120578 FR0000120578	88.88 88.88	EUR EUR	41 2	XPAR XPAR	00102960309TRLO0 00102960310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:03	FR0000120578	88.88	EUR	6	XPAR	00102960315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:04	FR0000120578	88.88	EUR	50	XPAR	00102960317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	6	XPAR	00102960326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	19	XPAR	00102960327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	264	CEUX	00102960328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	73	XPAR	00102960329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	140	XPAR	00102960330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	43	XPAR	00102960331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:13:27	FR0000120578	88.88	EUR	191	XPAR	00102960422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	202	XPAR	00102960491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	192	XPAR	00102960493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	112	XPAR	00102960495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	192	XPAR	00102960497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	325	CEUX	00102960499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:01	FR0000120578	88.87	EUR	174	CEUX	00102960500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:01	FR0000120578	88.87	EUR	384	CEUX	00102960501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	161	XPAR	00102960617TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03 27-12-2023 16:15:03	FR0000120578 FR0000120578 FR0000120578	88.92 88.92 88.92	EUR EUR EUR	81 47 81	CEUX CEUX CEUX	00102960622TRLO0 00102960623TRLO0 00102960624TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03 27-12-2023 16:15:03 27-12-2023 16:16:27	FR0000120578 FR0000120578	88.92 88.89	EUR EUR	86 14	CEUX XPAR	00102960625TRLO0 00102960693TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:16:27 27-12-2023 16:17:05	FR0000120578 FR0000120578	88.89 88.90	EUR EUR	164 113	XPAR TQEX	00102960694TRLO0 00102960737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	66	TQEX	00102960738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	43	TQEX	00102960739TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	228	TQEX	00102960740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	113	TQEX	00102960741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	76	TQEX	00102960742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.89	EUR	231	XPAR	00102960749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:06	FR0000120578	88.88	EUR	75	XPAR	00102960752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:10	FR0000120578	88.88	EUR	75	XPAR	00102960787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:10	FR0000120578	88.88	EUR	140	XPAR	00102960788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:18:08	FR0000120578	88.85	EUR	128	XPAR	00102960849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:18:08	FR0000120578	88.85	EUR	249	XPAR	00102960850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:18:08	FR0000120578	88.85	EUR	10	XPAR	00102960851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:18:08	FR0000120578	88.85	EUR	73	XPAR	00102960852TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:19:05	FR0000120578	88.89	EUR	62	CEUX	00102960944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:19:05	FR0000120578	88.89	EUR	107	CEUX	00102960945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:19:05	FR0000120578	88.89	EUR	107	CEUX	00102960946TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:19:16	FR0000120578	88.88	EUR	135	XPAR	00102960971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:02 27-12-2023 16:20:03	FR0000120578 FR0000120578 FR0000120578	88.87 88.87 88.88	EUR EUR EUR	2 73 308	XPAR XPAR CEUX	00102961016TRLO0 00102961019TRLO0 00102961031TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06 27-12-2023 16:20:06 27-12-2023 16:20:06	FR0000120578 FR0000120578	88.88 88.88	EUR EUR	50 16	TQEX TQEX	00102961032TRLO0 00102961033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06	FR0000120578	88.88	EUR	29	TQEX	00102961034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06	FR0000120578	88.88	EUR	59	TQEX	00102961035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06	FR0000120578	88.88	EUR	172	TQEX	00102961036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06	FR0000120578	88.88	EUR	41	TQEX	00102961037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:08	FR0000120578	88.88	EUR	71	TQEX	00102961046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:08	FR0000120578	88.88	EUR	86	TQEX	00102961047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:21:02	FR0000120578	88.88	EUR	166	XPAR	00102961083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:21:06	FR0000120578	88.88	EUR	34	XPAR	00102961086TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07 27-12-2023 16:22:07 27-12-2023 16:22:07	FR0000120578 FR0000120578 FR0000120578	88.93 88.93 88.93	EUR EUR EUR	62 38 62	CEUX CEUX CEUX	00102961197TRLO0 00102961199TRLO0 00102961200TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07 27-12-2023 16:22:07	FR0000120578 FR0000120578	88.93 88.93	EUR EUR	5 112	CEUX CEUX	00102961202TRLO0 00102961207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07	FR0000120578	88.93	EUR	100	CEUX	00102961208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07	FR0000120578	88.93	EUR	35	CEUX	00102961209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07	FR0000120578	88.93	EUR	70	CEUX	00102961210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07	FR0000120578	88.93	EUR	69	CEUX	00102961211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07	FR0000120578	88.93	EUR	42	CEUX	00102961212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:01	FR0000120578	88.97	EUR	147	CEUX	00102961255TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:02	FR0000120578	88.98	EUR	64	CEUX	00102961257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:03	FR0000120578	88.98	EUR	50	XPAR	00102961259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:03	FR0000120578	88.98	EUR	56	XPAR	00102961264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:17	FR0000120578	88.98	EUR	36	XPAR	00102961292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:17	FR0000120578	88.98	EUR	2	XPAR	00102961293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:17	FR0000120578	88.98	EUR	12	XPAR	00102961294TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18 27-12-2023 16:24:18	FR0000120578 FR0000120578	88.98 88.98	EUR EUR	25 64	CEUX CEUX	00102961306TRLO0 00102961307TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18	FR0000120578	88.98	EUR	118	XPAR	00102961308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18	FR0000120578	88.98	EUR	64	CEUX	00102961309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18	FR0000120578	88.98	EUR	136	XPAR	00102961310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18	FR0000120578	88.98	EUR	77	CEUX	00102961311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18	FR0000120578	88.98	EUR	117	XPAR	00102961312TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:00	FR0000120578 FR0000120578	88.96 88.96	EUR EUR	80 120	XPAR XPAR	00102961350TRLO0 00102961351TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:00 27-12-2023 16:25:00	FR0000120578	88.96	EUR	7	XPAR	00102961354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:03	FR0000120578	88.96	EUR	7	XPAR	00102961358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18	FR0000120578	88.97	EUR	11	XPAR	00102961365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18	FR0000120578	88.97	EUR	65	XPAR	00102961368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18	FR0000120578	88.97	EUR	36	XPAR	00102961369TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18 27-12-2023 16:25:18	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	26 15	XPAR XPAR	00102961373TRLO0 00102961374TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:26:07	FR0000120578	88.96	EUR	6	XPAR	00102961407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:26:08	FR0000120578	88.96	EUR	120	XPAR	00102961410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:26:08	FR0000120578	88.96	EUR	15	XPAR	00102961411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:01	FR0000120578	88.98	EUR	45	XPAR	00102961480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:02	FR0000120578	88.98	EUR	25	XPAR	00102961483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:06	FR0000120578	89.00	EUR	8	CEUX	00102961485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:26	FR0000120578	89.01	EUR	6	TQEX	00102961500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:32	FR0000120578	89.03	EUR	107	XPAR	00102961508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:32	FR0000120578	89.03	EUR	144	XPAR	00102961509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:32	FR0000120578	89.03	EUR	107	XPAR	00102961510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:32	FR0000120578	89.03	EUR	48	XPAR	00102961511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:28:08	FR0000120578	89.01	EUR	50	XPAR	00102961540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:28:08	FR0000120578	89.01	EUR	48	XPAR	00102961541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	70	XPAR	00102961598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	106	XPAR	00102961599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	51	XPAR	00102961600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	106	XPAR	00102961601TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	11	XPAR	00102961602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	172	XPAR	00102961603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05	FR0000120578	89.00	EUR	40	XPAR	00102961604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:01	FR0000120578	89.03	EUR	5	TQEX	00102961709TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:02	FR0000120578 FR0000120578	89.03 89.04	EUR EUR	15 59	XPAR XPAR	00102961711TRLO0 00102961718TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:04 27-12-2023 16:31:04	FR0000120578	89.04	EUR	67	XPAR	00102961719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:04	FR0000120578	89.04	EUR	5	XPAR	00102961720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:04	FR0000120578	89.04	EUR	4	XPAR	00102961721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	17	XPAR	00102961730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	33	XPAR	00102961731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	75	XPAR	00102961732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	115	XPAR	00102961733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	91	XPAR	00102961734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578	89.04	EUR	36	XPAR	00102961735TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05	FR0000120578 FR0000120578	89.04 89.00	EUR EUR	94 22	XPAR XPAR	00102961736TRLO0 00102961803TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:01 27-12-2023 16:32:02	FR0000120578	89.00	EUR	52	XPAR	00102961805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:03	FR0000120578	89.00	EUR	3	XPAR	00102961813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:05	FR0000120578	89.01	EUR	93	CEUX	00102961818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:05	FR0000120578	89.01	EUR	62	XPAR	00102961819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:05	FR0000120578	89.01	EUR	3	XPAR	00102961820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:05	FR0000120578	89.01	EUR	35	XPAR	00102961821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:06	FR0000120578	89.01	EUR	1	XPAR	00102961825TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08 27-12-2023 16:32:08	FR0000120578 FR0000120578	89.01 89.01	EUR EUR	2 2	XPAR XPAR	00102961828TRLO0 00102961829TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	50	XPAR	00102961831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	33	XPAR	00102961838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	16	XPAR	00102961839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	39	XPAR	00102961840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	9	XPAR	00102961841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	36	XPAR	00102961842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08	FR0000120578	89.01	EUR	40	XPAR	00102961843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:33:01	FR0000120578	89.01	EUR	32	XPAR	00102961883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:01	FR0000120578	89.04	EUR	5	XPAR	00102961960TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:01 27-12-2023 16:34:02	FR0000120578 FR0000120578	89.04 89.05	EUR EUR	44 147	XPAR CEUX	00102961961TRLO0 00102961968TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.05	EUR	62	CEUX	00102961969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.05	EUR	147	CEUX	00102961970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.05	EUR	367	CEUX	00102961971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.05	EUR	147	CEUX	00102961972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.05	EUR	49	CEUX	00102961973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.06	EUR	62	XPAR	00102961983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.06	EUR	62	XPAR	00102961984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.06	EUR	4	XPAR	00102961985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578	89.06	EUR	67	XPAR	00102961986TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02 27-12-2023 16:34:02	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	36 41	XPAR XPAR	00102961987TRLO0 00102961988TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	34 118	XPAR XPAR	00102961989TRLO0 00102961995TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:08 27-12-2023 16:34:08	FR0000120578	89.06	EUR	28	XPAR	00102961996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	98	CEUX	00102962051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	51	XPAR	00102962052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	33	XPAR	00102962053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	42	XPAR	00102962054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	48	XPAR	00102962055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	154	XPAR	00102962056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	7	XPAR	00102962057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05	FR0000120578	89.04	EUR	93	XPAR	00102962058TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:04	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	8 54	XPAR CEUX	00102962091TRLO0 00102962098TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05 27-12-2023 16:36:05	FR0000120578	89.05	EUR	5	XPAR	00102962099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05	FR0000120578	89.05	EUR	94	XPAR	00102962100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05	FR0000120578	89.05	EUR	86	XPAR	00102962101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05	FR0000120578	89.05	EUR	94	XPAR	00102962102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05	FR0000120578	89.05	EUR	188	XPAR	00102962103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05	FR0000120578	89.03	EUR	126	CEUX	00102962230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05	FR0000120578	89.03	EUR	70	XPAR	00102962231TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05 27-12-2023 16:38:05	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	119 79	XPAR XPAR	00102962232TRLO0 00102962233TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05	FR0000120578	89.03	EUR	238	XPAR	00102962234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05	FR0000120578	89.03	EUR	40	XPAR	00102962235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:02	FR0000120578	89.03	EUR	33	XPAR	00102962314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:02	FR0000120578	89.03	EUR	79	XPAR	00102962315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:05	FR0000120578	89.03	EUR	25	XPAR	00102962318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:06	FR0000120578	89.03	EUR	50	XPAR	00102962323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:06	FR0000120578	89.03	EUR	53	XPAR	00102962324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08	FR0000120578	89.03	EUR	42	XPAR	00102962330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08	FR0000120578	89.03	EUR	3	XPAR	00102962333TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08 27-12-2023 16:40:08	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	8 57	XPAR XPAR	00102962334TRLO0 00102962339TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08	FR0000120578	89.03	EUR	25	XPAR	00102962340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08	FR0000120578	89.03	EUR	13	XPAR	00102962341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:09	FR0000120578	89.03	EUR	25	XPAR	00102962345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:10	FR0000120578	89.03	EUR	15	XPAR	00102962347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:11	FR0000120578	89.03	EUR	5	XPAR	00102962349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27	FR0000120578	89.05	EUR	60	CEUX	00102962370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27	FR0000120578	89.05	EUR	87	CEUX	00102962371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27	FR0000120578	89.05	EUR	49	CEUX	00102962372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27	FR0000120578	89.05	EUR	33	CEUX	00102962373TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:28 27-12-2023 16:41:03	FR0000120578 FR0000120578	89.05 89.02	EUR EUR	103 53	CEUX XPAR	00102962377TRLO0 00102962421TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	51	CEUX	00102962422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	86	XPAR	00102962423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	56	XPAR	00102962424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	121	XPAR	00102962425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	86	XPAR	00102962426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03	FR0000120578	89.02	EUR	35	XPAR	00102962427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08	FR0000120578	89.03	EUR	65	XPAR	00102962608TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08	FR0000120578	89.03	EUR	119	TQEX	00102962609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08	FR0000120578	89.03	EUR	112	TQEX	00102962610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08	FR0000120578	89.03	EUR	224	TQEX	00102962611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08	FR0000120578	89.03	EUR	112	TQEX	00102962612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:03	FR0000120578	89.02	EUR	2	XPAR	00102962676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:08	FR0000120578	89.04	EUR	4	XPAR	00102962678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:09	FR0000120578	89.04	EUR	57	XPAR	00102962681TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:10 27-12-2023 16:44:10 27-12-2023 16:44:10	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	4 68 167	XPAR XPAR XPAR	00102962688TRLO0 00102962689TRLO0 00102962690TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:10 27-12-2023 16:44:10	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	114 116	XPAR XPAR	00102962691TRLO0 00102962692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:10	FR0000120578	89.04	EUR	122	XPAR	00102962693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:01	FR0000120578	89.05	EUR	19	TQEX	00102962730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45	FR0000120578	89.07	EUR	58	CEUX	00102962752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45	FR0000120578	89.07	EUR	89	CEUX	00102962753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45	FR0000120578	89.07	EUR	94	CEUX	00102962754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45	FR0000120578	89.07	EUR	16	CEUX	00102962757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45	FR0000120578	89.07	EUR	11	CEUX	00102962760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:51	FR0000120578	89.07	EUR	70	CEUX	00102962785TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:51 27-12-2023 16:45:51	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR EUR EUR	11 25 94	CEUX CEUX CEUX	00102962786TRLO0 00102962787TRLO0 00102962788TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:51 27-12-2023 16:45:51 27-12-2023 16:46:22	FR0000120578 FR0000120578	89.07 89.08	EUR EUR	75 26	TQEX XPAR	00102962789TRLO0 00102962831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.08	EUR	2	XPAR	00102962834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.08	EUR	23	XPAR	00102962835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.09	EUR	84	CEUX	00102962841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.09	EUR	63	CEUX	00102962842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.09	EUR	21	CEUX	00102962843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23	FR0000120578	89.09	EUR	147	CEUX	00102962844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:24	FR0000120578	89.09	EUR	20	CEUX	00102962849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:24	FR0000120578	89.09	EUR	89	CEUX	00102962850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36	FR0000120578	89.08	EUR	145	XPAR	00102962905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36	FR0000120578	89.08	EUR	56	XPAR	00102962906TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36 27-12-2023 16:47:36	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	45 95 100	XPAR XPAR XPAR	00102962907TRLO0 00102962908TRLO0 00102962909TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36 27-12-2023 16:47:36 27-12-2023 16:49:02	FR0000120578 FR0000120578	89.08 89.06	EUR EUR	95 5	XPAR TQEX	00102962910TRLO0 00102963006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	34	TQEX	00102963007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	31	TQEX	00102963008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	41	TQEX	00102963009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	46	TQEX	00102963010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	21	TQEX	00102963011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	34	TQEX	00102963012TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	62 62 4	XPAR XPAR XPAR	00102963013TRLO0 00102963014TRLO0 00102963015TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	67 4	XPAR XPAR	00102963017TRLO0 00102963018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	75	XPAR	00102963029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	89	XPAR	00102963030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	121	XPAR	00102963031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	229	XPAR	00102963032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	183	TQEX	00102963033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	82	TQEX	00102963034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	142	XPAR	00102963035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02	FR0000120578	89.06	EUR	147	XPAR	00102963036TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:03	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	43 125 14	XPAR TQEX TQEX	00102963038TRLO0 00102963044TRLO0 00102963049TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:03 27-12-2023 16:49:03	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	10 34	TQEX TQEX	00102963050TRLO0 00102963051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:05	FR0000120578	89.06	EUR	4	TQEX	00102963056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:05	FR0000120578	89.06	EUR	16	TQEX	00102963058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:02	FR0000120578	89.05	EUR	82	CEUX	00102963108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:02	FR0000120578	89.05	EUR	86	CEUX	00102963109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:22	FR0000120578	89.05	EUR	28	XPAR	00102963130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:23	FR0000120578	89.05	EUR	8	XPAR	00102963133TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:25 27-12-2023 16:50:26 27-12-2023 16:50:27	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR EUR EUR	3 22 3	XPAR XPAR XPAR	00102963135TRLO0 00102963137TRLO0 00102963139TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:28 27-12-2023 16:50:29	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	72 3	XPAR XPAR	00102963144TRLO0 00102963147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:30	FR0000120578	89.05	EUR	5	XPAR	00102963150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:30	FR0000120578	89.05	EUR	26	XPAR	00102963151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:31	FR0000120578	89.05	EUR	3	XPAR	00102963156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:32	FR0000120578	89.05	EUR	3	XPAR	00102963161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:32	FR0000120578	89.05	EUR	71	XPAR	00102963162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:32	FR0000120578	89.05	EUR	48	XPAR	00102963163TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:01 27-12-2023 16:51:03	FR0000120578 FR0000120578 FR0000120578	89.05 89.06 89.06	EUR EUR EUR	18 6 13	CEUX XPAR XPAR	00102963188TRLO0 00102963197TRLO0 00102963198TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:03 27-12-2023 16:51:03 27-12-2023 16:51:04	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	1 50	XPAR XPAR	00102963202TRLO0 00102963205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:05	FR0000120578	89.06	EUR	12	XPAR	00102963208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:09	FR0000120578	89.06	EUR	55	CEUX	00102963216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:34	FR0000120578	89.08	EUR	81	CEUX	00102963235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:02	FR0000120578	89.06	EUR	2	XPAR	00102963265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:03	FR0000120578	89.06	EUR	3	XPAR	00102963271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:05	FR0000120578	89.06	EUR	16	XPAR	00102963281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:06	FR0000120578	89.06	EUR	50	XPAR	00102963283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:12	FR0000120578	89.06	EUR	50	XPAR	00102963301TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:18 27-12-2023 16:52:47 27-12-2023 16:52:47	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR EUR EUR	2 75 30	XPAR XPAR XPAR	00102963312TRLO0 00102963342TRLO0 00102963343TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47 27-12-2023 16:52:47	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	12 151	XPAR XPAR	00102963344TRLO0 00102963345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47	FR0000120578	89.07	EUR	148	XPAR	00102963346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47	FR0000120578	89.07	EUR	42	XPAR	00102963347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47	FR0000120578	89.07	EUR	36	XPAR	00102963348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:53:08	FR0000120578	89.08	EUR	40	CEUX	00102963360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	5	XPAR	00102963431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	26	XPAR	00102963434TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:27	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	36 6 31	XPAR XPAR XPAR	00102963435TRLO0 00102963437TRLO0 00102963438TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	25 32	XPAR XPAR	00102963440TRLO0 00102963441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	60	CEUX	00102963442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	87	CEUX	00102963443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	34	TQEX	00102963444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	34	TQEX	00102963446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27	FR0000120578	89.08	EUR	34	TQEX	00102963447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35	FR0000120578	89.08	EUR	154	CEUX	00102963467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35	FR0000120578	89.08	EUR	94	CEUX	00102963468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35	FR0000120578	89.08	EUR	71	CEUX	00102963469TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35 27-12-2023 16:54:35 27-12-2023 16:54:35	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	83 226 154	CEUX TQEX CEUX	00102963470TRLO0 00102963471TRLO0 00102963472TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07 27-12-2023 16:55:07	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	30 81	TQEX TQEX	00102963504TRLO0 00102963505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	157	TQEX	00102963506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	5	TQEX	00102963507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	75	XPAR	00102963508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	6	XPAR	00102963509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	86	XPAR	00102963510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07	FR0000120578	89.08	EUR	18	TQEX	00102963511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:11	FR0000120578	89.07	EUR	2	XPAR	00102963550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:12	FR0000120578	89.07	EUR	73	XPAR	00102963552TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:27 27-12-2023 16:56:27 27-12-2023 16:56:27	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	58 151 55	XPAR XPAR XPAR	00102963578TRLO0 00102963579TRLO0 00102963580TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:27 27-12-2023 16:56:27	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	65 119	XPAR XPAR	00102963581TRLO0 00102963582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:27	FR0000120578	89.08	EUR	113	XPAR	00102963583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20	FR0000120578	89.09	EUR	60	XPAR	00102963631TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20	FR0000120578	89.09	EUR	205	XPAR	00102963632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20	FR0000120578	89.09	EUR	108	XPAR	00102963636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20	FR0000120578	89.09	EUR	103	XPAR	00102963637TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20 27-12-2023 16:58:01 27-12-2023 16:58:01	FR0000120578 FR0000120578 FR0000120578	89.09 89.08 89.08	EUR EUR EUR	103 62 211	XPAR XPAR XPAR	00102963640TRLO0 00102963682TRLO0 00102963683TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:58:01 27-12-2023 16:58:01	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	105 105	XPAR XPAR	00102963684TRLO0 00102963685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:58:01	FR0000120578	89.08	EUR	111	XPAR	00102963686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:00	FR0000120578	89.09	EUR	369	CEUX	00102963735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:01	FR0000120578	89.09	EUR	46	XPAR	00102963739TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:02	FR0000120578	89.09	EUR	1	XPAR	00102963741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:02	FR0000120578	89.09	EUR	2	XPAR	00102963743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:03	FR0000120578	89.09	EUR	73	XPAR	00102963745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04	FR0000120578	89.09	EUR	184	XPAR	00102963752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04	FR0000120578	89.09	EUR	31	XPAR	00102963753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04	FR0000120578	89.09	EUR	108	XPAR	00102963754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04	FR0000120578	89.09	EUR	42	XPAR	00102963755TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04 27-12-2023 16:59:04	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.08	EUR EUR EUR	172 12 50	XPAR XPAR XPAR	00102963756TRLO0 00102963757TRLO0 00102963789TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:01 27-12-2023 17:00:03 27-12-2023 17:00:03	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	50 6	XPAR XPAR	00102963796TRLO0 00102963798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:03	FR0000120578	89.08	EUR	44	XPAR	00102963800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	6	XPAR	00102963802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	34	XPAR	00102963805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	10	XPAR	00102963806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	50	XPAR	00102963809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	35	XPAR	00102963812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	15	XPAR	00102963813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:08	FR0000120578	89.08	EUR	3	XPAR	00102963817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:08	FR0000120578	89.08	EUR	47	XPAR	00102963819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:09	FR0000120578	89.08	EUR	13	XPAR	00102963822TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:10 27-12-2023 17:00:10 27-12-2023 17:00:15	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.11	EUR EUR EUR	10 3 48	XPAR XPAR CEUX	00102963825TRLO0 00102963827TRLO0 00102963831TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15 27-12-2023 17:00:15	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	4 36	XPAR CEUX	00102963834TRLO0 00102963835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	16	CEUX	00102963840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	46	CEUX	00102963841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:18	FR0000120578	89.11	EUR	9	CEUX	00102963858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:01	FR0000120578	89.04	EUR	15	XPAR	00102963913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:11	FR0000120578	89.04	EUR	126	CEUX	00102963919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:11	FR0000120578	89.04	EUR	51	CEUX	00102963920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:01	FR0000120578	89.03	EUR	50	XPAR	00102963957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	147	CEUX	00102963964TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05 27-12-2023 17:02:05 27-12-2023 17:02:05	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR EUR EUR	112 22 35	CEUX TQEX CEUX	00102963965TRLO0 00102963966TRLO0 00102963967TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05 27-12-2023 17:02:05	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	64 12	CEUX TQEX	00102963968TRLO0 00102963971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	75	XPAR	00102964004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	51	XPAR	00102964005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	94	XPAR	00102964006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	99	XPAR	00102964007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05	FR0000120578	89.04	EUR	74	XPAR	00102964034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05	FR0000120578	89.04	EUR	70	XPAR	00102964035TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05 27-12-2023 17:03:05	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.03	EUR EUR EUR	70 139 102	XPAR XPAR CEUX	00102964036TRLO0 00102964037TRLO0 00102964073TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:01 27-12-2023 17:04:01 27-12-2023 17:04:08	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	45 60	CEUX CEUX	00102964074TRLO0 00102964085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:08	FR0000120578	89.03	EUR	104	CEUX	00102964086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:08	FR0000120578	89.03	EUR	106	CEUX	00102964087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:08	FR0000120578	89.03	EUR	105	CEUX	00102964088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:08	FR0000120578	89.03	EUR	110	CEUX	00102964089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:05:05	FR0000120578	89.03	EUR	2	XPAR	00102964143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:05:06	FR0000120578	89.04	EUR	11	XPAR	00102964146TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:05:16 27-12-2023 17:05:19	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.06	EUR EUR EUR	131 27 75	CEUX CEUX XPAR	00102964155TRLO0 00102964164TRLO0 00102964255TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57 27-12-2023 17:06:57 27-12-2023 17:06:57	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	144 200	XPAR XPAR	00102964256TRLO0 00102964257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	90	XPAR	00102964263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	19	XPAR	00102964264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	232	XPAR	00102964265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	118	XPAR	00102964266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	188	XPAR	00102964267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	173	XPAR	00102964323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	77	XPAR	00102964324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	75	XPAR	00102964325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	173	XPAR	00102964326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	195	XPAR	00102964327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	37	XPAR	00102964328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	145	XPAR	00102964329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	101	XPAR	00102964330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	60	CEUX	00102964424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	104	CEUX	00102964425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	109	XPAR	00102964426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	206	XPAR	00102964427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	104	XPAR	00102964428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	58	CEUX	00102964441TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01 27-12-2023 17:10:01	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR EUR EUR	32 19 34	CEUX CEUX CEUX	00102964442TRLO0 00102964443TRLO0 00102964444TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01 27-12-2023 17:10:01 27-12-2023 17:10:01	FR0000120578 FR0000120578	89.01 89.01	EUR EUR	36 2	CEUX CEUX	00102964445TRLO0 00102964449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	58	CEUX	00102964468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	90	CEUX	00102964469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	95	CEUX	00102964470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	85	CEUX	00102964471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	78	XPAR	00102964575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	51	XPAR	00102964576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	27	XPAR	00102964577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	5	XPAR	00102964578TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:08 27-12-2023 17:12:14	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR EUR EUR	23 226 114	TQEX TQEX TQEX	00102964592TRLO0 00102964599TRLO0 00102964600TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:14 27-12-2023 17:12:14 27-12-2023 17:12:14	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	75 51	TQEX TQEX	00102964601TRLO0 00102964602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:14	FR0000120578	89.05	EUR	78	TQEX	00102964603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	114	XPAR	00102964642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	114	XPAR	00102964643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	67	XPAR	00102964644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	228	XPAR	00102964645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	120	XPAR	00102964646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06	FR0000120578	89.06	EUR	106	XPAR	00102964697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06	FR0000120578	89.06	EUR	101	XPAR	00102964698TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06 27-12-2023 17:14:35 27-12-2023 17:14:35	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	59 101 202	XPAR XPAR XPAR	00102964700TRLO0 00102964722TRLO0 00102964723TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:15:16 27-12-2023 17:16:02	FR0000120578 FR0000120578	89.06 89.08	EUR EUR	119 98	XPAR TQEX	00102964743TRLO0 00102964778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	168	XPAR	00102964780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	217	XPAR	00102964781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	178	XPAR	00102964782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	168	XPAR	00102964783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	209	CEUX	00102964858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	163	CEUX	00102964859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	46	CEUX	00102964860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	220	CEUX	00102964861TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20 27-12-2023 17:17:20 27-12-2023 17:17:20	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09	EUR EUR EUR	274 122 145	XPAR XPAR XPAR	00102964862TRLO0 00102964863TRLO0 00102964864TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:01 27-12-2023 17:18:02	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	111 100	CEUX XPAR	00102964895TRLO0 00102964901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	100	XPAR	00102964902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	59	XPAR	00102964903TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	101	XPAR	00102964904TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02 27-12-2023 17:18:04	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	89 5	CEUX XPAR	00102964905TRLO0 00102964911TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	75	XPAR	00102964982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	102	XPAR	00102964983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	22	XPAR	00102964984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	11	XPAR	00102964985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	126	XPAR	00102964986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	45	XPAR	00102964987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	67	XPAR	00102964988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	97	XPAR	00102964989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	CEUX	00102965047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	TQEX	00102965049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	50	XPAR	00102965050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	XPAR	00102965051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	20	XPAR	00102965052TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09 27-12-2023 17:20:09	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	84 161	XPAR XPAR	00102965053TRLO0 00102965054TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	37 12	CEUX TQEX	00102965055TRLO0 00102965056TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09 27-12-2023 17:20:09	FR0000120578	89.06	EUR	58	TQEX	00102965057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	78	CEUX	00102965130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	269	CEUX	00102965131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	134	CEUX	00102965132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	134	CEUX	00102965133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	22	CEUX	00102965142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	7	CEUX	00102965145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	73	CEUX	00102965146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:06	FR0000120578	89.06	EUR	40	CEUX	00102965153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	97	XPAR	00102965217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	97	XPAR	00102965218TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19 27-12-2023 17:23:19	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	175 101	XPAR XPAR	00102965219TRLO0 00102965220TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578 FR0000120578	89.07 89.07	EUR EUR	17 56	XPAR XPAR	00102965221TRLO0 00102965222TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19 27-12-2023 17:24:09	FR0000120578	89.06	EUR	22	XPAR	00102965265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	77	XPAR	00102965274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	99	XPAR	00102965275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	106	XPAR	00102965276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	199	XPAR	00102965277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	58	XPAR	00102965278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	1	XPAR	00102965294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	23	TQEX	00102965295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	22	XPAR	00102965296TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	41	TQEX	00102965297TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	32	TQEX	00102965298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	51	TQEX	00102965299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	10	TQEX	00102965300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	23	XPAR	00102965301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:31	FR0000120578	89.06	EUR	147	CEUX	00102965308TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:31 27-12-2023 17:24:38	FR0000120578 FR0000120578	89.06 89.07	EUR EUR	7 147	TQEX CEUX	00102965309TRLO0 00102965315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	7	CEUX	00102965316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	147	CEUX	00102965319TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	1	CEUX	00102965320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	78	CEUX	00102965327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	7	CEUX	00102965328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	154	CEUX	00102965329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	154	CEUX	00102965330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	155	CEUX	00102965331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	76	CEUX	00102965332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	147	CEUX	00102965346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	7	CEUX	00102965347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	31	CEUX	00102965348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:47	FR0000120578	89.07	EUR	12	CEUX	00102965355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:49	FR0000120578	89.07	EUR	46	TQEX	00102965357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	7	CEUX	00102965371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	50	CEUX	00102965372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	2	CEUX	00102965373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.07	EUR	6	XPAR	00102965374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	64	XPAR	00102965384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	91	CEUX	00102965386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	91	CEUX	00102965388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	14	XPAR	00102965389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	49	XPAR	00102965390TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00 27-12-2023 17:25:00	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	29 67	XPAR XPAR	00102965394TRLO0 00102965396TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578 FR0000120578	89.08 89.08	EUR EUR	11 78	XPAR XPAR	00102965398TRLO0 00102965399TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00 27-12-2023 17:25:00	FR0000120578	89.08	EUR	65	XPAR	00102965400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	2	XPAR	00102965401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	50	XPAR	00102965410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	50	XPAR	00102965411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	10	XPAR	00102965412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	67	XPAR	00102965413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	69	XPAR	00102965414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	32	XPAR	00102965415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	18	XPAR	00102965416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:01	FR0000120578	89.09	EUR	6	CEUX	00102965420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	38	XPAR	00102965425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	16	CEUX	00102965436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	83	CEUX	00102965437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	56	CEUX	00102965438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	45	CEUX	00102965439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	110	CEUX	00102965440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	102	CEUX	00102965442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	100	CEUX	00102965444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	49	CEUX	00102965445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	2	CEUX	00102965446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	52	CEUX	00102965447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	1	CEUX	00102965448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	3	CEUX	00102965449TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13 27-12-2023 17:25:13	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	155 112	XPAR CEUX	00102965466TRLO0 00102965469TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	42 99	XPAR XPAR	00102965471TRLO0 00102965476TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13 27-12-2023 17:25:13	FR0000120578	89.11	EUR	6	XPAR	00102965477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	154	XPAR	00102965483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	52	XPAR	00102965486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	9	XPAR	00102965490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	35	CEUX	00102965491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	62	CEUX	00102965493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	9	CEUX	00102965494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	66	XPAR	00102965497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	58	XPAR	00102965499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	50	CEUX	00102965501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	56	XPAR	00102965504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	47	CEUX	00102965505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	3	CEUX	00102965507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	50	CEUX	00102965511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	29	CEUX	00102965512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	72	XPAR	00102965514TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	3	XPAR	00102965515TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	20 78	XPAR XPAR	00102965518TRLO0 00102965519TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13 27-12-2023 17:25:13	FR0000120578	89.11	EUR	21	CEUX	00102965520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	3	XPAR	00102965522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	20	CEUX	00102965526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	30	CEUX	00102965527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	47	XPAR	00102965532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	28	XPAR	00102965533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	76	XPAR	00102965534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	2	XPAR	00102965537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	49	XPAR	00102965540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	29	XPAR	00102965555TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	17	XPAR	00102965563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	40	XPAR	00102965569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	47	CEUX	00102965573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	3	CEUX	00102965575TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	50 12	CEUX CEUX	00102965576TRLO0 00102965579TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14 27-12-2023 17:25:14	FR0000120578	89.11	EUR	38	CEUX	00102965582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	38	XPAR	00102965584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	66	XPAR	00102965587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	78	XPAR	00102965590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	27	XPAR	00102965593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	51	XPAR	00102965596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	53	XPAR	00102965597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965601TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14 27-12-2023 17:25:14	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	35 15	CEUX CEUX	00102965604TRLO0 00102965606TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	25	XPAR	00102965607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	35	XPAR	00102965608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	44	XPAR	00102965610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	78	XPAR	00102965613TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	26	XPAR	00102965614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	52	XPAR	00102965620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	52	XPAR	00102965622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	2	CEUX	00102965625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	48	CEUX	00102965643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	3	CEUX	00102965644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	7	CEUX	00102965645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	52	CEUX	00102965646TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578 FR0000120578	89.13 89.13	EUR EUR	92 23	CEUX CEUX	00102965647TRLO0 00102965648TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15 27-12-2023 17:25:15	FR0000120578	89.13	EUR	56	CEUX	00102965649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:16	FR0000120578	89.13	EUR	75	CEUX	00102965656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:16	FR0000120578	89.13	EUR	155	CEUX	00102965657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:16	FR0000120578	89.13	EUR	62	CEUX	00102965658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:23	FR0000120578	89.15	EUR	47	CEUX	00102965681TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:23 27-12-2023 17:25:24	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	100 8	CEUX CEUX	00102965682TRLO0 00102965684TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:24	FR0000120578	89.15	EUR	78	XPAR	00102965690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:24	FR0000120578	89.15	EUR	76	XPAR	00102965691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	154	TQEX	00102965694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	147	CEUX	00102965697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	7	XPAR	00102965699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	8	XPAR	00102965700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	70	XPAR	00102965714TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27 27-12-2023 17:25:27	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	78 7	XPAR XPAR	00102965715TRLO0 00102965716TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	5 60	XPAR XPAR	00102965717TRLO0 00102965718TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27 27-12-2023 17:25:27	FR0000120578	89.16	EUR	89	XPAR	00102965719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	78	XPAR	00102965720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	10	XPAR	00102965724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	59	XPAR	00102965732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	70	XPAR	00102965733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	154	XPAR	00102965734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	85	XPAR	00102965735TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	154 154	XPAR XPAR	00102965736TRLO0 00102965737TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27 27-12-2023 17:25:27	FR0000120578	89.16	EUR	151	XPAR	00102965738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	3	XPAR	00102965745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	147	CEUX	00102965748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	7	CEUX	00102965749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	146	XPAR	00102965755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	8	XPAR	00102965756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	154	XPAR	00102965757TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32 27-12-2023 17:25:32	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	113 7	XPAR XPAR	00102965767TRLO0 00102965768TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	92	XPAR	00102965769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	34	TQEX	00102965770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	34	TQEX	00102965771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	24	XPAR	00102965779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	5	XPAR	00102965780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:34	FR0000120578	89.14	EUR	154	XPAR	00102965783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:35	FR0000120578	89.13	EUR	155	XPAR	00102965786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:35	FR0000120578	89.13	EUR	5	TQEX	00102965790TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:38	FR0000120578	89.14	EUR	224	XPAR	00102965793TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:39	FR0000120578 FR0000120578	89.14 89.15	EUR EUR	1 120	CEUX CEUX	00102965796TRLO0 00102965803TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45 27-12-2023 17:25:45	FR0000120578	89.15	EUR	27	CEUX	00102965809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45	FR0000120578	89.15	EUR	164	CEUX	00102965810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45	FR0000120578	89.15	EUR	48	XPAR	00102965811TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45	FR0000120578	89.15	EUR	121	CEUX	00102965812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45	FR0000120578	89.15	EUR	26	CEUX	00102965813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:46	FR0000120578	89.15	EUR	214	CEUX	00102965820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:46	FR0000120578	89.15	EUR	121	CEUX	00102965821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:49	FR0000120578	89.15	EUR	99	XPAR	00102965825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:49	FR0000120578	89.15	EUR	120	XPAR	00102965827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:50	FR0000120578	89.15	EUR	21	XPAR	00102965830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:50	FR0000120578	89.15	EUR	121	XPAR	00102965831TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	240 121	XPAR XPAR	00102965850TRLO0 00102965852TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01 27-12-2023 17:26:01	FR0000120578	89.16	EUR	240	XPAR	00102965854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	133	XPAR	00102965857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	121	XPAR	00102965859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	108	XPAR	00102965860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	120	XPAR	00102965861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	120	XPAR	00102965862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	235	XPAR	00102965863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	69	XPAR	00102965864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	118	XPAR	00102965865TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	27	XPAR	00102965866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	91	XPAR	00102965867TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01	FR0000120578	89.16	EUR	124	XPAR	00102965868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:03	FR0000120578	89.15	EUR	120	XPAR	00102965884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05	FR0000120578	89.15	EUR	21	XPAR	00102965898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05	FR0000120578	89.15	EUR	7	XPAR	00102965899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05	FR0000120578	89.15	EUR	147	CEUX	00102965900TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05 27-12-2023 17:26:05	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	13 39	CEUX TQEX	00102965901TRLO0 00102965902TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05	FR0000120578	89.15	EUR	14	CEUX	00102965903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05	FR0000120578	89.15	EUR	14	TQEX	00102965904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:11	FR0000120578	89.16	EUR	8	XPAR	00102965910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	78	XPAR	00102965913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	42	XPAR	00102965914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	36	XPAR	00102965919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	60	XPAR	00102965920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	12	XPAR	00102965922TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578	89.17	EUR	25	XPAR	00102965923TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13	FR0000120578 FR0000120578	89.17 89.18	EUR EUR	133 78	CEUX XPAR	00102965924TRLO0 00102965938TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578	89.18	EUR	76	XPAR	00102965939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	2	XPAR	00102965943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	78	XPAR	00102965945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	49	XPAR	00102965947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	33	XPAR	00102965948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	78	XPAR	00102965950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	53	CEUX	00102965952TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578	89.18 89.18	EUR EUR	8 34	XPAR TQEX	00102965954TRLO0 00102965958TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	34	TQEX	00102965960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	53	CEUX	00102965962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	70	XPAR	00102965964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	16	XPAR	00102965966TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	78	XPAR	00102965967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	8	XPAR	00102965969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	34	TQEX	00102965971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	41	CEUX	00102965972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	64	XPAR	00102965974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	12	CEUX	00102965975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	23	TQEX	00102965976TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	11	TQEX	00102965977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	23	TQEX	00102965978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	11	TQEX	00102965979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	34	TQEX	00102965980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	6	TQEX	00102965981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17	FR0000120578	89.18	EUR	28	TQEX	00102965982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:19	FR0000120578	89.17	EUR	99	XPAR	00102966006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:19	FR0000120578	89.17	EUR	78	XPAR	00102966007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:19	FR0000120578	89.17	EUR	60	XPAR	00102966008TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:19 27-12-2023 17:26:19	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	4 78	XPAR XPAR	00102966009TRLO0 00102966010TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:20	FR0000120578	89.17	EUR	42	XPAR	00102966013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:22	FR0000120578	89.17	EUR	45	XPAR	00102966019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:22	FR0000120578	89.17	EUR	200	XPAR	00102966020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	50	XPAR	00102966031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	88	CEUX	00102966032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	28	XPAR	00102966033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	34	TQEX	00102966034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	21	XPAR	00102966035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	41	TQEX	00102966036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	75	TQEX	00102966039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24	FR0000120578	89.17	EUR	88	CEUX	00102966040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28	FR0000120578	89.17	EUR	108	CEUX	00102966071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28	FR0000120578	89.17	EUR	7	CEUX	00102966072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28	FR0000120578	89.17	EUR	34	TQEX	00102966073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28	FR0000120578	89.17	EUR	64	TQEX	00102966074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28	FR0000120578	89.17	EUR	106	CEUX	00102966076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:32	FR0000120578	89.17	EUR	147	CEUX	00102966087TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:32 27-12-2023 17:26:32	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	34 27	TQEX TQEX	00102966088TRLO0 00102966089TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:35	FR0000120578	89.17	EUR	147	CEUX	00102966101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36	FR0000120578	89.18	EUR	78	XPAR	00102966106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36	FR0000120578	89.18	EUR	99	XPAR	00102966107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36	FR0000120578	89.18	EUR	35	XPAR	00102966108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36	FR0000120578	89.18	EUR	5	TQEX	00102966109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36	FR0000120578	89.18	EUR	66	CEUX	00102966113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:38	FR0000120578	89.18	EUR	106	CEUX	00102966121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:39	FR0000120578	89.18	EUR	53	CEUX	00102966125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:39	FR0000120578	89.18	EUR	160	CEUX	00102966126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:40	FR0000120578	89.18	EUR	213	XPAR	00102966129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:43	FR0000120578	89.18	EUR	51	CEUX	00102966140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:43	FR0000120578	89.18	EUR	23	CEUX	00102966141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:44	FR0000120578	89.18	EUR	96	CEUX	00102966147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:44	FR0000120578	89.18	EUR	138	CEUX	00102966148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:46	FR0000120578	89.18	EUR	78	XPAR	00102966152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:46	FR0000120578	89.18	EUR	99	XPAR	00102966153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48	FR0000120578	89.18	EUR	35	XPAR	00102966156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48	FR0000120578	89.18	EUR	11	CEUX	00102966157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48	FR0000120578	89.18	EUR	105	CEUX	00102966160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48	FR0000120578	89.18	EUR	1	XPAR	00102966161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51	FR0000120578	89.18	EUR	77	XPAR	00102966179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51	FR0000120578	89.18	EUR	99	XPAR	00102966180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51	FR0000120578	89.18	EUR	34	TQEX	00102966181TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51	FR0000120578 FR0000120578	89.18 89.18	EUR EUR	3 2	XPAR XPAR	00102966182TRLO0 00102966183TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51 27-12-2023 17:26:51	FR0000120578	89.18	EUR	177	XPAR	00102966187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51	FR0000120578	89.18	EUR	34	TQEX	00102966189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	78	XPAR	00102966197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	5	XPAR	00102966198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	95	XPAR	00102966201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	34	TQEX	00102966202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	34	TQEX	00102966203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	78	XPAR	00102966204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55	FR0000120578	89.18	EUR	78	XPAR	00102966205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:57	FR0000120578	89.18	EUR	23	XPAR	00102966214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:57	FR0000120578	89.18	EUR	37	XPAR	00102966215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:57	FR0000120578	89.18	EUR	69	XPAR	00102966216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:59	FR0000120578	89.19	EUR	99	XPAR	00102966220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:59	FR0000120578	89.19	EUR	114	XPAR	00102966221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:59	FR0000120578	89.19	EUR	106	XPAR	00102966224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	66	XPAR	00102966229TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	5	XPAR	00102966230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	21	XPAR	00102966231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	31	TQEX	00102966236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	40	TQEX	00102966238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	6	TQEX	00102966239TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	24	TQEX	00102966240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00	FR0000120578	89.19	EUR	3	TQEX	00102966241TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00 27-12-2023 17:27:01	FR0000120578 FR0000120578	89.19 89.19	EUR EUR	34 48	XPAR TQEX	00102966246TRLO0 00102966256TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	74	TQEX	00102966257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	1	TQEX	00102966258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	78	TQEX	00102966261TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	72	TQEX	00102966263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	1	TQEX	00102966265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	61	XPAR	00102966267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.19	EUR	156	XPAR	00102966269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01	FR0000120578	89.16	EUR	42	CEUX	00102966271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:29:27	FR0000120578	89.17	EUR	8	XPAR	00102966367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:02:03	FR0000120578	89.69	EUR	147	CEUX	00102968322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:02:23	FR0000120578	89.73	EUR	83	XPAR	00102968337TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:02:23	FR0000120578	89.73	EUR	267	XPAR	00102968338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:03:25	FR0000120578	89.76	EUR	65	TQEX	00102968384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:03:25	FR0000120578	89.76	EUR	272	TQEX	00102968385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:04:53	FR0000120578	89.76	EUR	96	CEUX	00102968895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:04:53	FR0000120578	89.76	EUR	238	XPAR	00102968896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:04:53	FR0000120578	89.76	EUR	50	XPAR	00102968897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:05:06	FR0000120578	89.79	EUR	407	CEUX	00102968912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:05:06	FR0000120578	89.79	EUR	63	XPAR	00102968913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03	FR0000120578	89.70	EUR	147	CEUX	00102969024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03	FR0000120578	89.70	EUR	122	CEUX	00102969025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03	FR0000120578	89.70	EUR	22	CEUX	00102969026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03	FR0000120578	89.70	EUR	44	CEUX	00102969027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:44	FR0000120578	89.62	EUR	120	XPAR	00102969092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:44	FR0000120578	89.62	EUR	90	XPAR	00102969093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:44	FR0000120578	89.62	EUR	72	XPAR	00102969094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:07:11	FR0000120578	89.67	EUR	1	XPAR	00102969133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:07:11	FR0000120578	89.67	EUR	436	XPAR	00102969134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:07:11	FR0000120578	89.67	EUR	67	XPAR	00102969135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:08:07	FR0000120578	89.70	EUR	492	XPAR	00102969171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:08:07	FR0000120578	89.70	EUR	75	TQEX	00102969172TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:09:12 28-12-2023 09:10:12	FR0000120578 FR0000120578	89.69 89.70	EUR EUR	251 274	XPAR XPAR	00102969212TRLO0 00102969289TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:10:12	FR0000120578 FR0000120578	89.70 89.75	EUR EUR	81 5	XPAR CEUX	00102969290TRLO0 00102969321TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:11:02 28-12-2023 09:11:02	FR0000120578	89.75	EUR	51	XPAR	00102969322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:11:02	FR0000120578	89.75	EUR	324	CEUX	00102969323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:12:46	FR0000120578	89.72	EUR	171	XPAR	00102969414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:12:46	FR0000120578	89.72	EUR	58	XPAR	00102969415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:13:01	FR0000120578	89.77	EUR	20	XPAR	00102969437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:13:01	FR0000120578	89.77	EUR	83	CEUX	00102969438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:13:01	FR0000120578	89.77	EUR	292	XPAR	00102969439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:01	FR0000120578	89.80	EUR	5	XPAR	00102969473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15	FR0000120578	89.85	EUR	40	XPAR	00102969487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15	FR0000120578	89.85	EUR	354	XPAR	00102969488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15	FR0000120578	89.85	EUR	46	XPAR	00102969489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15	FR0000120578	89.85	EUR	195	XPAR	00102969490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:15:06	FR0000120578	89.87	EUR	500	CEUX	00102969530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:15:06	FR0000120578	89.87	EUR	14	CEUX	00102969531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:15:06	FR0000120578	89.87	EUR	79	XPAR	00102969532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:16:05	FR0000120578	89.88	EUR	147	CEUX	00102969613TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:16:05	FR0000120578	89.89	EUR	144	CEUX	00102969614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:17:08	FR0000120578	89.87	EUR	680	XPAR	00102969640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:17:08	FR0000120578	89.87	EUR	57	XPAR	00102969641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:17:08	FR0000120578	89.87	EUR	158	CEUX	00102969642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:18:04	FR0000120578	89.85	EUR	281	XPAR	00102969678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08	FR0000120578	89.87	EUR	63	XPAR	00102969718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08	FR0000120578	89.87	EUR	178	XPAR	00102969719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08	FR0000120578	89.86	EUR	61	XPAR	00102969723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08	FR0000120578	89.87	EUR	5	XPAR	00102969724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08	FR0000120578	89.87	EUR	15	XPAR	00102969725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:20:03	FR0000120578	89.82	EUR	43	TQEX	00102969787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:20:03	FR0000120578	89.82	EUR	99	TQEX	00102969788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:21:02	FR0000120578	89.79	EUR	74	XPAR	00102969832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:21:02	FR0000120578	89.79	EUR	87	XPAR	00102969833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:21:02	FR0000120578	89.79	EUR	257	XPAR	00102969834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:22:44	FR0000120578	89.78	EUR	278	CEUX	00102969872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:23:15	FR0000120578	89.74	EUR	120	XPAR	00102969923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:23:15	FR0000120578	89.74	EUR	100	XPAR	00102969924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:23:15	FR0000120578	89.74	EUR	248	XPAR	00102969925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:24:11	FR0000120578	89.72	EUR	185	TQEX	00102969960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:25:22	FR0000120578	89.70	EUR	61	XPAR	00102970057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:25:22	FR0000120578	89.70	EUR	211	XPAR	00102970058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:26:02	FR0000120578	89.67	EUR	115	TQEX	00102970077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:26:02	FR0000120578	89.67	EUR	487	CEUX	00102970078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:26:02	FR0000120578	89.67	EUR	259	CEUX	00102970079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	34	TQEX	00102970136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	147	CEUX	00102970137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	12	CEUX	00102970138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	61	TQEX	00102970139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	18	TQEX	00102970140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20	FR0000120578	89.67	EUR	51	TQEX	00102970141TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:22 28-12-2023 09:27:22	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.66	EUR EUR EUR	59 61 100	CEUX TQEX XPAR	00102970149TRLO0 00102970150TRLO0 00102970208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:28:13	FR0000120578	89.66	EUR	8	XPAR	00102970209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:28:13	FR0000120578	89.66	EUR	173	XPAR	00102970210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:28:13	FR0000120578	89.66	EUR	34	XPAR	00102970211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:28:13	FR0000120578	89.70	EUR	5	XPAR	00102970293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:29:37	FR0000120578	89.70	EUR	378	XPAR	00102970304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:29:55	FR0000120578	89.70	EUR	59	XPAR	00102970305TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:29:55 28-12-2023 09:30:18 28-12-2023 09:30:18	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	44 17	XPAR XPAR	00102970348TRLO0 00102970349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:30:18	FR0000120578	89.68	EUR	265	XPAR	00102970350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:23	FR0000120578	89.64	EUR	343	XPAR	00102970397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36	FR0000120578	89.62	EUR	127	CEUX	00102970407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36	FR0000120578	89.62	EUR	23	CEUX	00102970408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36	FR0000120578	89.62	EUR	113	CEUX	00102970411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36	FR0000120578	89.62	EUR	114	CEUX	00102970413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:32:28	FR0000120578	89.64	EUR	85	XPAR	00102970487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:32:28	FR0000120578	89.64	EUR	51	XPAR	00102970488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:32:28	FR0000120578	89.64	EUR	163	XPAR	00102970489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:33:51	FR0000120578	89.63	EUR	260	XPAR	00102970563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:34:51	FR0000120578	89.63	EUR	65	CEUX	00102970599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:34:51	FR0000120578	89.63	EUR	2	XPAR	00102970600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:34:54	FR0000120578	89.63	EUR	161	XPAR	00102970603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:00	FR0000120578	89.62	EUR	56	XPAR	00102970616TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:04	FR0000120578	89.62	EUR	131	CEUX	00102970621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:09	FR0000120578	89.62	EUR	75	XPAR	00102970628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:09	FR0000120578	89.62	EUR	6	XPAR	00102970629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:09	FR0000120578	89.62	EUR	227	CEUX	00102970630TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:09 28-12-2023 09:36:09	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR EUR EUR	93 75 221	XPAR XPAR XPAR	00102970631TRLO0 00102970653TRLO0 00102970654TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:36:09 28-12-2023 09:36:09 28-12-2023 09:37:57	FR0000120578 FR0000120578	89.61 89.60	EUR EUR	158 75	XPAR XPAR	00102970656TRLO0 00102970722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00	FR0000120578	89.60	EUR	201	TQEX	00102970737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00	FR0000120578	89.60	EUR	58	XPAR	00102970738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00	FR0000120578	89.60	EUR	17	XPAR	00102970739TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00	FR0000120578	89.60	EUR	247	XPAR	00102970740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00	FR0000120578	89.60	EUR	147	CEUX	00102970745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:02	FR0000120578	89.60	EUR	127	CEUX	00102970751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:02	FR0000120578	89.60	EUR	42	CEUX	00102970752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:02	FR0000120578	89.60	EUR	91	CEUX	00102970753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:39:00	FR0000120578	89.56	EUR	220	XPAR	00102970796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23	FR0000120578	89.54	EUR	146	XPAR	00102970876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23	FR0000120578	89.54	EUR	28	XPAR	00102970877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23	FR0000120578	89.54	EUR	95	XPAR	00102970878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23	FR0000120578	89.54	EUR	9	XPAR	00102970879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23	FR0000120578	89.54	EUR	48	XPAR	00102970880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:41:20	FR0000120578	89.49	EUR	54	XPAR	00102970913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:41:20	FR0000120578	89.49	EUR	127	XPAR	00102970914TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14 28-12-2023 09:42:14	FR0000120578 FR0000120578 FR0000120578	89.52 89.52 89.52	EUR EUR EUR	227 36 278	XPAR XPAR XPAR	00102970947TRLO0 00102970953TRLO0 00102970954TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14 28-12-2023 09:42:14 28-12-2023 09:42:14	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	75 111	XPAR XPAR	00102970955TRLO0 00102970956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14	FR0000120578	89.52	EUR	70	XPAR	00102970959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14	FR0000120578	89.52	EUR	35	XPAR	00102970960TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:05 28-12-2023 09:43:08	FR0000120578 FR0000120578	89.49 89.50	EUR EUR	26 61	CEUX XPAR	00102970991TRLO0 00102971001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:08	FR0000120578	89.50	EUR	69	XPAR	00102971002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:08	FR0000120578	89.50	EUR	78	XPAR	00102971003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:13	FR0000120578	89.50	EUR	1	XPAR	00102971016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:13	FR0000120578	89.50	EUR	1	XPAR	00102971017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:44:36	FR0000120578	89.49	EUR	166	CEUX	00102971076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:44:36	FR0000120578	89.49	EUR	62	CEUX	00102971077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:44:36	FR0000120578	89.49	EUR	134	XPAR	00102971078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:45:01	FR0000120578	89.45	EUR	168	CEUX	00102971087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:01	FR0000120578	89.40	EUR	124	CEUX	00102971127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:01	FR0000120578	89.40	EUR	60	CEUX	00102971128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:01	FR0000120578	89.40	EUR	85	XPAR	00102971129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:01	FR0000120578	89.40	EUR	384	XPAR	00102971130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:03	FR0000120578	89.39	EUR	99	XPAR	00102971137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:48:04	FR0000120578	89.38	EUR	114	XPAR	00102971180TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:48:11 28-12-2023 09:48:11 28-12-2023 09:48:11	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR EUR EUR	60 52 190	CEUX CEUX CEUX	00102971190TRLO0 00102971191TRLO0 00102971192TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:48:11 28-12-2023 09:49:15	FR0000120578 FR0000120578	89.38 89.37	EUR EUR	150 75	CEUX XPAR	00102971193TRLO0 00102971229TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:49:15	FR0000120578	89.37	EUR	67	XPAR	00102971230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:49:15	FR0000120578	89.37	EUR	5	XPAR	00102971231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:50:17	FR0000120578	89.35	EUR	63	TQEX	00102971273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:50:24	FR0000120578	89.35	EUR	208	XPAR	00102971286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:50:24	FR0000120578	89.35	EUR	118	XPAR	00102971287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:50:24	FR0000120578	89.35	EUR	55	XPAR	00102971288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12	FR0000120578	89.35	EUR	78	TQEX	00102971344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12	FR0000120578	89.35	EUR	26	TQEX	00102971345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12	FR0000120578	89.35	EUR	9	TQEX	00102971346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12	FR0000120578	89.35	EUR	55	TQEX	00102971347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:52:00	FR0000120578	89.38	EUR	147	CEUX	00102971385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:52:00	FR0000120578	89.38	EUR	57	CEUX	00102971386TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:52:00 28-12-2023 09:52:00 28-12-2023 09:52:00	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR EUR EUR	50 110 12	CEUX CEUX CEUX	00102971387TRLO0 00102971388TRLO0 00102971389TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:53:18 28-12-2023 09:54:05	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	176 61	XPAR XPAR	00102971465TRLO0 00102971506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	38	XPAR	00102971508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	23	XPAR	00102971509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	21	XPAR	00102971510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	29	XPAR	00102971511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	123	XPAR	00102971512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05	FR0000120578	89.35	EUR	25	XPAR	00102971513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:55:06	FR0000120578	89.32	EUR	148	XPAR	00102971558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:56:05	FR0000120578	89.27	EUR	58	XPAR	00102971597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:56:05	FR0000120578	89.27	EUR	182	XPAR	00102971598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:56:05	FR0000120578	89.27	EUR	110	XPAR	00102971599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:56:05	FR0000120578	89.27	EUR	51	XPAR	00102971600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:57:07	FR0000120578	89.25	EUR	126	TQEX	00102971664TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:57:07	FR0000120578	89.25	EUR	26	TQEX	00102971665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06	FR0000120578	89.27	EUR	202	CEUX	00102971719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06	FR0000120578	89.27	EUR	54	CEUX	00102971720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06	FR0000120578	89.27	EUR	33	XPAR	00102971721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06	FR0000120578	89.27	EUR	30	XPAR	00102971722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06	FR0000120578	89.27	EUR	118	XPAR	00102971725TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:59:08	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	45 259	XPAR XPAR	00102971784TRLO0 00102971785TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:59:08 28-12-2023 10:00:05	FR0000120578	89.24	EUR	39	XPAR	00102971840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05	FR0000120578	89.24	EUR	107	XPAR	00102971841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05	FR0000120578	89.24	EUR	176	XPAR	00102971842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05	FR0000120578	89.24	EUR	28	XPAR	00102971843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05	FR0000120578	89.24	EUR	39	XPAR	00102971844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:02	FR0000120578	89.25	EUR	61	CEUX	00102971891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:19	FR0000120578	89.30	EUR	53	XPAR	00102971908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:36	FR0000120578	89.32	EUR	91	CEUX	00102971930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:36	FR0000120578	89.32	EUR	342	CEUX	00102971931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:36	FR0000120578	89.32	EUR	53	CEUX	00102971932TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:02:05 28-12-2023 10:03:55	FR0000120578 FR0000120578	89.30 89.33	EUR EUR	130 45	XPAR CEUX	00102971979TRLO0 00102972037TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55	FR0000120578	89.33	EUR	96	XPAR	00102972041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55	FR0000120578	89.33	EUR	52	XPAR	00102972042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55	FR0000120578	89.33	EUR	67	XPAR	00102972044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55	FR0000120578	89.33	EUR	98	XPAR	00102972045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:04:11	FR0000120578	89.31	EUR	18	XPAR	00102972069TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:04:18 28-12-2023 10:06:27	FR0000120578 FR0000120578	89.31 89.32	EUR EUR	99 10	XPAR XPAR	00102972075TRLO0 00102972146TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27	FR0000120578	89.32	EUR	64	XPAR	00102972147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27	FR0000120578	89.32	EUR	42	XPAR	00102972148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27	FR0000120578	89.32	EUR	137	XPAR	00102972149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27	FR0000120578	89.32	EUR	182	XPAR	00102972150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:07:10	FR0000120578	89.37	EUR	97	XPAR	00102972185TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:07:10 28-12-2023 10:08:38	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	144 139	XPAR TQEX	00102972186TRLO0 00102972267TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	106	TQEX	00102972268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	125	TQEX	00102972269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	54	TQEX	00102972270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	3	TQEX	00102972271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	20	TQEX	00102972272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38	FR0000120578	89.37	EUR	66	TQEX	00102972273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	72	XPAR	00102972306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	4	XPAR	00102972307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	62	CEUX	00102972308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	10	TQEX	00102972309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	24	TQEX	00102972310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16	FR0000120578	89.35	EUR	87	XPAR	00102972311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:38	FR0000120578	89.36	EUR	45	CEUX	00102972348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:14	FR0000120578	89.36	EUR	165	CEUX	00102972359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:44	FR0000120578	89.39	EUR	66	CEUX	00102972379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:44	FR0000120578	89.39	EUR	75	CEUX	00102972380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:44	FR0000120578	89.39	EUR	66	XPAR	00102972381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:11:08	FR0000120578	89.35	EUR	219	XPAR	00102972397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:11:08	FR0000120578	89.35	EUR	68	XPAR	00102972398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:12:16	FR0000120578	89.37	EUR	69	CEUX	00102972454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:12:16	FR0000120578	89.37	EUR	150	XPAR	00102972455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:12:16	FR0000120578	89.37	EUR	231	XPAR	00102972456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	165	CEUX	00102972580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	265	CEUX	00102972581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	8	XPAR	00102972582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	89	XPAR	00102972583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	50	XPAR	00102972584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50	FR0000120578	89.35	EUR	56	XPAR	00102972585TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50 28-12-2023 10:15:50	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	41 2	XPAR XPAR	00102972586TRLO0 00102972587TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	61	XPAR	00102972608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	10	XPAR	00102972609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	6	XPAR	00102972612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	61	XPAR	00102972615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	61	XPAR	00102972617TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	10	XPAR	00102972618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	1	XPAR	00102972620TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	3 33	XPAR CEUX	00102972621TRLO0 00102972622TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	1	XPAR	00102972623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	1	XPAR	00102972624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	9	XPAR	00102972625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	4	XPAR	00102972626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	33	CEUX	00102972627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08	FR0000120578	89.34	EUR	33	CEUX	00102972628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	58	XPAR	00102972668TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	5 34	XPAR TQEX	00102972670TRLO0 00102972671TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08 28-12-2023 10:17:08	FR0000120578	89.32	EUR	15	TQEX	00102972672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	8	TQEX	00102972673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	23	TQEX	00102972674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	3	TQEX	00102972675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	57	XPAR	00102972676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08	FR0000120578	89.32	EUR	25	XPAR	00102972677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:18:50	FR0000120578	89.33	EUR	115	XPAR	00102972730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:18:50	FR0000120578	89.33	EUR	52	XPAR	00102972731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:18:50	FR0000120578	89.33	EUR	174	XPAR	00102972732TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:19:02	FR0000120578 FR0000120578	89.30 89.30	EUR EUR	212 68	XPAR CEUX	00102972742TRLO0 00102972743TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:19:02 28-12-2023 10:20:01	FR0000120578	89.31	EUR	61	XPAR	00102972775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01	FR0000120578	89.31	EUR	99	XPAR	00102972776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01	FR0000120578	89.31	EUR	10	XPAR	00102972777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01	FR0000120578	89.31	EUR	73	XPAR	00102972778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01	FR0000120578	89.31	EUR	83	XPAR	00102972779TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01 28-12-2023 10:21:13	FR0000120578 FR0000120578	89.31 89.31	EUR EUR	48 139	XPAR XPAR	00102972784TRLO0 00102972835TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:21:13	FR0000120578	89.31	EUR	22	XPAR	00102972836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:21:13	FR0000120578	89.31	EUR	34	XPAR	00102972837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01	FR0000120578	89.37	EUR	75	XPAR	00102972908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01	FR0000120578	89.37	EUR	4	XPAR	00102972909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01	FR0000120578	89.37	EUR	10	XPAR	00102972910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01	FR0000120578	89.37	EUR	55	XPAR	00102972911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:05	FR0000120578	89.37	EUR	117	XPAR	00102972915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:05	FR0000120578	89.37	EUR	66	XPAR	00102972916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:05	FR0000120578	89.37	EUR	54	XPAR	00102972917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:24:10	FR0000120578	89.35	EUR	51	XPAR	00102972973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:26:05	FR0000120578	89.38	EUR	147	CEUX	00102973040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:26:05	FR0000120578	89.38	EUR	116	CEUX	00102973041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:26:05	FR0000120578	89.38	EUR	200	CEUX	00102973042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:26:05	FR0000120578	89.38	EUR	53	CEUX	00102973043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:27:37	FR0000120578	89.42	EUR	137	XPAR	00102973100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:28:43	FR0000120578	89.45	EUR	4	XPAR	00102973135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:28:43	FR0000120578	89.45	EUR	55	XPAR	00102973136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:28:43	FR0000120578	89.45	EUR	55	XPAR	00102973137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:29:22	FR0000120578	89.46	EUR	123	CEUX	00102973147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:29:22	FR0000120578	89.46	EUR	57	XPAR	00102973148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:10	FR0000120578	89.46	EUR	45	XPAR	00102973183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:10	FR0000120578	89.46	EUR	12	XPAR	00102973185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:10	FR0000120578	89.46	EUR	4	XPAR	00102973186TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:21	FR0000120578 FR0000120578	89.46 89.46	EUR EUR	56 74	XPAR XPAR	00102973196TRLO0 00102973197TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:21 28-12-2023 10:30:21	FR0000120578	89.46	EUR	39	XPAR	00102973198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:21	FR0000120578	89.46	EUR	363	XPAR	00102973199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:31:06	FR0000120578	89.42	EUR	137	CEUX	00102973220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:33:50	FR0000120578	89.51	EUR	61	CEUX	00102973319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:33:50	FR0000120578	89.51	EUR	3	XPAR	00102973320TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:33:50 28-12-2023 10:33:50	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	259 129	XPAR XPAR	00102973321TRLO0 00102973322TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:35:12	FR0000120578	89.52	EUR	254	CEUX	00102973374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:35:12	FR0000120578	89.52	EUR	28	CEUX	00102973375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:35:12	FR0000120578	89.52	EUR	94	CEUX	00102973376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:36:07	FR0000120578	89.50	EUR	56	XPAR	00102973391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12	FR0000120578	89.47	EUR	20	XPAR	00102973438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12	FR0000120578	89.47	EUR	85	XPAR	00102973439TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12	FR0000120578	89.47	EUR	166	XPAR	00102973440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12	FR0000120578	89.47	EUR	90	XPAR	00102973441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:38:02	FR0000120578	89.50	EUR	49	XPAR	00102973469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:39:24	FR0000120578	89.49	EUR	73	XPAR	00102973532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:39:24	FR0000120578	89.49	EUR	129	XPAR	00102973533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:41:04	FR0000120578	89.50	EUR	73	CEUX	00102973597TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:41:04 28-12-2023 10:41:04	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	97 124	CEUX XPAR	00102973598TRLO0 00102973599TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:42:21	FR0000120578	89.47	EUR	154	XPAR	00102973655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:42:21	FR0000120578	89.47	EUR	62	CEUX	00102973656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:43:53	FR0000120578	89.50	EUR	187	CEUX	00102973697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:43:53	FR0000120578	89.50	EUR	62	XPAR	00102973698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:43:53	FR0000120578	89.50	EUR	405	XPAR	00102973699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	391	CEUX	00102973717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	123	XPAR	00102973718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	7	XPAR	00102973719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	53	XPAR	00102973720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	1	XPAR	00102973721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08	FR0000120578	89.49	EUR	6	XPAR	00102973722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:46:16	FR0000120578	89.47	EUR	57	XPAR	00102973796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:46:16	FR0000120578	89.47	EUR	367	XPAR	00102973797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:46:16	FR0000120578	89.47	EUR	123	XPAR	00102973798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:47:08	FR0000120578	89.48	EUR	152	XPAR	00102973832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:47:08	FR0000120578	89.48	EUR	91	XPAR	00102973833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:49:14	FR0000120578	89.52	EUR	231	CEUX	00102973902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:49:14	FR0000120578	89.52	EUR	73	CEUX	00102973903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:49:14	FR0000120578	89.52	EUR	75	XPAR	00102973904TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:49:14	FR0000120578 FR0000120578	89.52 89.51	EUR EUR	83 34	XPAR TQEX	00102973905TRLO0 00102973980TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56 28-12-2023 10:50:56	FR0000120578	89.51	EUR	100	TQEX	00102973981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56	FR0000120578	89.51	EUR	10	TQEX	00102973982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56	FR0000120578	89.51	EUR	9	TQEX	00102973983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56	FR0000120578	89.51	EUR	6	TQEX	00102973984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56	FR0000120578	89.51	EUR	6	TQEX	00102973985TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	24 341	XPAR XPAR	00102974010TRLO0 00102974011TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11 28-12-2023 10:51:11	FR0000120578	89.52	EUR	75	XPAR	00102974012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11	FR0000120578	89.52	EUR	222	XPAR	00102974013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11	FR0000120578	89.52	EUR	23	XPAR	00102974014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11	FR0000120578	89.52	EUR	131	XPAR	00102974015TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11	FR0000120578	89.52	EUR	284	CEUX	00102974016TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:52:04 28-12-2023 10:52:04	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	39 34	CEUX CEUX	00102974048TRLO0 00102974050TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	61	XPAR	00102974089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	54	XPAR	00102974091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	5	XPAR	00102974093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	80	XPAR	00102974095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	346	XPAR	00102974096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	63	XPAR	00102974097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	75	XPAR	00102974098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19	FR0000120578	89.57	EUR	59	XPAR	00102974099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:25	FR0000120578	89.57	EUR	24	XPAR	00102974104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:54:10	FR0000120578	89.54	EUR	184	CEUX	00102974130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:54:10	FR0000120578	89.54	EUR	30	CEUX	00102974131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:54:10	FR0000120578	89.54	EUR	89	XPAR	00102974132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:54:10	FR0000120578	89.54	EUR	20	CEUX	00102974133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:55:14	FR0000120578	89.55	EUR	100	CEUX	00102974178TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:55:14	FR0000120578	89.55	EUR	119	CEUX	00102974179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:55:14	FR0000120578	89.55	EUR	152	XPAR	00102974180TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:56:29 28-12-2023 10:56:29	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	20 37	CEUX CEUX	00102974211TRLO0 00102974212TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:56:29	FR0000120578	89.53	EUR	153	XPAR	00102974213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:57:18	FR0000120578	89.56	EUR	193	TQEX	00102974244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:57:18	FR0000120578	89.56	EUR	66	XPAR	00102974245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:57:18	FR0000120578	89.56	EUR	425	XPAR	00102974246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:58:02	FR0000120578	89.56	EUR	189	CEUX	00102974276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:59:12	FR0000120578	89.53	EUR	87	TQEX	00102974320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:59:12	FR0000120578	89.53	EUR	374	XPAR	00102974321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:59:12	FR0000120578	89.53	EUR	110	XPAR	00102974322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:59:12	FR0000120578	89.53	EUR	78	XPAR	00102974323TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:01:25	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	68 147	XPAR XPAR	00102974378TRLO0 00102974379TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:01:25 28-12-2023 11:01:25	FR0000120578	89.56	EUR	185	CEUX	00102974380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:01:25	FR0000120578	89.56	EUR	443	CEUX	00102974381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:02:26	FR0000120578	89.57	EUR	140	CEUX	00102974425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:02:26	FR0000120578	89.57	EUR	64	CEUX	00102974426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:02:26	FR0000120578	89.57	EUR	233	XPAR	00102974427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24	FR0000120578	89.57	EUR	7	XPAR	00102974479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24	FR0000120578	89.57	EUR	75	XPAR	00102974480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24	FR0000120578	89.57	EUR	42	XPAR	00102974481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24	FR0000120578	89.57	EUR	20	XPAR	00102974482TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	11 11	XPAR XPAR	00102974483TRLO0 00102974488TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:34 28-12-2023 11:04:34	FR0000120578	89.57	EUR	54	XPAR	00102974489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:34	FR0000120578	89.57	EUR	180	XPAR	00102974490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:34	FR0000120578	89.57	EUR	115	XPAR	00102974491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:06:05	FR0000120578	89.57	EUR	217	XPAR	00102974587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:18	FR0000120578	89.56	EUR	34	TQEX	00102974605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:18	FR0000120578	89.56	EUR	16	XPAR	00102974606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:18	FR0000120578	89.56	EUR	34	TQEX	00102974607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:42	FR0000120578	89.57	EUR	20	CEUX	00102974625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:49	FR0000120578	89.57	EUR	55	CEUX	00102974633TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:08:07 28-12-2023 11:08:16	FR0000120578 FR0000120578	89.60 89.60	EUR EUR	105 195	TQEX TQEX	00102974646TRLO0 00102974650TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:10:07	FR0000120578	89.61	EUR	67	XPAR	00102974699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:10:07	FR0000120578	89.61	EUR	245	XPAR	00102974700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:10:07	FR0000120578	89.61	EUR	146	XPAR	00102974701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:11:30	FR0000120578	89.58	EUR	73	XPAR	00102974745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:11:30	FR0000120578	89.58	EUR	73	XPAR	00102974746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01	FR0000120578	89.59	EUR	142	XPAR	00102974769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01	FR0000120578	89.59	EUR	297	XPAR	00102974770TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01 28-12-2023 11:12:01	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	11 505	XPAR CEUX	00102974771TRLO0 00102974772TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01	FR0000120578	89.59	EUR	272	CEUX	00102974773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:13:03	FR0000120578	89.60	EUR	138	TQEX	00102974800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:13:08	FR0000120578	89.60	EUR	8	TQEX	00102974802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:14:02	FR0000120578	89.62	EUR	32	CEUX	00102974834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:14:02	FR0000120578	89.62	EUR	156	XPAR	00102974836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:14:02	FR0000120578	89.62	EUR	70	XPAR	00102974837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:14:02	FR0000120578	89.62	EUR	25	CEUX	00102974838TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:00 28-12-2023 11:15:00	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	118 10	CEUX XPAR	00102974882TRLO0 00102974883TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:00	FR0000120578	89.62	EUR	5	XPAR	00102974884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:14	FR0000120578	89.63	EUR	274	XPAR	00102974906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:14	FR0000120578	89.63	EUR	64	XPAR	00102974907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:14	FR0000120578	89.63	EUR	55	CEUX	00102974908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:43	FR0000120578	89.61	EUR	16	CEUX	00102974928TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:43	FR0000120578	89.61	EUR	108	CEUX	00102974929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:16:15	FR0000120578	89.59	EUR	32	XPAR	00102974944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:16:15	FR0000120578	89.59	EUR	133	XPAR	00102974945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:17:56	FR0000120578	89.62	EUR	129	XPAR	00102974977TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:17:56 28-12-2023 11:18:30	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	45 75	XPAR XPAR	00102974978TRLO0 00102975002TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:18:30	FR0000120578	89.62	EUR	140	XPAR	00102975003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:18:30	FR0000120578	89.62	EUR	68	XPAR	00102975004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:18:51	FR0000120578	89.61	EUR	98	XPAR	00102975011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:19:29	FR0000120578	89.63	EUR	87	XPAR	00102975026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:19:29	FR0000120578	89.63	EUR	280	XPAR	00102975027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:20:06	FR0000120578	89.63	EUR	104	XPAR	00102975054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:20:54	FR0000120578	89.61	EUR	188	XPAR	00102975073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17	FR0000120578	89.61	EUR	50	CEUX	00102975110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17	FR0000120578	89.61	EUR	1	CEUX	00102975111TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	112 231	XPAR XPAR	00102975112TRLO0 00102975113TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17 28-12-2023 11:24:00	FR0000120578	89.59	EUR	132	CEUX	00102975170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:25:18	FR0000120578	89.57	EUR	73	TQEX	00102975208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:25:18	FR0000120578	89.57	EUR	113	TQEX	00102975211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:26:19	FR0000120578	89.53	EUR	31	TQEX	00102975235TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:26:31	FR0000120578	89.53	EUR	38	TQEX	00102975246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:26:31	FR0000120578	89.53	EUR	149	TQEX	00102975247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:27:00	FR0000120578	89.51	EUR	321	XPAR	00102975272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:28:01	FR0000120578	89.46	EUR	93	TQEX	00102975308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:28:01	FR0000120578	89.46	EUR	95	TQEX	00102975309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:29:56	FR0000120578	89.49	EUR	206	CEUX	00102975382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:29:56	FR0000120578	89.49	EUR	76	XPAR	00102975383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:30:16	FR0000120578	89.51	EUR	137	XPAR	00102975406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:30:16	FR0000120578	89.51	EUR	114	XPAR	00102975407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:31:19	FR0000120578	89.51	EUR	134	XPAR	00102975449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:31:19	FR0000120578	89.51	EUR	42	XPAR	00102975450TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:33:11	FR0000120578	89.51	EUR	75	CEUX	00102975520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:33:11	FR0000120578	89.51	EUR	57	CEUX	00102975521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:33:11	FR0000120578	89.51	EUR	260	XPAR	00102975522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:34:17	FR0000120578	89.49	EUR	59	CEUX	00102975560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:34:17	FR0000120578	89.49	EUR	122	CEUX	00102975561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:35:12	FR0000120578	89.45	EUR	87	XPAR	00102975603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:36:11	FR0000120578	89.43	EUR	56	XPAR	00102975655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:36:11	FR0000120578	89.43	EUR	364	XPAR	00102975656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:13	FR0000120578	89.41	EUR	46	XPAR	00102975687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:13	FR0000120578	89.41	EUR	86	XPAR	00102975688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:13	FR0000120578	89.41	EUR	155	CEUX	00102975689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:13	FR0000120578	89.41	EUR	15	CEUX	00102975690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:51	FR0000120578	89.39	EUR	24	XPAR	00102975716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:51	FR0000120578	89.39	EUR	46	XPAR	00102975717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	140	CEUX	00102975750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	75	XPAR	00102975751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	205	XPAR	00102975752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	139	XPAR	00102975753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	121	XPAR	00102975754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	59	XPAR	00102975755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11	FR0000120578	89.40	EUR	50	XPAR	00102975756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:14	FR0000120578	89.39	EUR	67	CEUX	00102975764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:52	FR0000120578	89.38	EUR	79	CEUX	00102975794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:52	FR0000120578	89.38	EUR	47	XPAR	00102975797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:41:36	FR0000120578	89.39	EUR	75	XPAR	00102975809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:41:36	FR0000120578	89.39	EUR	11	XPAR	00102975810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:42:07	FR0000120578	89.37	EUR	53	XPAR	00102975864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:42:07	FR0000120578	89.37	EUR	262	CEUX	00102975865TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	77	CEUX	00102975912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	75	XPAR	00102975913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	2	XPAR	00102975914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	36	XPAR	00102975915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	125	XPAR	00102975916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21	FR0000120578	89.37	EUR	119	XPAR	00102975917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:44:20	FR0000120578	89.39	EUR	112	CEUX	00102975950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:44:20	FR0000120578	89.39	EUR	72	XPAR	00102975951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:45:06	FR0000120578	89.39	EUR	69	XPAR	00102975975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08	FR0000120578	89.42	EUR	61	XPAR	00102976020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08	FR0000120578	89.42	EUR	83	XPAR	00102976021TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08	FR0000120578	89.42	EUR	200	XPAR	00102976022TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08	FR0000120578	89.42	EUR	159	XPAR	00102976023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08	FR0000120578	89.42	EUR	115	XPAR	00102976024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:48:30	FR0000120578	89.43	EUR	38	XPAR	00102976082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:49:33	FR0000120578	89.45	EUR	22	CEUX	00102976109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:49:33	FR0000120578	89.45	EUR	98	CEUX	00102976110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:49:33	FR0000120578	89.45	EUR	43	CEUX	00102976111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:50:41	FR0000120578	89.45	EUR	51	XPAR	00102976137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:50:41	FR0000120578	89.45	EUR	136	XPAR	00102976140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:50:41	FR0000120578	89.45	EUR	117	CEUX	00102976141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:08	FR0000120578	89.43	EUR	14	XPAR	00102976153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:12	FR0000120578	89.43	EUR	52	XPAR	00102976155TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:12	FR0000120578	89.43	EUR	70	XPAR	00102976160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:12	FR0000120578	89.43	EUR	61	XPAR	00102976161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:12	FR0000120578	89.43	EUR	36	XPAR	00102976162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:52:18	FR0000120578	89.41	EUR	23	CEUX	00102976190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:52:53	FR0000120578	89.43	EUR	129	CEUX	00102976205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:52:53	FR0000120578	89.43	EUR	107	XPAR	00102976206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:53:11	FR0000120578	89.42	EUR	46	CEUX	00102976221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:53:11	FR0000120578	89.42	EUR	152	XPAR	00102976222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:11	FR0000120578	89.39	EUR	77	CEUX	00102976272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	223	CEUX	00102976292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	58	XPAR	00102976293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	64	XPAR	00102976294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	47	XPAR	00102976295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	14	XPAR	00102976296TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	84	XPAR	00102976297TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	67	XPAR	00102976298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	43	XPAR	00102976299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17	FR0000120578	89.39	EUR	5	XPAR	00102976300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:57:02	FR0000120578	89.39	EUR	74	CEUX	00102976368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:57:02	FR0000120578	89.39	EUR	223	XPAR	00102976369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:57:17	FR0000120578	89.38	EUR	46	CEUX	00102976377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:58:51	FR0000120578	89.39	EUR	53	CEUX	00102976422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:58:51	FR0000120578	89.39	EUR	122	XPAR	00102976423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	53	XPAR	00102976519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	22	XPAR	00102976520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	157	XPAR	00102976521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	326	XPAR	00102976522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	255	XPAR	00102976523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30	FR0000120578	89.39	EUR	53	XPAR	00102976524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:31	FR0000120578	89.38	EUR	98	XPAR	00102976531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17	FR0000120578	89.39	EUR	138	CEUX	00102976585TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17	FR0000120578	89.39	EUR	156	CEUX	00102976586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17	FR0000120578	89.39	EUR	213	CEUX	00102976587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17	FR0000120578	89.39	EUR	72	XPAR	00102976588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:31	FR0000120578	89.38	EUR	72	CEUX	00102976603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:04:27	FR0000120578	89.39	EUR	63	CEUX	00102976631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:04:27	FR0000120578	89.39	EUR	271	XPAR	00102976632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:04:27	FR0000120578	89.39	EUR	136	XPAR	00102976633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:04:27	FR0000120578	89.38	EUR	56	XPAR	00102976634TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:05:36 28-12-2023 12:09:02	FR0000120578 FR0000120578 FR0000120578	89.38 89.42 89.42	EUR EUR EUR	192 142 115	XPAR XPAR XPAR	00102976656TRLO0 00102976744TRLO0 00102976745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02	FR0000120578	89.42	EUR	66	XPAR	00102976746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02	FR0000120578	89.42	EUR	53	XPAR	00102976747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02	FR0000120578	89.42	EUR	233	CEUX	00102976748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02	FR0000120578	89.42	EUR	345	CEUX	00102976749TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02 28-12-2023 12:09:36 28-12-2023 12:09:42	FR0000120578 FR0000120578	89.39 89.38	EUR EUR	51 88	CEUX CEUX	00102976768TRLO0 00102976771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:10:31	FR0000120578	89.38	EUR	46	XPAR	00102976791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:10:31	FR0000120578	89.38	EUR	328	XPAR	00102976792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:10:31	FR0000120578	89.38	EUR	110	CEUX	00102976793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:10:31	FR0000120578	89.38	EUR	51	CEUX	00102976794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:12:30	FR0000120578	89.33	EUR	248	XPAR	00102976834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:44	FR0000120578	89.33	EUR	30	XPAR	00102976853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:44	FR0000120578	89.33	EUR	7	XPAR	00102976855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:45	FR0000120578	89.33	EUR	1	XPAR	00102976857TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48 28-12-2023 12:13:48	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	75 96	XPAR XPAR	00102976866TRLO0 00102976867TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	70	XPAR	00102976868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	86	XPAR	00102976869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	94	XPAR	00102976870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	11	XPAR	00102976871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	38	XPAR	00102976872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48	FR0000120578	89.33	EUR	17	XPAR	00102976873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:14:17	FR0000120578	89.31	EUR	126	TQEX	00102976894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:16:22	FR0000120578	89.28	EUR	18	TQEX	00102976996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:16:22	FR0000120578	89.28	EUR	68	TQEX	00102976997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:16:22	FR0000120578	89.28	EUR	53	TQEX	00102976998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:17:13	FR0000120578	89.29	EUR	75	XPAR	00102977040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:17:13	FR0000120578	89.29	EUR	52	XPAR	00102977041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:17:13	FR0000120578	89.29	EUR	133	XPAR	00102977042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:19:38	FR0000120578	89.30	EUR	52	TQEX	00102977113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:19:38	FR0000120578	89.30	EUR	138	TQEX	00102977114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:19:38	FR0000120578	89.30	EUR	31	TQEX	00102977115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:20:28	FR0000120578	89.30	EUR	120	CEUX	00102977128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:20:28	FR0000120578	89.30	EUR	43	CEUX	00102977129TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:20:28	FR0000120578	89.30	EUR	111	XPAR	00102977130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:22:13	FR0000120578	89.30	EUR	15	XPAR	00102977170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:22:26	FR0000120578	89.30	EUR	71	XPAR	00102977185TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:22:26 28-12-2023 12:22:26	FR0000120578 FR0000120578	89.30 89.30	EUR EUR	199 67	XPAR XPAR	00102977187TRLO0 00102977189TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:11	FR0000120578 FR0000120578	89.28 89.29	EUR EUR	10 34	CEUX TQEX	00102977228TRLO0 00102977232TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:11 28-12-2023 12:23:11	FR0000120578	89.29	EUR	10	XPAR	00102977233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:11	FR0000120578	89.29	EUR	10	TQEX	00102977234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32	FR0000120578	89.29	EUR	62	TQEX	00102977242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32	FR0000120578	89.29	EUR	34	TQEX	00102977243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32	FR0000120578	89.29	EUR	10	XPAR	00102977244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32	FR0000120578	89.29	EUR	19	XPAR	00102977245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:25:22	FR0000120578	89.30	EUR	196	CEUX	00102977298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:25:22	FR0000120578	89.30	EUR	111	XPAR	00102977299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:25:22	FR0000120578	89.30	EUR	46	XPAR	00102977300TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:26:18	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	1 52	XPAR XPAR	00102977342TRLO0 00102977343TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:26:18 28-12-2023 12:26:18	FR0000120578	89.29	EUR	143	XPAR	00102977344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:27:22	FR0000120578	89.25	EUR	78	XPAR	00102977365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:27:22	FR0000120578	89.25	EUR	122	XPAR	00102977366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:28:14	FR0000120578	89.25	EUR	120	TQEX	00102977388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:29:08	FR0000120578	89.24	EUR	188	XPAR	00102977420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:04	FR0000120578	89.23	EUR	66	XPAR	00102977464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:04	FR0000120578	89.23	EUR	98	XPAR	00102977465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:04	FR0000120578	89.23	EUR	50	CEUX	00102977466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21	FR0000120578	89.23	EUR	6	CEUX	00102977479TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	6 5	CEUX CEUX	00102977480TRLO0 00102977481TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21 28-12-2023 12:31:21	FR0000120578	89.23	EUR	37	CEUX	00102977483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21	FR0000120578	89.23	EUR	14	CEUX	00102977487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21	FR0000120578	89.23	EUR	1	CEUX	00102977488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21	FR0000120578	89.23	EUR	64	CEUX	00102977489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:32:25	FR0000120578	89.23	EUR	293	XPAR	00102977532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:32:25	FR0000120578	89.23	EUR	61	XPAR	00102977533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25	FR0000120578	89.24	EUR	9	XPAR	00102977577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25	FR0000120578	89.24	EUR	66	XPAR	00102977578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25	FR0000120578	89.24	EUR	4	XPAR	00102977579TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25 28-12-2023 12:33:25	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	104 199	CEUX CEUX	00102977580TRLO0 00102977581TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25	FR0000120578 FR0000120578	89.24 89.21	EUR EUR	384 44	CEUX CEUX	00102977582TRLO0 00102977601TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:34:01 28-12-2023 12:34:12	FR0000120578	89.22	EUR	210	TQEX	00102977610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:34:12	FR0000120578	89.22	EUR	70	XPAR	00102977611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.23	EUR	70	XPAR	00102977687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	1	XPAR	00102977688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	55	XPAR	00102977690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	3	XPAR	00102977691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	63	XPAR	00102977692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	49	XPAR	00102977693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578	89.24	EUR	18	XPAR	00102977694TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:36:05	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	23 63	XPAR XPAR	00102977695TRLO0 00102977696TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	93 147	XPAR XPAR	00102977697TRLO0 00102977698TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:37:15	FR0000120578	89.21	EUR	50	XPAR	00102977718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:39:46	FR0000120578	89.27	EUR	60	CEUX	00102977768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:39:46	FR0000120578	89.27	EUR	244	XPAR	00102977769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:39:46	FR0000120578	89.27	EUR	95	XPAR	00102977770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:39:46	FR0000120578	89.27	EUR	42	XPAR	00102977771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:40:08	FR0000120578	89.26	EUR	72	XPAR	00102977782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:40:08	FR0000120578	89.26	EUR	69	XPAR	00102977783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:40:08	FR0000120578	89.27	EUR	59	XPAR	00102977786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:40:31	FR0000120578	89.27	EUR	12	XPAR	00102977798TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:41:02	FR0000120578 FR0000120578	89.28 89.28	EUR EUR	59 63	XPAR XPAR	00102977811TRLO0 00102977812TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:41:02 28-12-2023 12:41:02	FR0000120578	89.28	EUR	114	XPAR	00102977813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:41:02	FR0000120578	89.28	EUR	66	XPAR	00102977814TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	25	XPAR	00102977842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	184	XPAR	00102977843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	60	XPAR	00102977844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	220	XPAR	00102977845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	76	XPAR	00102977846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	56	CEUX	00102977847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00	FR0000120578	89.30	EUR	39	XPAR	00102977849TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:36	FR0000120578 FR0000120578	89.29 89.26	EUR EUR	190 13	CEUX CEUX	00102977875TRLO0 00102977894TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:43:18 28-12-2023 12:43:21	FR0000120578	89.26	EUR	84	CEUX	00102977900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:43:21	FR0000120578	89.26	EUR	96	CEUX	00102977901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:44:31	FR0000120578	89.26	EUR	3	XPAR	00102977930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:44:31	FR0000120578	89.26	EUR	72	XPAR	00102977931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:44:31	FR0000120578	89.26	EUR	172	XPAR	00102977932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:44:36	FR0000120578	89.25	EUR	57	TQEX	00102977936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:45:24	FR0000120578	89.27	EUR	10	XPAR	00102977951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:45:24	FR0000120578	89.27	EUR	110	XPAR	00102977952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21	FR0000120578	89.27	EUR	47	XPAR	00102977987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21	FR0000120578	89.27	EUR	118	XPAR	00102977988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21	FR0000120578	89.27	EUR	63	CEUX	00102977989TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21 28-12-2023 12:47:21	FR0000120578 FR0000120578	89.27 89.27	EUR EUR	59 126	CEUX CEUX	00102977990TRLO0 00102977991TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:49:07	FR0000120578	89.27	EUR	69	XPAR	00102978045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:49:07	FR0000120578	89.27	EUR	334	XPAR	00102978046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:49:07	FR0000120578	89.27	EUR	51	CEUX	00102978048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:49:07	FR0000120578	89.27	EUR	153	CEUX	00102978049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	60	XPAR	00102978182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	53	XPAR	00102978183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	17	XPAR	00102978184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	168	XPAR	00102978186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	147	CEUX	00102978187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09	FR0000120578	89.31	EUR	36	CEUX	00102978188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34	FR0000120578	89.33	EUR	75	XPAR	00102978215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34	FR0000120578	89.33	EUR	29	XPAR	00102978216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34	FR0000120578	89.33	EUR	5	XPAR	00102978217TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34 28-12-2023 12:54:34	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	184 73	XPAR XPAR	00102978218TRLO0 00102978219TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34	FR0000120578	89.33	EUR	111	XPAR	00102978220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34	FR0000120578	89.33	EUR	111	XPAR	00102978221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:35	FR0000120578	89.33	EUR	1	XPAR	00102978230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36	FR0000120578	89.33	EUR	111	XPAR	00102978231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36	FR0000120578	89.33	EUR	25	XPAR	00102978232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36	FR0000120578	89.33	EUR	48	XPAR	00102978233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36	FR0000120578	89.33	EUR	44	XPAR	00102978234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36	FR0000120578	89.33	EUR	37	XPAR	00102978235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:45	FR0000120578	89.33	EUR	54	XPAR	00102978242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:45	FR0000120578	89.33	EUR	51	XPAR	00102978243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	80	XPAR	00102978283TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	59 59	XPAR XPAR	00102978286TRLO0 00102978289TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	13	XPAR	00102978292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	62	XPAR	00102978295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	61	XPAR	00102978298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	103	XPAR	00102978300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	17	XPAR	00102978302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	50	XPAR	00102978304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	32	XPAR	00102978307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	37	CEUX	00102978308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	100	CEUX	00102978310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	32	CEUX	00102978311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	8	XPAR	00102978312TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	13 10	XPAR XPAR	00102978313TRLO0 00102978314TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	11	XPAR	00102978315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	31	XPAR	00102978316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	16	CEUX	00102978317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	132	CEUX	00102978318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	9	XPAR	00102978319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	50	CEUX	00102978320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	32	CEUX	00102978321TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11	FR0000120578	89.35	EUR	185	CEUX	00102978322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56	FR0000120578	89.36	EUR	185	CEUX	00102978383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56	FR0000120578	89.36	EUR	121	CEUX	00102978384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56	FR0000120578	89.36	EUR	90	CEUX	00102978385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56	FR0000120578	89.36	EUR	61	CEUX	00102978386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56	FR0000120578	89.36	EUR	209	CEUX	00102978387TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	154 71	XPAR XPAR	00102978413TRLO0 00102978414TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25 28-12-2023 12:58:25	FR0000120578	89.35	EUR	186	XPAR	00102978415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25	FR0000120578	89.35	EUR	32	XPAR	00102978416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25	FR0000120578	89.35	EUR	66	XPAR	00102978417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25	FR0000120578	89.35	EUR	64	XPAR	00102978418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34	FR0000120578	89.33	EUR	459	CEUX	00102978442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34	FR0000120578	89.33	EUR	154	XPAR	00102978443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34	FR0000120578	89.33	EUR	95	XPAR	00102978444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34	FR0000120578	89.33	EUR	71	XPAR	00102978445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:00:00	FR0000120578	89.36	EUR	17	CEUX	00102978466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:00:00	FR0000120578	89.36	EUR	44	CEUX	00102978467TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:03 28-12-2023 13:02:03	FR0000120578 FR0000120578	89.36 89.36	EUR EUR	50 115	CEUX XPAR	00102978506TRLO0 00102978507TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:03	FR0000120578	89.36	EUR	74	CEUX	00102978508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:03	FR0000120578	89.36	EUR	33	CEUX	00102978509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	75	XPAR	00102978524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	17	XPAR	00102978527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	50	XPAR	00102978528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	8	XPAR	00102978529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	8	XPAR	00102978530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	117	XPAR	00102978531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29	FR0000120578	89.41	EUR	8	XPAR	00102978532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578	89.41	EUR	75	XPAR	00102978540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578	89.41	EUR	97	XPAR	00102978541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578	89.41	EUR	197	XPAR	00102978542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578	89.41	EUR	95	XPAR	00102978543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578	89.41	EUR	98	XPAR	00102978544TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40	FR0000120578 FR0000120578	89.41 89.40	EUR EUR	195 34	XPAR XPAR	00102978545TRLO0 00102978550TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40 28-12-2023 13:03:27	FR0000120578	89.39	EUR	30	XPAR	00102978567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:27	FR0000120578	89.39	EUR	185	XPAR	00102978568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:27	FR0000120578	89.39	EUR	217	XPAR	00102978569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:30	FR0000120578	89.38	EUR	7	XPAR	00102978581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:30	FR0000120578	89.38	EUR	61	XPAR	00102978582TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:30 28-12-2023 13:03:30	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	61 10	XPAR XPAR	00102978583TRLO0 00102978584TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:30	FR0000120578	89.38	EUR	52	XPAR	00102978585TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	174	XPAR	00102978617TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	12	XPAR	00102978618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	76	XPAR	00102978619TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	78	XPAR	00102978622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	176	XPAR	00102978623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	143	CEUX	00102978627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.38	EUR	104	CEUX	00102978628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27	FR0000120578	89.37	EUR	63	XPAR	00102978630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:05:35	FR0000120578	89.38	EUR	65	CEUX	00102978660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:05:35	FR0000120578	89.38	EUR	117	CEUX	00102978661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:07:08	FR0000120578	89.39	EUR	151	TQEX	00102978704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:07:08	FR0000120578	89.39	EUR	46	TQEX	00102978705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03	FR0000120578	89.40	EUR	44	XPAR	00102978753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03	FR0000120578	89.40	EUR	60	XPAR	00102978754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03	FR0000120578	89.40	EUR	46	XPAR	00102978755TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03	FR0000120578 FR0000120578	89.40 89.40	EUR EUR	88 28	XPAR XPAR	00102978756TRLO0 00102978757TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03 28-12-2023 13:08:45	FR0000120578	89.40	EUR	51	XPAR	00102978781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45	FR0000120578	89.40	EUR	132	XPAR	00102978782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45	FR0000120578	89.40	EUR	69	XPAR	00102978783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45	FR0000120578	89.40	EUR	148	XPAR	00102978784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45	FR0000120578	89.40	EUR	111	XPAR	00102978785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45	FR0000120578	89.39	EUR	93	CEUX	00102978793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:49	FR0000120578	89.38	EUR	69	TQEX	00102978797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:10:13	FR0000120578	89.35	EUR	130	CEUX	00102978841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:49	FR0000120578	89.34	EUR	29	XPAR	00102978886TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53 28-12-2023 13:12:53	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	121 9	XPAR XPAR	00102978890TRLO0 00102978891TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53	FR0000120578	89.34	EUR	52	XPAR	00102978892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53	FR0000120578	89.34	EUR	62	XPAR	00102978898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53	FR0000120578	89.34	EUR	22	XPAR	00102978899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:14:11	FR0000120578	89.31	EUR	164	CEUX	00102978934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:14:11	FR0000120578	89.31	EUR	18	CEUX	00102978935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:53	FR0000120578	89.34	EUR	37	CEUX	00102978966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:53	FR0000120578	89.34	EUR	53	CEUX	00102978967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:53	FR0000120578	89.34	EUR	59	CEUX	00102978968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:55	FR0000120578	89.34	EUR	144	XPAR	00102978974TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:55 28-12-2023 13:16:55	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	92 121	XPAR XPAR	00102978975TRLO0 00102978976TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:55	FR0000120578	89.34	EUR	69	XPAR	00102978977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:49	FR0000120578	89.35	EUR	14	CEUX	00102979031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:49	FR0000120578	89.35	EUR	41	CEUX	00102979032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:49	FR0000120578	89.35	EUR	95	CEUX	00102979033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53	FR0000120578	89.35	EUR	65	CEUX	00102979039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53	FR0000120578	89.35	EUR	194	CEUX	00102979040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53	FR0000120578	89.35	EUR	24	CEUX	00102979041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53	FR0000120578	89.35	EUR	54	CEUX	00102979042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:20:01	FR0000120578	89.38	EUR	242	XPAR	00102979047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:21:22	FR0000120578	89.34	EUR	69	XPAR	00102979077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52	FR0000120578	89.33	EUR	25	XPAR	00102979113TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	33 126	XPAR XPAR	00102979114TRLO0 00102979115TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52 28-12-2023 13:22:52	FR0000120578	89.33	EUR	74	XPAR	00102979116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52	FR0000120578	89.33	EUR	159	XPAR	00102979117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:24:17	FR0000120578	89.31	EUR	52	XPAR	00102979160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:25:41	FR0000120578	89.32	EUR	210	XPAR	00102979189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:27:02	FR0000120578	89.33	EUR	119	CEUX	00102979226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:27:02	FR0000120578	89.33	EUR	51	TQEX	00102979227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:27:02	FR0000120578	89.33	EUR	110	XPAR	00102979228TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:27:02 28-12-2023 13:28:24	FR0000120578 FR0000120578	89.33 89.29	EUR EUR	46 55	XPAR CEUX	00102979229TRLO0 00102979275TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:28:24	FR0000120578	89.29	EUR	263	XPAR	00102979276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:28:24	FR0000120578	89.29	EUR	88	XPAR	00102979277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22	FR0000120578	89.31	EUR	128	CEUX	00102979305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22	FR0000120578	89.31	EUR	15	XPAR	00102979306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22	FR0000120578	89.31	EUR	12	XPAR	00102979307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22	FR0000120578	89.31	EUR	33	XPAR	00102979308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:30:28	FR0000120578	89.32	EUR	56	XPAR	00102979326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:30:28	FR0000120578	89.32	EUR	142	XPAR	00102979327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00	FR0000120578	89.30	EUR	1	XPAR	00102979364TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00 28-12-2023 13:32:00	FR0000120578 FR0000120578	89.30 89.30	EUR EUR	1 133	XPAR XPAR	00102979365TRLO0 00102979366TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00	FR0000120578	89.30	EUR	58	XPAR	00102979367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00	FR0000120578	89.30	EUR	134	TQEX	00102979368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00	FR0000120578	89.30	EUR	103	TQEX	00102979369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.32	EUR	10	XPAR	00102979396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	71	XPAR	00102979398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	60	XPAR	00102979399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	10	XPAR	00102979400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	33	XPAR	00102979401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	69	XPAR	00102979402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	75	XPAR	00102979403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	10	XPAR	00102979404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	57	XPAR	00102979405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11	FR0000120578	89.33	EUR	448	XPAR	00102979406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:34:39	FR0000120578	89.32	EUR	120	TQEX	00102979466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:34:39	FR0000120578	89.32	EUR	74	TQEX	00102979468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:36:15	FR0000120578	89.31	EUR	135	CEUX	00102979497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:36:15	FR0000120578	89.31	EUR	110	CEUX	00102979498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:36:15	FR0000120578	89.31	EUR	68	CEUX	00102979499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:36:15	FR0000120578	89.31	EUR	51	CEUX	00102979500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:37:15	FR0000120578	89.31	EUR	118	XPAR	00102979528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:37:15	FR0000120578	89.31	EUR	47	XPAR	00102979530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:39:36	FR0000120578	89.30	EUR	130	CEUX	00102979580TRLO0

SANOFI	549300E9PC51EN656011			28-12-2023 13:39:36	FR0000120578	89.30	EUR	46	CEUX	00102979581TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:39:36	FR0000120578	89.30	EUR	98	XPAR	00102979582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:39:36	FR0000120578	89.30	EUR	61	XPAR	00102979583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:41:23	FR0000120578	89.30	EUR	50	CEUX	00102979641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:41:23	FR0000120578	89.30	EUR	22	CEUX	00102979642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:41:23	FR0000120578	89.30	EUR	216	XPAR	00102979643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:42:21	FR0000120578	89.29	EUR	57	CEUX	00102979657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:19	FR0000120578	89.29	EUR	34	TQEX	00102979687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:24	FR0000120578	89.29	EUR	5	TQEX	00102979693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:33	FR0000120578	89.29	EUR	33	TQEX	00102979697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:39	FR0000120578	89.29	EUR	56	TQEX	00102979702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:39	FR0000120578	89.29	EUR	76	TQEX	00102979703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	126	TQEX	00102979869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	66	TQEX	00102979870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	228	TQEX	00102979871TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43 28-12-2023 13:47:43	FR0000120578 FR0000120578	89.29 89.29	EUR EUR	51 15	XPAR XPAR	00102979872TRLO0 00102979873TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	308	XPAR	00102979874TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	49	XPAR	00102979875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43	FR0000120578	89.29	EUR	102	XPAR	00102979876TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:48:29 28-12-2023 13:49:25	FR0000120578 FR0000120578	89.25 89.23	EUR EUR	43 125	XPAR CEUX	00102979898TRLO0 00102979933TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	7	CEUX	00102979950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	72	CEUX	00102979951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	16	CEUX	00102979952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	4	XPAR	00102979953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	19	CEUX	00102979954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12	FR0000120578	89.23	EUR	16	CEUX	00102979955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:51:46	FR0000120578	89.24	EUR	34	TQEX	00102980004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:51:46	FR0000120578	89.24	EUR	72	TQEX	00102980005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:51:46	FR0000120578	89.24	EUR	49	TQEX	00102980006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:51:46	FR0000120578	89.24	EUR	57	XPAR	00102980007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	36	XPAR	00102980039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	30	XPAR	00102980040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	5	XPAR	00102980041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	43	XPAR	00102980042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	17	XPAR	00102980043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	234	XPAR	00102980044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	18	XPAR	00102980045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08	FR0000120578	89.29	EUR	440	XPAR	00102980046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:54:12	FR0000120578	89.25	EUR	67	XPAR	00102980092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:06	FR0000120578	89.22	EUR	34	TQEX	00102980135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:06	FR0000120578	89.22	EUR	100	TQEX	00102980136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:06	FR0000120578	89.22	EUR	23	TQEX	00102980137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:06	FR0000120578	89.22	EUR	31	TQEX	00102980138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:09	FR0000120578	89.22	EUR	7	TQEX	00102980140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:11	FR0000120578	89.22	EUR	42	TQEX	00102980142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	33	XPAR	00102980160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	16	XPAR	00102980161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	16	XPAR	00102980167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	5	XPAR	00102980168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	22	XPAR	00102980169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	42	XPAR	00102980170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01	FR0000120578	89.23	EUR	32	XPAR	00102980171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09	FR0000120578	89.25	EUR	137	XPAR	00102980191TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	5 62	XPAR XPAR	00102980196TRLO0 00102980197TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09 28-12-2023 13:56:09	FR0000120578	89.25	EUR	11	XPAR	00102980200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09	FR0000120578	89.25	EUR	53	XPAR	00102980201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:10	FR0000120578	89.25	EUR	132	XPAR	00102980203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:57:22	FR0000120578	89.23	EUR	267	CEUX	00102980266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:57:22	FR0000120578	89.23	EUR	94	XPAR	00102980267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	30	XPAR	00102980409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	57	XPAR	00102980410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	20	XPAR	00102980412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	61	XPAR	00102980414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	54	XPAR	00102980415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	107	XPAR	00102980416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	118	XPAR	00102980417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	146	XPAR	00102980418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	61	XPAR	00102980419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	43	XPAR	00102980420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36	FR0000120578	89.29	EUR	90	XPAR	00102980421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46	FR0000120578	89.29	EUR	92	XPAR	00102980437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46	FR0000120578	89.29	EUR	36	XPAR	00102980438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46	FR0000120578	89.29	EUR	26	XPAR	00102980439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46	FR0000120578	89.29	EUR	71	XPAR	00102980440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46	FR0000120578	89.29	EUR	188	XPAR	00102980441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:03:41	FR0000120578	89.26	EUR	81	CEUX	00102980505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:03:41	FR0000120578	89.26	EUR	242	CEUX	00102980506TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:20	FR0000120578 FR0000120578	89.26 89.26	EUR EUR	58 62	XPAR XPAR	00102980518TRLO0 00102980522TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:20 28-12-2023 14:04:20	FR0000120578	89.26	EUR	3	XPAR	00102980523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27	FR0000120578	89.26	EUR	16	XPAR	00102980531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27	FR0000120578	89.26	EUR	35	XPAR	00102980532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27	FR0000120578	89.26	EUR	140	XPAR	00102980533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27	FR0000120578	89.26	EUR	281	XPAR	00102980534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13	FR0000120578	89.28	EUR	18	XPAR	00102980558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13	FR0000120578	89.28	EUR	10	XPAR	00102980559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13	FR0000120578	89.28	EUR	199	XPAR	00102980560TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13	FR0000120578 FR0000120578	89.28 89.28	EUR EUR	40 35	XPAR XPAR	00102980561TRLO0 00102980562TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13 28-12-2023 14:05:13	FR0000120578	89.28	EUR	35	XPAR	00102980564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01	FR0000120578	89.25	EUR	34	TQEX	00102980581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01	FR0000120578	89.25	EUR	25	TQEX	00102980582TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01 28-12-2023 14:06:01	FR0000120578 FR0000120578	89.25 89.25	EUR EUR	34 36	TQEX TQEX	00102980583TRLO0 00102980584TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01	FR0000120578	89.25	EUR	59	TQEX	00102980585TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01	FR0000120578	89.25	EUR	10	TQEX	00102980586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:22	FR0000120578	89.25	EUR	385	TQEX	00102980599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:22	FR0000120578	89.25	EUR	117	TQEX	00102980600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:07:42	FR0000120578	89.23	EUR	50	CEUX	00102980627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:07:42	FR0000120578	89.23	EUR	84	CEUX	00102980628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01	FR0000120578	89.21	EUR	145	TQEX	00102980640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01	FR0000120578	89.21	EUR	26	TQEX	00102980641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01	FR0000120578	89.21	EUR	90	TQEX	00102980642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01	FR0000120578	89.21	EUR	10	TQEX	00102980651TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01	FR0000120578 FR0000120578	89.21 89.21	EUR EUR	46 67	TQEX TQEX	00102980652TRLO0 00102980653TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01 28-12-2023 14:08:01	FR0000120578	89.21	EUR	219	TQEX	00102980654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:09:28	FR0000120578	89.20	EUR	34	TQEX	00102980675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:09:40	FR0000120578	89.21	EUR	50	CEUX	00102980680TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:09:40	FR0000120578 FR0000120578	89.21 89.19	EUR EUR	8 54	CEUX CEUX	00102980681TRLO0 00102980699TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:10:11 28-12-2023 14:10:11	FR0000120578	89.19	EUR	116	CEUX	00102980700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:10:11	FR0000120578	89.19	EUR	257	XPAR	00102980701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:10:11	FR0000120578	89.19	EUR	73	XPAR	00102980702TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:12:30	FR0000120578 FR0000120578	89.19 89.19	EUR EUR	30 147	CEUX CEUX	00102980757TRLO0 00102980773TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:12:53 28-12-2023 14:14:02	FR0000120578	89.21	EUR	111	CEUX	00102980798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:14:02	FR0000120578	89.21	EUR	51	CEUX	00102980799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:14:02	FR0000120578	89.21	EUR	69	XPAR	00102980800TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:14:02	FR0000120578 FR0000120578	89.21 89.23	EUR EUR	155 50	XPAR CEUX	00102980801TRLO0 00102980845TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:15:05 28-12-2023 14:15:05	FR0000120578	89.23	EUR	42	CEUX	00102980846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:15:05	FR0000120578	89.23	EUR	272	CEUX	00102980847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:15:05	FR0000120578	89.23	EUR	6	CEUX	00102980848TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:15:05	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	91 75	XPAR XPAR	00102980849TRLO0 00102980904TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:17:17 28-12-2023 14:17:17	FR0000120578	89.23	EUR	53	XPAR	00102980905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:19:50	FR0000120578	89.24	EUR	37	CEUX	00102980983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:19:50	FR0000120578	89.24	EUR	50	XPAR	00102980984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:19:50	FR0000120578	89.24	EUR	80	XPAR	00102980985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:21:22	FR0000120578	89.24	EUR	202	XPAR	00102981016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:07	FR0000120578	89.26	EUR	75	XPAR	00102981059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:07	FR0000120578	89.26	EUR	90	CEUX	00102981060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:07	FR0000120578	89.26	EUR	60	XPAR	00102981061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:07	FR0000120578	89.26	EUR	47	XPAR	00102981062TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:39	FR0000120578	89.27	EUR	42	XPAR	00102981069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:24:40	FR0000120578	89.27	EUR	44	CEUX	00102981089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:24:40	FR0000120578	89.27	EUR	69	CEUX	00102981090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:24:40	FR0000120578	89.27	EUR	97	XPAR	00102981091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:24:40	FR0000120578	89.27	EUR	335	XPAR	00102981092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:26:41	FR0000120578	89.31	EUR	43	CEUX	00102981148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:26:41	FR0000120578	89.31	EUR	52	CEUX	00102981149TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:26:41 28-12-2023 14:27:14 28-12-2023 14:30:18	FR0000120578 FR0000120578 FR0000120578	89.31 89.29 89.32	EUR EUR EUR	41 50 166	CEUX XPAR XPAR	00102981150TRLO0 00102981176TRLO0 00102981267TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18 28-12-2023 14:30:18	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	339 118	XPAR XPAR	00102981269TRLO0 00102981270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.32	EUR	460	XPAR	00102981273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.32	EUR	256	XPAR	00102981274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.31	EUR	46	XPAR	00102981275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.31	EUR	129	XPAR	00102981276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.31	EUR	5	XPAR	00102981277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18	FR0000120578	89.31	EUR	99	XPAR	00102981278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:31:40	FR0000120578	89.32	EUR	167	CEUX	00102981311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:32:18	FR0000120578	89.31	EUR	1	CEUX	00102981346TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:32:44 28-12-2023 14:32:44	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR EUR EUR	62 243 137	CEUX CEUX CEUX	00102981355TRLO0 00102981356TRLO0 00102981357TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:32:44 28-12-2023 14:32:44 28-12-2023 14:35:06	FR0000120578 FR0000120578	89.31 89.30	EUR EUR	85 94	CEUX CEUX	00102981358TRLO0 00102981421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	49	CEUX	00102981422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	75	CEUX	00102981423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	7	CEUX	00102981424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	71	CEUX	00102981427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	99	CEUX	00102981429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	61	XPAR	00102981430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06	FR0000120578	89.30	EUR	46	XPAR	00102981433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:03	FR0000120578	89.30	EUR	72	CEUX	00102981477TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:03 28-12-2023 14:36:03 28-12-2023 14:36:03	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30	EUR EUR EUR	7 12 1	CEUX CEUX CEUX	00102981478TRLO0 00102981479TRLO0 00102981481TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:07 28-12-2023 14:36:07	FR0000120578 FR0000120578	89.31 89.31	EUR EUR	21 52	CEUX CEUX	00102981489TRLO0 00102981490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:07	FR0000120578	89.31	EUR	50	CEUX	00102981491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:07	FR0000120578	89.31	EUR	147	CEUX	00102981492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:07	FR0000120578	89.31	EUR	197	CEUX	00102981493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:08	FR0000120578	89.31	EUR	413	CEUX	00102981498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:08	FR0000120578	89.31	EUR	31	CEUX	00102981499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:37:32	FR0000120578	89.34	EUR	195	TQEX	00102981539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:02	FR0000120578	89.34	EUR	10	XPAR	00102981564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:02	FR0000120578	89.34	EUR	5	XPAR	00102981565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:02	FR0000120578	89.34	EUR	6	TQEX	00102981566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:02	FR0000120578	89.34	EUR	52	TQEX	00102981567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:19	FR0000120578	89.36	EUR	54	XPAR	00102981578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:19	FR0000120578	89.36	EUR	19	XPAR	00102981579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:19	FR0000120578	89.36	EUR	155	XPAR	00102981580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:19	FR0000120578	89.36	EUR	99	XPAR	00102981581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:39:15	FR0000120578	89.36	EUR	95	XPAR	00102981599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:39:15	FR0000120578	89.36	EUR	58	XPAR	00102981600TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:40:07	FR0000120578	89.33	EUR	138	XPAR	00102981620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:40:07	FR0000120578	89.33	EUR	96	XPAR	00102981621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:40:07	FR0000120578	89.33	EUR	45	XPAR	00102981622TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:40:07 28-12-2023 14:41:22 28-12-2023 14:41:22	FR0000120578 FR0000120578 FR0000120578	89.33 89.37 89.37	EUR EUR EUR	60 73 105	XPAR XPAR XPAR	00102981623TRLO0 00102981650TRLO0 00102981651TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:42:07 28-12-2023 14:42:12	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	9 36	CEUX CEUX	00102981675TRLO0 00102981678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:42:12	FR0000120578	89.39	EUR	90	CEUX	00102981680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:42:12	FR0000120578	89.38	EUR	65	XPAR	00102981682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:43:19	FR0000120578	89.40	EUR	60	CEUX	00102981711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:43:19	FR0000120578	89.40	EUR	132	CEUX	00102981712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:44:30	FR0000120578	89.40	EUR	191	XPAR	00102981750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:02	FR0000120578	89.39	EUR	10	XPAR	00102981771TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:02 28-12-2023 14:45:02	FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39	EUR EUR EUR	62 5 33	XPAR XPAR XPAR	00102981772TRLO0 00102981773TRLO0 00102981779TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:06 28-12-2023 14:45:06 28-12-2023 14:45:06	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	42 218	XPAR XPAR	00102981780TRLO0 00102981781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:06	FR0000120578	89.39	EUR	43	XPAR	00102981782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:06	FR0000120578	89.39	EUR	51	XPAR	00102981783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13	FR0000120578	89.36	EUR	58	XPAR	00102981817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13	FR0000120578	89.36	EUR	43	XPAR	00102981818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13	FR0000120578	89.36	EUR	93	XPAR	00102981823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13	FR0000120578	89.36	EUR	54	XPAR	00102981824TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13 28-12-2023 14:46:13	FR0000120578 FR0000120578 FR0000120578	89.36 89.36 89.36	EUR EUR EUR	10 6 211	XPAR XPAR XPAR	00102981825TRLO0 00102981826TRLO0 00102981827TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13 28-12-2023 14:47:09 28-12-2023 14:47:09	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	42 79	CEUX CEUX	00102981865TRLO0 00102981866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:47:09	FR0000120578	89.38	EUR	2	CEUX	00102981867TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:47:50	FR0000120578	89.38	EUR	59	CEUX	00102981883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:47:50	FR0000120578	89.38	EUR	83	CEUX	00102981884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:47:50	FR0000120578	89.38	EUR	378	CEUX	00102981885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:50:01	FR0000120578	89.41	EUR	105	XPAR	00102981937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:07	FR0000120578	89.42	EUR	75	XPAR	00102981976TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:07 28-12-2023 14:51:07	FR0000120578 FR0000120578 FR0000120578	89.42 89.42 89.41	EUR EUR EUR	77 161 204	XPAR XPAR XPAR	00102981977TRLO0 00102981978TRLO0 00102981986TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:10 28-12-2023 14:51:10 28-12-2023 14:51:10	FR0000120578 FR0000120578	89.41 89.41	EUR EUR	65 114	XPAR XPAR	00102981987TRLO0 00102981988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:10	FR0000120578	89.41	EUR	72	XPAR	00102981989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:10	FR0000120578	89.41	EUR	502	XPAR	00102981990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:52:09	FR0000120578	89.40	EUR	267	XPAR	00102982032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15	FR0000120578	89.39	EUR	47	XPAR	00102982078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15	FR0000120578	89.39	EUR	105	XPAR	00102982079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15	FR0000120578	89.39	EUR	76	XPAR	00102982080TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15 28-12-2023 14:53:15	FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39	EUR EUR EUR	56 226 73	XPAR XPAR XPAR	00102982081TRLO0 00102982082TRLO0 00102982083TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15 28-12-2023 14:53:15 28-12-2023 14:54:26	FR0000120578 FR0000120578	89.39 89.44	EUR EUR	92 114	XPAR XPAR	00102982084TRLO0 00102982122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:54:26	FR0000120578	89.44	EUR	341	XPAR	00102982123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:54:26	FR0000120578	89.44	EUR	53	XPAR	00102982124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:56:30	FR0000120578	89.45	EUR	50	CEUX	00102982205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:56:30	FR0000120578	89.45	EUR	122	CEUX	00102982206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:58:15	FR0000120578	89.47	EUR	100	XPAR	00102982244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:58:15	FR0000120578	89.47	EUR	18	XPAR	00102982245TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:58:15 28-12-2023 14:58:21	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47	EUR EUR EUR	183 54 11	XPAR CEUX XPAR	00102982246TRLO0 00102982250TRLO0 00102982268TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:59:13 28-12-2023 14:59:13 28-12-2023 15:00:23	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	89 41	XPAR XPAR	00102982269TRLO0 00102982298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:00:45	FR0000120578	89.47	EUR	335	CEUX	00102982305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:00:45	FR0000120578	89.47	EUR	145	CEUX	00102982306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:00:45	FR0000120578	89.47	EUR	26	XPAR	00102982307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:03:00	FR0000120578	89.47	EUR	192	XPAR	00102982391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:03:00	FR0000120578	89.47	EUR	142	XPAR	00102982392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:03:00	FR0000120578	89.47	EUR	232	XPAR	00102982393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:03:00	FR0000120578	89.47	EUR	65	XPAR	00102982394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01	FR0000120578	89.48	EUR	75	XPAR	00102982468TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01 28-12-2023 15:06:01 28-12-2023 15:06:01	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR EUR EUR	79 33 26	XPAR CEUX CEUX	00102982469TRLO0 00102982470TRLO0 00102982471TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01 28-12-2023 15:06:01	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	13 20	CEUX CEUX	00102982472TRLO0 00102982473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01	FR0000120578	89.48	EUR	13	CEUX	00102982474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01	FR0000120578	89.48	EUR	33	CEUX	00102982475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:50	FR0000120578	89.48	EUR	48	XPAR	00102982498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:50	FR0000120578	89.48	EUR	120	CEUX	00102982499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:50	FR0000120578	89.48	EUR	395	CEUX	00102982500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:50	FR0000120578	89.48	EUR	27	CEUX	00102982501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:07:17	FR0000120578	89.52	EUR	48	XPAR	00102982513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:07:17	FR0000120578	89.52	EUR	105	CEUX	00102982514TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:09:24	FR0000120578	89.55	EUR	100	XPAR	00102982575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:09:24	FR0000120578	89.55	EUR	172	XPAR	00102982576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:09:24	FR0000120578	89.55	EUR	23	XPAR	00102982577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:09:24	FR0000120578	89.55	EUR	79	XPAR	00102982578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:10:06	FR0000120578	89.53	EUR	159	XPAR	00102982596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:10:06	FR0000120578	89.53	EUR	64	XPAR	00102982597TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:10:06 28-12-2023 15:11:00	FR0000120578 FR0000120578	89.53 89.52	EUR EUR	138 47	XPAR CEUX	00102982598TRLO0 00102982627TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:11:00	FR0000120578	89.52	EUR	36	CEUX	00102982628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:11:00	FR0000120578	89.52	EUR	47	CEUX	00102982629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:11:32	FR0000120578	89.53	EUR	20	XPAR	00102982638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:12:28	FR0000120578	89.52	EUR	34	CEUX	00102982671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:12:28	FR0000120578	89.52	EUR	75	XPAR	00102982672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:13:18	FR0000120578	89.51	EUR	330	XPAR	00102982682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:14:07	FR0000120578	89.51	EUR	57	XPAR	00102982702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:14:07	FR0000120578	89.51	EUR	124	XPAR	00102982703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:15:59	FR0000120578	89.50	EUR	118	XPAR	00102982757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:15:59	FR0000120578	89.50	EUR	113	XPAR	00102982758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08	FR0000120578	89.51	EUR	65	XPAR	00102982766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08	FR0000120578	89.51	EUR	105	XPAR	00102982767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08	FR0000120578	89.51	EUR	62	XPAR	00102982770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08	FR0000120578	89.51	EUR	10	XPAR	00102982772TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08	FR0000120578	89.51	EUR	23	XPAR	00102982773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:17:37	FR0000120578	89.53	EUR	30	XPAR	00102982825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:17:37	FR0000120578	89.53	EUR	168	XPAR	00102982826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:17:37	FR0000120578	89.53	EUR	40	XPAR	00102982827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:18:11	FR0000120578	89.54	EUR	71	CEUX	00102982851TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:18:11	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	32 140	CEUX CEUX	00102982852TRLO0 00102982854TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:18:11 28-12-2023 15:19:22	FR0000120578	89.54	EUR	52	CEUX	00102982918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:19:22	FR0000120578	89.54	EUR	197	XPAR	00102982919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:21:52	FR0000120578	89.55	EUR	191	XPAR	00102982982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:21:52	FR0000120578	89.55	EUR	129	XPAR	00102982983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:23:59	FR0000120578	89.54	EUR	189	CEUX	00102983062TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:23:59 28-12-2023 15:23:59	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	34 75	TQEX XPAR	00102983063TRLO0 00102983064TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:23:59	FR0000120578	89.54	EUR	187	XPAR	00102983065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	75	XPAR	00102983092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	75	XPAR	00102983094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	95	XPAR	00102983095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	14	XPAR	00102983096TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28 28-12-2023 15:24:28	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	121 42	XPAR XPAR	00102983097TRLO0 00102983098TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	276	CEUX	00102983099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28	FR0000120578	89.54	EUR	8	TQEX	00102983100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:25:06	FR0000120578	89.54	EUR	66	XPAR	00102983138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:25:06	FR0000120578	89.54	EUR	47	XPAR	00102983139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:26:10	FR0000120578	89.50	EUR	118	XPAR	00102983166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:26:10	FR0000120578	89.50	EUR	223	XPAR	00102983167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:26:10	FR0000120578	89.50	EUR	192	XPAR	00102983168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:26:10	FR0000120578	89.50	EUR	64	CEUX	00102983169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:27:23	FR0000120578	89.46	EUR	156	CEUX	00102983199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:28:03	FR0000120578	89.46	EUR	49	CEUX	00102983218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:28:03	FR0000120578	89.46	EUR	39	CEUX	00102983219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:28:03	FR0000120578	89.46	EUR	1	CEUX	00102983220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:28:55	FR0000120578	89.39	EUR	26	CEUX	00102983273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:18	FR0000120578	89.42	EUR	147	CEUX	00102983282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:18	FR0000120578	89.42	EUR	49	CEUX	00102983283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:18	FR0000120578	89.42	EUR	39	CEUX	00102983284TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:18 28-12-2023 15:29:35	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	36 66	CEUX XPAR	00102983285TRLO0 00102983293TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	67	XPAR	00102983312TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	66	XPAR	00102983313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	62	XPAR	00102983314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	52	XPAR	00102983315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	104	XPAR	00102983318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	475	XPAR	00102983319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.40	EUR	89	XPAR	00102983320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.39	EUR	138	XPAR	00102983332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578	89.38	EUR	9	XPAR	00102983342TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	36 38	XPAR XPAR	00102983343TRLO0 00102983344TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00 28-12-2023 15:31:09	FR0000120578	89.39	EUR	75	XPAR	00102983996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:31:09	FR0000120578	89.39	EUR	118	XPAR	00102983997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:31:09	FR0000120578	89.38	EUR	46	CEUX	00102984002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:04	FR0000120578	89.41	EUR	81	CEUX	00102984073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:05	FR0000120578	89.41	EUR	23	CEUX	00102984074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:05	FR0000120578	89.41	EUR	52	CEUX	00102984075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:05	FR0000120578	89.41	EUR	122	CEUX	00102984076TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:05 28-12-2023 15:33:00	FR0000120578 FR0000120578	89.41 89.40	EUR EUR	305 168	CEUX XPAR	00102984081TRLO0 00102984150TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	33	XPAR	00102984219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	50	XPAR	00102984220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	75	XPAR	00102984221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	154	XPAR	00102984222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	111	XPAR	00102984223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	26	XPAR	00102984224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02	FR0000120578	89.40	EUR	71	XPAR	00102984225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:04	FR0000120578	89.47	EUR	163	XPAR	00102984283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:04	FR0000120578	89.47	EUR	53	XPAR	00102984284TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:07	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	22 40	XPAR XPAR	00102984290TRLO0 00102984291TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:07 28-12-2023 15:35:07	FR0000120578	89.48	EUR	4	XPAR	00102984292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:07	FR0000120578	89.48	EUR	443	XPAR	00102984293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:36:14	FR0000120578	89.47	EUR	106	CEUX	00102984397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:36:14	FR0000120578	89.47	EUR	162	CEUX	00102984398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:36:14	FR0000120578	89.47	EUR	89	XPAR	00102984399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	93	CEUX	00102984454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	63	XPAR	00102984462TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	40 39	XPAR CEUX	00102984463TRLO0 00102984464TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13 28-12-2023 15:37:13	FR0000120578	89.48	EUR	49	CEUX	00102984465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	25	CEUX	00102984466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	2	CEUX	00102984467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	39	CEUX	00102984468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	25	CEUX	00102984469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	100	CEUX	00102984470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13	FR0000120578	89.48	EUR	22	CEUX	00102984471TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13 28-12-2023 15:38:05	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	47 158	CEUX XPAR	00102984472TRLO0 00102984540TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:38:05	FR0000120578	89.48	EUR	80	XPAR	00102984541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:38:05	FR0000120578	89.48	EUR	14	XPAR	00102984542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:38:05	FR0000120578	89.48	EUR	68	XPAR	00102984543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:39:03	FR0000120578	89.46	EUR	69	XPAR	00102984627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:39:15	FR0000120578	89.46	EUR	74	XPAR	00102984645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:39:15	FR0000120578	89.46	EUR	171	XPAR	00102984646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:40:02	FR0000120578	89.41	EUR	52	XPAR	00102984685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:40:02	FR0000120578	89.41	EUR	4	XPAR	00102984686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:40:11	FR0000120578	89.43	EUR	193	XPAR	00102984709TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:40:11 28-12-2023 15:41:09	FR0000120578 FR0000120578	89.43 89.49	EUR EUR	333 92	XPAR XPAR	00102984710TRLO0 00102984760TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:09	FR0000120578	89.49	EUR	203	XPAR	00102984761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:10	FR0000120578	89.49	EUR	46	XPAR	00102984766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:10	FR0000120578	89.49	EUR	68	XPAR	00102984767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:10	FR0000120578	89.49	EUR	30	XPAR	00102984768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:42:07	FR0000120578	89.50	EUR	155	CEUX	00102984837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:43:14	FR0000120578	89.55	EUR	179	CEUX	00102984899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:43:14	FR0000120578	89.55	EUR	382	CEUX	00102984900TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:43:14 28-12-2023 15:44:01	FR0000120578 FR0000120578	89.55 89.48	EUR EUR	82 75	CEUX XPAR	00102984901TRLO0 00102984936TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:44:01	FR0000120578	89.48	EUR	167	XPAR	00102984937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:45:13	FR0000120578	89.49	EUR	69	XPAR	00102985009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:45:13	FR0000120578	89.49	EUR	6	XPAR	00102985010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:45:13	FR0000120578	89.49	EUR	150	XPAR	00102985011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:45:13	FR0000120578	89.49	EUR	200	XPAR	00102985012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:46:11	FR0000120578	89.50	EUR	93	XPAR	00102985052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:46:11	FR0000120578	89.50	EUR	43	XPAR	00102985053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:46:11	FR0000120578	89.50	EUR	280	XPAR	00102985054TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:47:26	FR0000120578	89.47	EUR	282	CEUX	00102985114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:00	FR0000120578	89.47	EUR	4	XPAR	00102985147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:00	FR0000120578	89.47	EUR	51	XPAR	00102985148TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:02 28-12-2023 15:48:02 28-12-2023 15:48:02	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR EUR EUR	113 23 23	CEUX CEUX CEUX	00102985152TRLO0 00102985153TRLO0 00102985154TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:05 28-12-2023 15:48:05	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	99 75	XPAR XPAR	00102985164TRLO0 00102985165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:05	FR0000120578	89.48	EUR	321	XPAR	00102985166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:05	FR0000120578	89.48	EUR	187	XPAR	00102985167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03	FR0000120578	89.47	EUR	70	XPAR	00102985200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03	FR0000120578	89.47	EUR	250	XPAR	00102985201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03	FR0000120578	89.47	EUR	381	XPAR	00102985202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03	FR0000120578	89.47	EUR	108	CEUX	00102985203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03	FR0000120578	89.47	EUR	234	CEUX	00102985204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:50:17	FR0000120578	89.47	EUR	214	CEUX	00102985267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43	FR0000120578	89.51	EUR	147	CEUX	00102985342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43	FR0000120578	89.51	EUR	68	CEUX	00102985343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43	FR0000120578	89.51	EUR	66	CEUX	00102985344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43	FR0000120578	89.51	EUR	46	CEUX	00102985345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43	FR0000120578	89.51	EUR	97	CEUX	00102985346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:52:05	FR0000120578	89.50	EUR	50	XPAR	00102985365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:52:05	FR0000120578	89.50	EUR	191	XPAR	00102985366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:53:04	FR0000120578	89.45	EUR	155	XPAR	00102985438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:53:04	FR0000120578	89.45	EUR	72	XPAR	00102985439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:53:04	FR0000120578	89.45	EUR	224	XPAR	00102985440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:01	FR0000120578	89.42	EUR	34	TQEX	00102985483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:08	FR0000120578	89.44	EUR	12	CEUX	00102985498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:08	FR0000120578	89.44	EUR	101	CEUX	00102985499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46	FR0000120578	89.48	EUR	15	XPAR	00102985525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46	FR0000120578	89.48	EUR	68	XPAR	00102985526TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46 28-12-2023 15:54:46	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR EUR EUR	204 75 146	XPAR XPAR XPAR	00102985527TRLO0 00102985528TRLO0 00102985529TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46 28-12-2023 15:55:00 28-12-2023 15:55:00	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	67 75	CEUX XPAR	00102985548TRLO0 00102985549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	61	XPAR	00102985550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	60	XPAR	00102985551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	3	XPAR	00102985552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	5	XPAR	00102985553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	113	XPAR	00102985554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	5	XPAR	00102985555TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00	FR0000120578	89.48	EUR	56	XPAR	00102985556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:07	FR0000120578	89.48	EUR	59	CEUX	00102985567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:07	FR0000120578	89.48	EUR	67	CEUX	00102985568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:56:00	FR0000120578	89.46	EUR	74	XPAR	00102985609TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:56:00 28-12-2023 15:56:00 28-12-2023 15:56:00	FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.46	EUR EUR EUR	161 206 276	XPAR XPAR XPAR	00102985612TRLO0 00102985615TRLO0 00102985616TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:57:16 28-12-2023 15:57:16	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	423 141	CEUX XPAR	00102985702TRLO0 00102985703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:57:16	FR0000120578	89.47	EUR	65	XPAR	00102985704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:58:12	FR0000120578	89.46	EUR	156	CEUX	00102985749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:03	FR0000120578	89.45	EUR	50	XPAR	00102985845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:03	FR0000120578	89.45	EUR	33	XPAR	00102985846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:03	FR0000120578	89.45	EUR	13	XPAR	00102985847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:03	FR0000120578	89.45	EUR	46	XPAR	00102985848TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:41 28-12-2023 16:00:41	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47	EUR EUR EUR	156 5 70	XPAR XPAR XPAR	00102985882TRLO0 00102985885TRLO0 00102985886TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:41 28-12-2023 16:00:57 28-12-2023 16:00:57	FR0000120578 FR0000120578	89.47 89.47	EUR EUR	252 142	XPAR XPAR	00102985895TRLO0 00102985896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:03	FR0000120578	89.46	EUR	50	CEUX	00102985907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	360	CEUX	00102985912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	5	CEUX	00102985913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	73	CEUX	00102985914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	47	CEUX	00102985915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:08	FR0000120578	89.43	EUR	45	XPAR	00102985970TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:08 28-12-2023 16:02:08	FR0000120578 FR0000120578 FR0000120578	89.43 89.43 89.43	EUR EUR EUR	50 123 119	XPAR XPAR XPAR	00102985971TRLO0 00102985972TRLO0 00102985973TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:08 28-12-2023 16:02:30 28-12-2023 16:02:30	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	59 110	CEUX CEUX	00102986004TRLO0 00102986005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:30	FR0000120578	89.39	EUR	54	CEUX	00102986006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:52	FR0000120578	89.39	EUR	28	CEUX	00102986017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:52	FR0000120578	89.39	EUR	88	CEUX	00102986018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:06	FR0000120578	89.38	EUR	46	CEUX	00102986037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:06	FR0000120578	89.38	EUR	4	CEUX	00102986038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	147	CEUX	00102986046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	27	CEUX	00102986047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	52	CEUX	00102986048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	50	CEUX	00102986049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	100	CEUX	00102986050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	52	CEUX	00102986051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	582	CEUX	00102986052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	76	CEUX	00102986057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	155	CEUX	00102986058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	4	CEUX	00102986059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.39	EUR	133	TQEX	00102986069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	28	CEUX	00102986070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	208	XPAR	00102986071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	49	XPAR	00102986072TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00 28-12-2023 16:04:00	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR EUR EUR	63 138 43	TQEX TQEX TQEX	00102986094TRLO0 00102986095TRLO0 00102986096TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00 28-12-2023 16:04:00 28-12-2023 16:05:05	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	28 147	TQEX CEUX	00102986097TRLO0 00102986158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	46	CEUX	00102986159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	111	CEUX	00102986160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	79	CEUX	00102986161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	291	CEUX	00102986166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	89	CEUX	00102986167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:06:02	FR0000120578	89.42	EUR	85	XPAR	00102986203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:06:02	FR0000120578	89.42	EUR	256	XPAR	00102986204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:07:09	FR0000120578	89.47	EUR	22	XPAR	00102986254TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:07:16 28-12-2023 16:07:16	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.50	EUR EUR EUR	41 155 147	XPAR XPAR CEUX	00102986268TRLO0 00102986269TRLO0 00102986291TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:08:00 28-12-2023 16:08:00 28-12-2023 16:08:00	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	45 9	CEUX CEUX	00102986293TRLO0 00102986294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:08:02	FR0000120578	89.50	EUR	73	CEUX	00102986300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:08:02	FR0000120578	89.50	EUR	34	CEUX	00102986301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:00	FR0000120578	89.48	EUR	225	TQEX	00102986366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:00	FR0000120578	89.48	EUR	10	TQEX	00102986367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:00	FR0000120578	89.48	EUR	33	TQEX	00102986368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	31	TQEX	00102986375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	40	TQEX	00102986376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	90	TQEX	00102986377TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34 28-12-2023 16:10:34 28-12-2023 16:10:34	FR0000120578 FR0000120578 FR0000120578	89.44 89.44 89.44	EUR EUR EUR	75 123 17	XPAR XPAR XPAR	00102986443TRLO0 00102986444TRLO0 00102986445TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34 28-12-2023 16:10:34	FR0000120578 FR0000120578	89.44 89.44	EUR EUR	279 16	XPAR XPAR	00102986446TRLO0 00102986447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	41	XPAR	00102986448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	399	XPAR	00102986479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	76	XPAR	00102986480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	91	XPAR	00102986481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	164	XPAR	00102986482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:03	FR0000120578	89.45	EUR	46	CEUX	00102986531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:03	FR0000120578	89.45	EUR	60	CEUX	00102986532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:19	FR0000120578	89.47	EUR	100	XPAR	00102986549TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:19 28-12-2023 16:13:05 28-12-2023 16:13:05	FR0000120578 FR0000120578 FR0000120578	89.47 89.46 89.46	EUR EUR EUR	240 126 1	XPAR XPAR XPAR	00102986550TRLO0 00102986583TRLO0 00102986584TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:13:05 28-12-2023 16:14:00	FR0000120578 FR0000120578	89.46 89.45	EUR EUR	90 70	XPAR TQEX	00102986585TRLO0 00102986666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	192	TQEX	00102986667TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	100	TQEX	00102986668TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	232	TQEX	00102986669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	139	TQEX	00102986670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	96	TQEX	00102986671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	121	TQEX	00102986672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:03	FR0000120578	89.44	EUR	51	CEUX	00102986740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:03	FR0000120578	89.44	EUR	50	CEUX	00102986741TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:09 28-12-2023 16:15:24	FR0000120578 FR0000120578	89.44 89.45	EUR EUR	50 62	CEUX XPAR	00102986748TRLO0 00102986763TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	48	XPAR	00102986764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	14	XPAR	00102986765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	67	XPAR	00102986766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	84	XPAR	00102986767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	66	XPAR	00102986768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:16:07	FR0000120578	89.47	EUR	147	CEUX	00102986800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:16:07	FR0000120578	89.47	EUR	56	CEUX	00102986801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	75	XPAR	00102986843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	71	XPAR	00102986844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	187	XPAR	00102986845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	1	XPAR	00102986846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	154	XPAR	00102986847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	41	CEUX	00102986894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	18	CEUX	00102986897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	52	CEUX	00102986898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	13	CEUX	00102986903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	91	CEUX	00102986904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	4	CEUX	00102986905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	159	CEUX	00102986906TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:03	FR0000120578 FR0000120578	89.40 89.40	EUR EUR	67 133	XPAR XPAR	00102986951TRLO0 00102986952TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:03 28-12-2023 16:19:03	FR0000120578	89.40	EUR	21	XPAR	00102986953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	9	XPAR	00102986961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	96	XPAR	00102986962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	44	XPAR	00102986963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	5	XPAR	00102987009TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	17 100	CEUX CEUX	00102987011TRLO0 00102987014TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02 28-12-2023 16:20:02	FR0000120578	89.42	EUR	11	CEUX	00102987016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	16	XPAR	00102987017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	62	XPAR	00102987018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	19	CEUX	00102987019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	55	CEUX	00102987020TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02 28-12-2023 16:20:02	FR0000120578 FR0000120578	89.42 89.42	EUR EUR	19 59	CEUX CEUX	00102987021TRLO0 00102987022TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	62	XPAR	00102987023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	80	XPAR	00102987024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	69	CEUX	00102987025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:56	FR0000120578	89.39	EUR	27	XPAR	00102987083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:56	FR0000120578	89.39	EUR	93	XPAR	00102987084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	27	XPAR	00102987091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	75	XPAR	00102987092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	124	XPAR	00102987093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:30	FR0000120578	89.38	EUR	78	XPAR	00102987132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	203	TQEX	00102987169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	4	TQEX	00102987170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	66	XPAR	00102987171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	70	TQEX	00102987176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	145	TQEX	00102987177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:23:02	FR0000120578	89.32	EUR	141	XPAR	00102987220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	504	XPAR	00102987289TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27 28-12-2023 16:24:27	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	234 57	XPAR XPAR	00102987290TRLO0 00102987291TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	107	XPAR	00102987292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	108	XPAR	00102987293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	134	XPAR	00102987294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	75	XPAR	00102987360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	37	XPAR	00102987361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	110	XPAR	00102987362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	327	XPAR	00102987363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	51	XPAR	00102987364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:05	FR0000120578	89.32	EUR	75	XPAR	00102987402TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:05	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	78 75	XPAR XPAR	00102987403TRLO0 00102987419TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:15 28-12-2023 16:26:15	FR0000120578	89.32	EUR	66	XPAR	00102987420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05	FR0000120578	89.31	EUR	218	XPAR	00102987462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05	FR0000120578	89.31	EUR	67	XPAR	00102987463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05	FR0000120578	89.31	EUR	79	XPAR	00102987464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05	FR0000120578	89.31	EUR	74	XPAR	00102987465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05	FR0000120578	89.31	EUR	66	XPAR	00102987466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578	89.33	EUR	56	CEUX	00102987514TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578	89.33	EUR	62	XPAR	00102987517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578	89.33	EUR	62	XPAR	00102987518TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578 FR0000120578	89.33 89.32	EUR EUR	39 145	XPAR XPAR	00102987519TRLO0 00102987570TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08 28-12-2023 16:29:08	FR0000120578	89.32	EUR	93	XPAR	00102987571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	67	XPAR	00102987572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	237	XPAR	00102987573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	35	XPAR	00102987574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	42	CEUX	00102987635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	22	CEUX	00102987636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	57	CEUX	00102987642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	16	CEUX	00102987643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	13	CEUX	00102987644TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18 28-12-2023 16:30:18	FR0000120578 FR0000120578	89.34 89.34	EUR EUR	91 73	CEUX CEUX	00102987645TRLO0 00102987646TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:05	FR0000120578	89.33	EUR	2	TQEX	00102987690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:26	FR0000120578	89.34	EUR	67	XPAR	00102987704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40	FR0000120578	89.35	EUR	36	CEUX	00102987717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40	FR0000120578	89.35	EUR	177	CEUX	00102987718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40	FR0000120578	89.35	EUR	30	CEUX	00102987721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40	FR0000120578	89.35	EUR	22	CEUX	00102987722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40	FR0000120578	89.35	EUR	21	CEUX	00102987723TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:44 28-12-2023 16:31:47	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	40 88	CEUX CEUX	00102987727TRLO0 00102987735TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:47	FR0000120578	89.35	EUR	22	CEUX	00102987736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	21	XPAR	00102987782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	14	XPAR	00102987783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	5	XPAR	00102987785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	63	XPAR	00102987786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	103	CEUX	00102987788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	177	XPAR	00102987789TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34 28-12-2023 16:32:34	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	6 44	XPAR CEUX	00102987790TRLO0 00102987791TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	22	CEUX	00102987792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	37	CEUX	00102987793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34	FR0000120578	89.37	EUR	53	CEUX	00102987794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:36	FR0000120578	89.38	EUR	3	XPAR	00102987802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:36	FR0000120578	89.38	EUR	3	XPAR	00102987803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:36	FR0000120578	89.38	EUR	25	XPAR	00102987804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:58	FR0000120578	89.38	EUR	87	XPAR	00102987826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:01	FR0000120578	89.37	EUR	19	CEUX	00102987833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:01	FR0000120578	89.37	EUR	58	CEUX	00102987834TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:01 28-12-2023 16:33:01	FR0000120578 FR0000120578	89.37 89.37	EUR EUR	27 26	TQEX TQEX	00102987835TRLO0 00102987836TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24	FR0000120578	89.39	EUR	147	CEUX	00102987853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24	FR0000120578	89.39	EUR	22	CEUX	00102987854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24	FR0000120578	89.39	EUR	3	CEUX	00102987855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24	FR0000120578	89.39	EUR	9	CEUX	00102987856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24	FR0000120578	89.39	EUR	25	CEUX	00102987857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:34:00	FR0000120578	89.38	EUR	22	CEUX	00102987878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:34:02	FR0000120578	89.38	EUR	184	CEUX	00102987895TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:34:02 28-12-2023 16:35:57	FR0000120578 FR0000120578	89.38 89.32	EUR EUR	77 17	CEUX XPAR	00102987896TRLO0 00102987949TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	22	XPAR	00102987950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	62	XPAR	00102987951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	27	XPAR	00102987952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	67	XPAR	00102987953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	45	XPAR	00102987954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	5	XPAR	00102987955TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	186	XPAR	00102987956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	87	CEUX	00102987957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	183	CEUX	00102987958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57	FR0000120578	89.32	EUR	107	CEUX	00102987960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:36:16	FR0000120578	89.32	EUR	147	CEUX	00102987973TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:36:16	FR0000120578 FR0000120578	89.32 89.31	EUR EUR	578 419	CEUX XPAR	00102987974TRLO0 00102988010TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:37:19 28-12-2023 16:37:19	FR0000120578	89.31	EUR	24	XPAR	00102988011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:38:13	FR0000120578	89.31	EUR	48	CEUX	00102988049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:38:13	FR0000120578	89.31	EUR	379	CEUX	00102988050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:38:14	FR0000120578	89.31	EUR	52	CEUX	00102988053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:39:08	FR0000120578	89.29	EUR	75	XPAR	00102988079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:39:08	FR0000120578	89.29	EUR	199	XPAR	00102988080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01	FR0000120578	89.29	EUR	51	CEUX	00102988122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01	FR0000120578	89.29	EUR	33	CEUX	00102988123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01	FR0000120578	89.29	EUR	344	CEUX	00102988124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01	FR0000120578	89.29	EUR	214	CEUX	00102988125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01	FR0000120578	89.29	EUR	29	CEUX	00102988126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:02	FR0000120578	89.29	EUR	50	CEUX	00102988130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:02	FR0000120578	89.29	EUR	55	CEUX	00102988131TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:08 28-12-2023 16:41:23	FR0000120578 FR0000120578	89.29 89.31	EUR EUR	147 52	CEUX CEUX	00102988199TRLO0 00102988215TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:23	FR0000120578 FR0000120578	89.31 89.31	EUR EUR	42 211	CEUX CEUX	00102988216TRLO0 00102988217TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:23 28-12-2023 16:41:23	FR0000120578	89.31	EUR	56	CEUX	00102988218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:23	FR0000120578	89.31	EUR	22	CEUX	00102988219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:23	FR0000120578	89.31	EUR	140	CEUX	00102988220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:42:16	FR0000120578	89.31	EUR	18	XPAR	00102988258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:42:16	FR0000120578	89.31	EUR	21	XPAR	00102988259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:42:16	FR0000120578	89.31	EUR	358	XPAR	00102988260TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:43:06	FR0000120578	89.31	EUR	44	CEUX	00102988280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:43:09	FR0000120578	89.31	EUR	254	CEUX	00102988283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:43:09	FR0000120578	89.31	EUR	174	CEUX	00102988284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:44:31	FR0000120578	89.33	EUR	827	XPAR	00102988361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:44:31	FR0000120578	89.33	EUR	69	XPAR	00102988362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:45:01	FR0000120578	89.31	EUR	70	XPAR	00102988380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:45:01	FR0000120578	89.31	EUR	515	XPAR	00102988381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:45:01	FR0000120578	89.31	EUR	186	XPAR	00102988382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:46:04	FR0000120578	89.31	EUR	504	XPAR	00102988426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:46:04	FR0000120578	89.31	EUR	139	XPAR	00102988428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:46:04	FR0000120578	89.31	EUR	9	XPAR	00102988429TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:47:12 28-12-2023 16:47:12	FR0000120578 FR0000120578	89.32 89.32	EUR EUR	147 37	CEUX CEUX	00102988478TRLO0 00102988479TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:47:12	FR0000120578	89.32	EUR	550	CEUX	00102988480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:48:08	FR0000120578	89.35	EUR	323	XPAR	00102988528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	147	CEUX	00102988593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	22	CEUX	00102988594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	788	CEUX	00102988595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	131	CEUX	00102988596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	383	CEUX	00102988597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	76	CEUX	00102988598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00	FR0000120578	89.38	EUR	500	CEUX	00102988599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:50:02	FR0000120578	89.38	EUR	75	XPAR	00102988664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:50:02	FR0000120578	89.38	EUR	560	XPAR	00102988665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:51:08	FR0000120578	89.40	EUR	596	XPAR	00102988713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10	FR0000120578	89.40	EUR	47	CEUX	00102988747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10	FR0000120578	89.40	EUR	1	XPAR	00102988748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10	FR0000120578	89.40	EUR	67	XPAR	00102988749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10	FR0000120578	89.40	EUR	390	CEUX	00102988750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10	FR0000120578	89.40	EUR	68	XPAR	00102988751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:53:03	FR0000120578	89.41	EUR	541	XPAR	00102988800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:54:05	FR0000120578	89.40	EUR	111	XPAR	00102988841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:54:05	FR0000120578	89.40	EUR	464	XPAR	00102988842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:54:05	FR0000120578	89.40	EUR	464	XPAR	00102988843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:54:05	FR0000120578	89.40	EUR	110	XPAR	00102988844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:55:16	FR0000120578	89.41	EUR	62	XPAR	00102988895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:55:16	FR0000120578	89.41	EUR	52	XPAR	00102988896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:55:16	FR0000120578	89.41	EUR	515	XPAR	00102988897TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:56:13 28-12-2023 16:56:13	FR0000120578 FR0000120578	89.38 89.38	EUR EUR	75 798	XPAR XPAR	00102988929TRLO0 00102988930TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:57:04	FR0000120578 FR0000120578	89.35 89.35	EUR EUR	519 276	CEUX CEUX	00102988975TRLO0 00102988976TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:57:04 28-12-2023 16:58:17	FR0000120578	89.35	EUR	147	CEUX	00102989003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	63	XPAR	00102989004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	67	XPAR	00102989005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	62	XPAR	00102989006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	41	XPAR	00102989007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	67	XPAR	00102989008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17	FR0000120578	89.35	EUR	43	XPAR	00102989009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:20	FR0000120578	89.36	EUR	52	CEUX	00102989014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:20	FR0000120578	89.36	EUR	41	CEUX	00102989016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:20	FR0000120578	89.36	EUR	231	CEUX	00102989017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:59:06	FR0000120578	89.37	EUR	690	XPAR	00102989044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:59:07	FR0000120578	89.37	EUR	738	XPAR	00102989046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:00:02	FR0000120578	89.39	EUR	23	CEUX	00102989075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:00:02	FR0000120578	89.39	EUR	100	CEUX	00102989076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:00:02	FR0000120578	89.39	EUR	612	CEUX	00102989077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:01:10	FR0000120578	89.39	EUR	147	CEUX	00102989137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:01:10	FR0000120578	89.39	EUR	29	CEUX	00102989138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:01:10	FR0000120578	89.39	EUR	52	CEUX	00102989139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:01:10	FR0000120578	89.39	EUR	257	CEUX	00102989140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:00	FR0000120578	89.38	EUR	147	CEUX	00102989182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:00	FR0000120578	89.38	EUR	55	CEUX	00102989183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	50	CEUX	00102989184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	63	XPAR	00102989185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	45	CEUX	00102989186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	67	XPAR	00102989187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	62	XPAR	00102989188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01	FR0000120578	89.38	EUR	20	CEUX	00102989189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:02	FR0000120578	89.38	EUR	312	XPAR	00102989192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:03:04	FR0000120578	89.33	EUR	75	XPAR	00102989235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:03:04	FR0000120578	89.33	EUR	465	XPAR	00102989236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:04:01	FR0000120578	89.33	EUR	15	XPAR	00102989260TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:04:11 28-12-2023 17:04:11	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	75 722	XPAR XPAR	00102989267TRLO0 00102989270TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:05:27	FR0000120578 FR0000120578	89.36 89.35	EUR EUR	514 15	XPAR XPAR	00102989323TRLO0 00102989338TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03 28-12-2023 17:06:03	FR0000120578	89.35	EUR	62	XPAR	00102989339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	67	XPAR	00102989340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	63	XPAR	00102989341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	119	XPAR	00102989342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	438	XPAR	00102989346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	75	XPAR	00102989347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	29	XPAR	00102989348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	14	XPAR	00102989351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03	FR0000120578	89.35	EUR	300	XPAR	00102989352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:07:05	FR0000120578	89.37	EUR	438	XPAR	00102989386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	147	CEUX	00102989429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	138	CEUX	00102989430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	67	XPAR	00102989431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	62	XPAR	00102989432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	75	XPAR	00102989437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	110	XPAR	00102989438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	64	XPAR	00102989439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	240	XPAR	00102989440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:10	FR0000120578	89.39	EUR	53	XPAR	00102989457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:22	FR0000120578	89.39	EUR	75	XPAR	00102989473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:22	FR0000120578	89.39	EUR	28	XPAR	00102989474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:22	FR0000120578	89.39	EUR	77	XPAR	00102989475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:22	FR0000120578	89.39	EUR	565	XPAR	00102989476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:10:20	FR0000120578	89.40	EUR	700	XPAR	00102989542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	60	XPAR	00102989568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	67	XPAR	00102989569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	62	XPAR	00102989570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	63	XPAR	00102989571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	121	XPAR	00102989572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	4	XPAR	00102989573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	147	CEUX	00102989606TRLO0

SANOFI	549300E9PC51EN656011			28-12-2023 17:12:05	FR0000120578	89.42	EUR	139	CEUX	00102989607TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	67	XPAR	00102989608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	63	XPAR	00102989609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	10	XPAR	00102989610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	62	XPAR	00102989611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:28	FR0000120578	89.42	EUR	115	XPAR	00102989631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:38	FR0000120578	89.42	EUR	20	XPAR	00102989635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:13:01	FR0000120578	89.43	EUR	17	XPAR	00102989660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:13:02	FR0000120578	89.43	EUR	862	XPAR	00102989661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:14:11	FR0000120578	89.40	EUR	782	XPAR	00102989704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:15:05	FR0000120578	89.42	EUR	462	XPAR	00102989736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:16:04	FR0000120578	89.43	EUR	10	XPAR	00102989786TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:16:04 28-12-2023 17:16:04	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	67 301	XPAR XPAR	00102989787TRLO0 00102989789TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:16:04	FR0000120578	89.43	EUR	462	XPAR	00102989790TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	62	XPAR	00102989820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	600	XPAR	00102989822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	618	XPAR	00102989823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	24	XPAR	00102989824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	230	XPAR	00102989825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:03	FR0000120578	89.45	EUR	83	XPAR	00102989827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:04	FR0000120578	89.43	EUR	147	CEUX	00102989855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	250	CEUX	00102989860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	250	CEUX	00102989861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	130	CEUX	00102989862TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:19:06	FR0000120578 FR0000120578	89.43 89.43	EUR EUR	544 202	XPAR XPAR	00102989898TRLO0 00102989899TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:19:06 28-12-2023 17:20:06	FR0000120578	89.39	EUR	621	XPAR	00102989923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:21:00	FR0000120578	89.42	EUR	75	XPAR	00102989958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:21:00	FR0000120578	89.42	EUR	396	XPAR	00102989959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15	FR0000120578	89.44	EUR	66	XPAR	00102989999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15	FR0000120578	89.44	EUR	60	XPAR	00102990001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15	FR0000120578	89.44	EUR	110	XPAR	00102990002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15	FR0000120578	89.44	EUR	332	XPAR	00102990003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:23:02	FR0000120578	89.44	EUR	377	XPAR	00102990034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:23:02	FR0000120578	89.44	EUR	367	XPAR	00102990035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	62	XPAR	00102990092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	67	XPAR	00102990093TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00 28-12-2023 17:24:00	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	110 532	XPAR XPAR	00102990094TRLO0 00102990095TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	10	XPAR	00102990141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	247	XPAR	00102990142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	6	XPAR	00102990143TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:02	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	503 53	XPAR XPAR	00102990146TRLO0 00102990147TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:02 28-12-2023 17:26:10	FR0000120578	89.43	EUR	625	XPAR	00102990172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:26:10	FR0000120578	89.43	EUR	285	XPAR	00102990173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:03:21	FR0000120578	89.51	EUR	31	XPAR	00102992820TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:03:23 29-12-2023 09:03:23	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	147 223	XPAR XPAR	00102992823TRLO0 00102992824TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:09	FR0000120578	89.46	EUR	152	CEUX	00102992975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:16	FR0000120578	89.46	EUR	107	CEUX	00102993031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:16	FR0000120578	89.46	EUR	11	CEUX	00102993032TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:47	FR0000120578 FR0000120578	89.45 89.45	EUR EUR	52 180	XPAR XPAR	00102993172TRLO0 00102993173TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:47 29-12-2023 09:04:47	FR0000120578	89.44	EUR	9	XPAR	00102993174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:47	FR0000120578	89.44	EUR	89	XPAR	00102993175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	74	XPAR	00102993195TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	148	XPAR	00102993196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	173	XPAR	00102993197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	210	XPAR	00102993198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:19	FR0000120578	89.39	EUR	82	XPAR	00102993211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:20	FR0000120578	89.39	EUR	29	XPAR	00102993214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	250	TQEX	00102993272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	53	TQEX	00102993273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	23	TQEX	00102993274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	120	CEUX	00102993334TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	11	CEUX	00102993335TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	263	TQEX	00102993336TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	411	CEUX	00102993337TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.32	EUR	79	XPAR	00102993342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	75	XPAR	00102993398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	177	XPAR	00102993399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	80	XPAR	00102993400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	307	XPAR	00102993401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	89	XPAR	00102993402TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05 29-12-2023 09:08:05	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	64 24	XPAR XPAR	00102993408TRLO0 00102993409TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:09:40	FR0000120578	89.35	EUR	236	XPAR	00102993499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05	FR0000120578	89.39	EUR	20	TQEX	00102993522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05	FR0000120578	89.39	EUR	75	TQEX	00102993523TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05 29-12-2023 09:10:05	FR0000120578 FR0000120578	89.39 89.39	EUR EUR	190 258	XPAR XPAR	00102993524TRLO0 00102993525TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:21	FR0000120578	89.38	EUR	36	XPAR	00102993544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:22	FR0000120578	89.38	EUR	60	XPAR	00102993545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:00	FR0000120578	89.31	EUR	59	CEUX	00102993566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06	FR0000120578	89.32	EUR	119	CEUX	00102993593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06	FR0000120578	89.32	EUR	129	CEUX	00102993594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06	FR0000120578	89.32	EUR	180	CEUX	00102993595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06	FR0000120578	89.32	EUR	59	XPAR	00102993596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	47	XPAR	00102993641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	147	CEUX	00102993642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	20	CEUX	00102993643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:27	FR0000120578	89.44	EUR	196	XPAR	00102993709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578	89.45	EUR	134	XPAR	00102993726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578	89.45	EUR	98	XPAR	00102993727TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578 FR0000120578	89.45 89.44	EUR EUR	160 99	XPAR CEUX	00102993728TRLO0 00102993760TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:14:09 29-12-2023 09:14:09	FR0000120578	89.44	EUR	200	XPAR	00102993761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:14:09	FR0000120578	89.44	EUR	521	XPAR	00102993762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	147	CEUX	00102993832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	39	CEUX	00102993833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	483	CEUX	00102993834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	93	CEUX	00102993835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:16:06	FR0000120578	89.56	EUR	274	XPAR	00102993890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:00	FR0000120578	89.56	EUR	371	XPAR	00102993940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:02	FR0000120578	89.57	EUR	185	XPAR	00102993944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:02	FR0000120578	89.57	EUR	692	XPAR	00102993945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:04	FR0000120578	89.53	EUR	220	TQEX	00102993995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:04	FR0000120578	89.53	EUR	44	TQEX	00102993996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:38	FR0000120578	89.52	EUR	45	CEUX	00102994014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:38	FR0000120578	89.52	EUR	6	CEUX	00102994015TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:02	FR0000120578	89.45	EUR	57	CEUX	00102994037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:34	FR0000120578	89.45	EUR	132	CEUX	00102994051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:34	FR0000120578	89.45	EUR	227	XPAR	00102994052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	133	CEUX	00102994114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	61	XPAR	00102994115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	8	XPAR	00102994116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:21:07	FR0000120578	89.45	EUR	4	CEUX	00102994151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	176	XPAR	00102994179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	62	XPAR	00102994180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	262	XPAR	00102994181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	150	XPAR	00102994182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	98	XPAR	00102994183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	61	XPAR	00102994184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	10	XPAR	00102994185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	50	XPAR	00102994186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	147	CEUX	00102994247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	29	CEUX	00102994248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	169	CEUX	00102994249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:36	FR0000120578	89.51	EUR	233	CEUX	00102994275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:36	FR0000120578	89.51	EUR	66	CEUX	00102994276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:24:31	FR0000120578	89.51	EUR	175	XPAR	00102994311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:25:04	FR0000120578	89.51	EUR	198	XPAR	00102994357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:25:04	FR0000120578	89.51	EUR	72	XPAR	00102994358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:25:04	FR0000120578	89.51	EUR	144	XPAR	00102994359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	127 134	XPAR XPAR	00102994396TRLO0 00102994397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	142	XPAR	00102994398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	83	CEUX	00102994399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	380	CEUX	00102994400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	11	CEUX	00102994401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	227	CEUX	00102994402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12	FR0000120578	89.52	EUR	361	XPAR	00102994470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12	FR0000120578	89.52	EUR	69	TQEX	00102994471TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12 29-12-2023 09:28:08	FR0000120578 FR0000120578 FR0000120578	89.52 89.49 89.49	EUR EUR EUR	139 99 147	XPAR CEUX CEUX	00102994472TRLO0 00102994498TRLO0 00102994499TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:28:08 29-12-2023 09:28:08 29-12-2023 09:28:08	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	32 77	CEUX CEUX	00102994500TRLO0 00102994501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:28:08	FR0000120578	89.49	EUR	50	CEUX	00102994503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:26	FR0000120578	89.49	EUR	69	CEUX	00102994541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:26	FR0000120578	89.49	EUR	32	CEUX	00102994542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:26	FR0000120578	89.49	EUR	213	XPAR	00102994543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:30	FR0000120578	89.49	EUR	5	CEUX	00102994549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:30	FR0000120578	89.49	EUR	138	CEUX	00102994550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:30	FR0000120578	89.49	EUR	110	CEUX	00102994551TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:30:01	FR0000120578	89.49	EUR	266	XPAR	00102994587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:30:01	FR0000120578	89.49	EUR	102	XPAR	00102994588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:30:01	FR0000120578	89.49	EUR	50	XPAR	00102994589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:31:19	FR0000120578	89.48	EUR	322	XPAR	00102994630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:32:24	FR0000120578	89.48	EUR	101	CEUX	00102994704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:32:24	FR0000120578	89.48	EUR	201	CEUX	00102994705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:32:24	FR0000120578	89.48	EUR	49	CEUX	00102994706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:32:24	FR0000120578	89.48	EUR	152	CEUX	00102994707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:33:07	FR0000120578	89.54	EUR	245	XPAR	00102994734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45	FR0000120578	89.61	EUR	75	XPAR	00102994791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45	FR0000120578	89.61	EUR	61	XPAR	00102994792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45	FR0000120578	89.61	EUR	17	XPAR	00102994793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45	FR0000120578	89.61	EUR	76	XPAR	00102994794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45	FR0000120578	89.61	EUR	153	XPAR	00102994795TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:35:01 29-12-2023 09:35:01	FR0000120578 FR0000120578 FR0000120578	89.61 89.61 89.61	EUR EUR EUR	71 65 266	XPAR XPAR XPAR	00102994822TRLO0 00102994823TRLO0 00102994824TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:35:01 29-12-2023 09:35:03 29-12-2023 09:36:28	FR0000120578 FR0000120578	89.61 89.58	EUR EUR	130 181	XPAR XPAR	00102994829TRLO0 00102994879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:36:28	FR0000120578	89.58	EUR	97	XPAR	00102994880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:00	FR0000120578	89.63	EUR	108	XPAR	00102994893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:00	FR0000120578	89.63	EUR	34	TQEX	00102994894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:00	FR0000120578	89.63	EUR	32	TQEX	00102994895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:00	FR0000120578	89.63	EUR	28	TQEX	00102994898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:13	FR0000120578	89.65	EUR	147	CEUX	00102994913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:13	FR0000120578	89.66	EUR	34	CEUX	00102994914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:13	FR0000120578	89.66	EUR	12	CEUX	00102994915TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:38:01 29-12-2023 09:38:01 29-12-2023 09:39:26	FR0000120578 FR0000120578 FR0000120578	89.63 89.63 89.63	EUR EUR EUR	49 257 206	XPAR XPAR XPAR	00102994944TRLO0 00102994945TRLO0 00102995012TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:39:26 29-12-2023 09:39:27	FR0000120578 FR0000120578	89.62 89.61	EUR EUR	99 217	XPAR XPAR	00102995015TRLO0 00102995019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:40:38	FR0000120578	89.62	EUR	66	XPAR	00102995100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:40:38	FR0000120578	89.62	EUR	138	XPAR	00102995101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:40:57	FR0000120578	89.61	EUR	132	TQEX	00102995118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:41:25	FR0000120578	89.61	EUR	171	TQEX	00102995139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:42:15	FR0000120578	89.62	EUR	469	XPAR	00102995172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:42:15	FR0000120578	89.62	EUR	123	XPAR	00102995173TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:42:20 29-12-2023 09:43:56	FR0000120578 FR0000120578 FR0000120578	89.61 89.61 89.64	EUR EUR EUR	247 221 72	XPAR XPAR TQEX	00102995176TRLO0 00102995216TRLO0 00102995248TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:44:38 29-12-2023 09:44:38 29-12-2023 09:45:07	FR0000120578 FR0000120578	89.64 89.66	EUR EUR	157 61	TQEX XPAR	00102995249TRLO0 00102995265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:45:07	FR0000120578	89.66	EUR	5	XPAR	00102995266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:45:07	FR0000120578	89.66	EUR	92	XPAR	00102995267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:46:02	FR0000120578	89.70	EUR	100	CEUX	00102995302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:46:02	FR0000120578	89.70	EUR	8	CEUX	00102995303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:46:02	FR0000120578	89.70	EUR	179	CEUX	00102995304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:46:02	FR0000120578	89.70	EUR	174	CEUX	00102995305TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:47:49 29-12-2023 09:48:04	FR0000120578 FR0000120578 FR0000120578	89.61 89.59 89.59	EUR EUR EUR	145 320 61	XPAR XPAR XPAR	00102995368TRLO0 00102995381TRLO0 00102995382TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:48:04 29-12-2023 09:48:04 29-12-2023 09:48:04	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	123 1	XPAR XPAR	00102995383TRLO0 00102995384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:48:04	FR0000120578	89.59	EUR	60	XPAR	00102995385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:49:09	FR0000120578	89.65	EUR	1	XPAR	00102995426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:49:09	FR0000120578	89.65	EUR	136	XPAR	00102995427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:50:03	FR0000120578	89.64	EUR	7	CEUX	00102995476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:50:03	FR0000120578	89.64	EUR	57	CEUX	00102995477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:50:03	FR0000120578	89.64	EUR	196	CEUX	00102995478TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:51:12 29-12-2023 09:51:12	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.61	EUR EUR EUR	39 119 129	XPAR XPAR CEUX	00102995539TRLO0 00102995540TRLO0 00102995597TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:52:41 29-12-2023 09:52:41 29-12-2023 09:52:41	FR0000120578 FR0000120578	89.61 89.61	EUR EUR	150 59	XPAR XPAR	00102995598TRLO0 00102995599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:53:04	FR0000120578	89.63	EUR	70	XPAR	00102995614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:53:04	FR0000120578	89.63	EUR	95	XPAR	00102995615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:53:20	FR0000120578	89.61	EUR	182	XPAR	00102995629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:54:20	FR0000120578	89.65	EUR	115	CEUX	00102995682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:54:20	FR0000120578	89.65	EUR	54	XPAR	00102995683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:55:17	FR0000120578	89.64	EUR	139	XPAR	00102995711TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:56:36 29-12-2023 09:56:36 29-12-2023 09:58:23	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.63	EUR EUR EUR	59 171 73	XPAR XPAR CEUX	00102995751TRLO0 00102995752TRLO0 00102995830TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:58:23 29-12-2023 09:58:23	FR0000120578 FR0000120578	89.63 89.63	EUR EUR	71 189	CEUX CEUX	00102995831TRLO0 00102995835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:58:23	FR0000120578	89.63	EUR	64	XPAR	00102995836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:59:17	FR0000120578	89.65	EUR	244	XPAR	00102995876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:00:09	FR0000120578	89.67	EUR	79	XPAR	00102995924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:00:09	FR0000120578	89.67	EUR	165	XPAR	00102995925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:01:02	FR0000120578	89.67	EUR	202	XPAR	00102995975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:01:02	FR0000120578	89.67	EUR	64	XPAR	00102995976TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:01:02 29-12-2023 10:01:02 29-12-2023 10:03:06	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.66	EUR EUR EUR	56 61 53	XPAR XPAR CEUX	00102995977TRLO0 00102995978TRLO0 00102996083TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:03:06 29-12-2023 10:03:06	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	100 88	CEUX CEUX	00102996084TRLO0 00102996085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:03:07	FR0000120578	89.66	EUR	76	CEUX	00102996089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:03:07	FR0000120578	89.66	EUR	11	CEUX	00102996090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:05:04	FR0000120578	89.68	EUR	281	XPAR	00102996215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:06:18	FR0000120578	89.70	EUR	74	XPAR	00102996262TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:06:18	FR0000120578	89.70	EUR	107	CEUX	00102996264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:08:04	FR0000120578	89.72	EUR	350	XPAR	00102996333TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:08:04 29-12-2023 10:09:02 29-12-2023 10:09:02	FR0000120578 FR0000120578 FR0000120578	89.72 89.71 89.71	EUR EUR EUR	67 147 32	XPAR CEUX CEUX	00102996334TRLO0 00102996369TRLO0 00102996370TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:09:04 29-12-2023 10:09:23	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	19 45	CEUX CEUX	00102996373TRLO0 00102996390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:11:35	FR0000120578	89.73	EUR	205	XPAR	00102996498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:12:27	FR0000120578	89.73	EUR	81	CEUX	00102996524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:12:27	FR0000120578	89.73	EUR	73	TQEX	00102996526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:13:05	FR0000120578	89.73	EUR	116	TQEX	00102996541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:13:05	FR0000120578	89.73	EUR	28	TQEX	00102996542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:13:36	FR0000120578	89.72	EUR	156	XPAR	00102996573TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:13:36 29-12-2023 10:15:04 29-12-2023 10:15:04	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR EUR EUR	77 5 43	CEUX XPAR XPAR	00102996574TRLO0 00102996632TRLO0 00102996633TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:15:05 29-12-2023 10:15:05	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	95 156	XPAR XPAR	00102996638TRLO0 00102996639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:15:05	FR0000120578	89.72	EUR	154	XPAR	00102996640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:16:27	FR0000120578	89.76	EUR	4	CEUX	00102996680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:16:27	FR0000120578	89.76	EUR	151	CEUX	00102996681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:16:27	FR0000120578	89.76	EUR	59	CEUX	00102996682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:17:12	FR0000120578	89.74	EUR	160	XPAR	00102996727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:18:02	FR0000120578	89.72	EUR	2	XPAR	00102996744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:18:02	FR0000120578	89.72	EUR	1	XPAR	00102996745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:18:02	FR0000120578	89.72	EUR	160	XPAR	00102996746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:18:02	FR0000120578	89.72	EUR	62	XPAR	00102996747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:20:14	FR0000120578	89.80	EUR	199	CEUX	00102996818TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:20:14	FR0000120578	89.80	EUR	71	XPAR	00102996819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:20:14	FR0000120578	89.80	EUR	172	CEUX	00102996820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:22:27	FR0000120578	89.77	EUR	236	XPAR	00102996886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:23:31	FR0000120578	89.77	EUR	63	XPAR	00102996925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:25:00	FR0000120578	89.75	EUR	34	XPAR	00102996981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:25:00	FR0000120578	89.75	EUR	136	XPAR	00102996982TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:38	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	63 25	XPAR XPAR	00102997044TRLO0 00102997045TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:38 29-12-2023 10:26:38	FR0000120578	89.74	EUR	92	XPAR	00102997046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:57	FR0000120578	89.74	EUR	75	XPAR	00102997052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:57	FR0000120578	89.74	EUR	56	XPAR	00102997053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:28:22	FR0000120578	89.80	EUR	75	XPAR	00102997090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:28:23	FR0000120578	89.80	EUR	21	XPAR	00102997093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:28:23	FR0000120578	89.80	EUR	140	XPAR	00102997094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:29:05	FR0000120578	89.76	EUR	66	XPAR	00102997129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:29:05	FR0000120578	89.76	EUR	92	TQEX	00102997130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:29:05	FR0000120578	89.76	EUR	19	TQEX	00102997131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:30:20	FR0000120578	89.77	EUR	300	CEUX	00102997203TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:30:20 29-12-2023 10:31:25	FR0000120578 FR0000120578	89.77 89.78	EUR EUR	58 128	TQEX XPAR	00102997204TRLO0 00102997248TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	75	XPAR	00102997364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	62	XPAR	00102997365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	5	XPAR	00102997366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	61	XPAR	00102997367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	62	XPAR	00102997368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	11	XPAR	00102997369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	233	XPAR	00102997370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	1	XPAR	00102997373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09	FR0000120578	89.82	EUR	70	XPAR	00102997376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:36:23	FR0000120578	89.86	EUR	65	CEUX	00102997422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10	FR0000120578	89.89	EUR	74	CEUX	00102997506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10	FR0000120578	89.89	EUR	128	XPAR	00102997507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10	FR0000120578	89.89	EUR	5	XPAR	00102997508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10	FR0000120578	89.89	EUR	41	XPAR	00102997509TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10	FR0000120578 FR0000120578	89.89 89.89	EUR EUR	57 6	CEUX XPAR	00102997510TRLO0 00102997514TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10 29-12-2023 10:39:12	FR0000120578	89.86	EUR	134	CEUX	00102997556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:39:12	FR0000120578	89.86	EUR	56	CEUX	00102997557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:41:16	FR0000120578	89.82	EUR	160	XPAR	00102997672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	79	TQEX	00102997703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	73	TQEX	00102997704TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27 29-12-2023 10:42:27	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	41 15	TQEX TQEX	00102997705TRLO0 00102997706TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	7	TQEX	00102997707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	3	TQEX	00102997708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:43:08	FR0000120578	89.77	EUR	72	XPAR	00102997738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:43:08	FR0000120578	89.77	EUR	381	XPAR	00102997741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	92	CEUX	00102997777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	71	XPAR	00102997778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	275	CEUX	00102997779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:46:25	FR0000120578	89.76	EUR	10	XPAR	00102997863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12	FR0000120578	89.78	EUR	56	XPAR	00102997915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12	FR0000120578	89.78	EUR	228	XPAR	00102997916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12	FR0000120578	89.78	EUR	12	XPAR	00102997917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12	FR0000120578	89.78	EUR	75	XPAR	00102997918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12	FR0000120578	89.78	EUR	258	XPAR	00102997919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:48:00	FR0000120578	89.76	EUR	85	CEUX	00102997967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:16	FR0000120578	89.82	EUR	69	XPAR	00102998040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47	FR0000120578	89.82	EUR	12	XPAR	00102998062TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	136 270	XPAR XPAR	00102998063TRLO0 00102998064TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47 29-12-2023 10:51:11	FR0000120578	89.82	EUR	10	XPAR	00102998073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:51:11	FR0000120578	89.82	EUR	80	XPAR	00102998074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:51:11	FR0000120578	89.82	EUR	64	XPAR	00102998075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	62	XPAR	00102998096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	66	XPAR	00102998097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	18	CEUX	00102998098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	32	CEUX	00102998099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	36	CEUX	00102998100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:47	FR0000120578	89.85	EUR	5	XPAR	00102998128TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:47	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	59 5	CEUX XPAR	00102998129TRLO0 00102998136TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:49 29-12-2023 10:52:49	FR0000120578	89.85	EUR	4	CEUX	00102998137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:49	FR0000120578	89.85	EUR	4	CEUX	00102998138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:57	FR0000120578	89.85	EUR	2	CEUX	00102998148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:57	FR0000120578	89.85	EUR	1	CEUX	00102998149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	112	CEUX	00102998155TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	46	CEUX	00102998156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	29	CEUX	00102998157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	326	CEUX	00102998158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	8	CEUX	00102998159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:22	FR0000120578	89.84	EUR	70	CEUX	00102998186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	100	XPAR	00102998210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	4	XPAR	00102998211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	71	XPAR	00102998212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	88	XPAR	00102998213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	61	XPAR	00102998214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	22	CEUX	00102998215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11	FR0000120578	89.84	EUR	1	CEUX	00102998216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:55:57	FR0000120578	89.84	EUR	10	XPAR	00102998300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.85	EUR	196	XPAR	00102998318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.85	EUR	67	XPAR	00102998319TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17 29-12-2023 10:56:17	FR0000120578 FR0000120578	89.85 89.84	EUR EUR	144 220	XPAR CEUX	00102998320TRLO0 00102998321TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.84	EUR	12	CEUX	00102998322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	77	TQEX	00102998377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	173	TQEX	00102998378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	100	TQEX	00102998379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	3	TQEX	00102998380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	20	TQEX	00102998383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:58:20	FR0000120578	89.82	EUR	10	XPAR	00102998406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	101	CEUX	00102998430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	93	XPAR	00102998431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	178	XPAR	00102998432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	123	XPAR	00102998433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	229	XPAR	00102998434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	373	XPAR	00102998468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	28	XPAR	00102998469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	43	XPAR	00102998470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	52	XPAR	00102998471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:01:06	FR0000120578	89.78	EUR	174	CEUX	00102998531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:02:08	FR0000120578	89.72	EUR	21	XPAR	00102998587TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:02:08	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	219 54	XPAR XPAR	00102998588TRLO0 00102998589TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:02:08 29-12-2023 11:04:59	FR0000120578	89.72	EUR	152	XPAR	00102998702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:04:59	FR0000120578	89.72	EUR	44	XPAR	00102998703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:04:59	FR0000120578	89.72	EUR	129	XPAR	00102998704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:04:59	FR0000120578	89.72	EUR	63	CEUX	00102998705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:06:05	FR0000120578	89.73	EUR	132	XPAR	00102998762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:06:08	FR0000120578	89.73	EUR	72	XPAR	00102998764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:07:51	FR0000120578	89.73	EUR	10	XPAR	00102998823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	11	XPAR	00102998869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	11	XPAR	00102998870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	27	XPAR	00102998871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	282	CEUX	00102998872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:30	FR0000120578	89.73	EUR	44	TQEX	00102998919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	75	XPAR	00102998932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	78	XPAR	00102998933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	111	XPAR	00102998934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	19	CEUX	00102998986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	10	CEUX	00102998987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	59	CEUX	00102998988TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	41 115	CEUX CEUX	00102998989TRLO0 00102998990TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02 29-12-2023 11:12:02	FR0000120578	89.77	EUR	100	CEUX	00102998991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	4	CEUX	00102998992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	4	CEUX	00102998993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:06	FR0000120578	89.77	EUR	1	CEUX	00102998998TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:06	FR0000120578	89.77	EUR	1	CEUX	00102998999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	72	CEUX	00102999004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	58	CEUX	00102999005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	456	CEUX	00102999006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	94	CEUX	00102999007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:13:04	FR0000120578	89.76	EUR	75	XPAR	00102999054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:13:04	FR0000120578	89.76	EUR	63	XPAR	00102999055TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:14:29	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	212 63	XPAR XPAR	00102999092TRLO0 00102999093TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:14:29 29-12-2023 11:14:29	FR0000120578	89.75	EUR	4	XPAR	00102999094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:15:15	FR0000120578	89.77	EUR	2	XPAR	00102999150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:15:19	FR0000120578	89.77	EUR	64	XPAR	00102999157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:15:19	FR0000120578	89.77	EUR	330	XPAR	00102999158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:16:37	FR0000120578	89.79	EUR	155	XPAR	00102999196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	21	XPAR	00102999234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	6	XPAR	00102999235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	5	XPAR	00102999236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	21	XPAR	00102999237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:18:15	FR0000120578	89.78	EUR	100	XPAR	00102999267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:18:15	FR0000120578	89.78	EUR	287	XPAR	00102999268TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:19:00 29-12-2023 11:19:00	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	12 251	XPAR XPAR	00102999311TRLO0 00102999312TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:19:00	FR0000120578	89.76	EUR	102	XPAR	00102999313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:21:41	FR0000120578	89.76	EUR	191	TQEX	00102999409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	59	XPAR	00102999442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	201	XPAR	00102999443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	1	XPAR	00102999444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:25:05	FR0000120578	89.78	EUR	222	XPAR	00102999485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:26:46	FR0000120578	89.75	EUR	80	XPAR	00102999546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:28:00	FR0000120578	89.77	EUR	302	CEUX	00102999599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	3	CEUX	00102999632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	32	CEUX	00102999633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	54	CEUX	00102999634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:23	FR0000120578	89.77	EUR	153	CEUX	00102999640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:23	FR0000120578	89.77	EUR	128	CEUX	00102999641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:30:25	FR0000120578	89.75	EUR	87	XPAR	00102999675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:30:25	FR0000120578	89.75	EUR	41	XPAR	00102999676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:31:10	FR0000120578	89.78	EUR	49	XPAR	00102999701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578	89.77	EUR	147	CEUX	00102999730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578	89.77	EUR	32	CEUX	00102999731TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	16 39	CEUX XPAR	00102999732TRLO0 00102999795TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:34:17 29-12-2023 11:34:17	FR0000120578	89.77	EUR	69	XPAR	00102999796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:34:17	FR0000120578	89.77	EUR	137	XPAR	00102999797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	47	XPAR	00102999863TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38 29-12-2023 11:36:38	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	246 18	XPAR XPAR	00102999864TRLO0 00102999865TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	211	XPAR	00102999866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	30	XPAR	00102999953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	15	XPAR	00102999954TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25 29-12-2023 11:39:25	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	201 69	XPAR CEUX	00102999955TRLO0 00102999956TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	75	XPAR	00102999957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	40	XPAR	00102999958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	192	XPAR	00102999959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:40:48	FR0000120578	89.80	EUR	49	XPAR	00102999981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:41:22	FR0000120578	89.81	EUR	242	TQEX	00102999997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:41:22	FR0000120578	89.81	EUR	10	XPAR	00102999998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:43:00	FR0000120578	89.77	EUR	340	XPAR	00103000039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:43:00	FR0000120578	89.77	EUR	90	XPAR	00103000040TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:45:28 29-12-2023 11:45:28	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	171 24	XPAR XPAR	00103000144TRLO0 00103000145TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:46:42	FR0000120578	89.76	EUR	176	CEUX	00103000181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:46:42	FR0000120578	89.76	EUR	71	XPAR	00103000182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:47:44	FR0000120578	89.77	EUR	150	XPAR	00103000215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:48:08	FR0000120578	89.76	EUR	45	CEUX	00103000227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:49:17	FR0000120578	89.75	EUR	153	XPAR	00103000253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:50:11	FR0000120578	89.76	EUR	175	CEUX	00103000275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:13	FR0000120578	89.82	EUR	35	CEUX	00103000317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	42	CEUX	00103000318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	35	CEUX	00103000319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	122	CEUX	00103000320TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:52:01	FR0000120578 FR0000120578	89.81 89.82	EUR EUR	1 126	TQEX XPAR	00103000348TRLO0 00103000358TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:52:26 29-12-2023 11:52:26	FR0000120578	89.82	EUR	16	XPAR	00103000359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:00	FR0000120578	89.84	EUR	55	CEUX	00103000379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:09	FR0000120578	89.84	EUR	132	CEUX	00103000385TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:09	FR0000120578 FR0000120578	89.84 89.81	EUR EUR	11 31	CEUX CEUX	00103000386TRLO0 00103000418TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:00 29-12-2023 11:55:06	FR0000120578	89.81	EUR	244	CEUX	00103000428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:06	FR0000120578	89.81	EUR	54	CEUX	00103000429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:06	FR0000120578	89.81	EUR	7	CEUX	00103000430TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:57:15	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	10 125	XPAR XPAR	00103000487TRLO0 00103000492TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:57:20 29-12-2023 11:57:20	FR0000120578	89.80	EUR	75	XPAR	00103000493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:58:06	FR0000120578	89.80	EUR	62	XPAR	00103000521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:58:06	FR0000120578	89.80	EUR	114	XPAR	00103000522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:00	FR0000120578	89.77	EUR	34	TQEX	00103000588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	70	XPAR	00103000592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	86	XPAR	00103000595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	172	XPAR	00103000596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:18	FR0000120578	89.78	EUR	29	XPAR	00103000614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:02:07	FR0000120578	89.79	EUR	84	XPAR	00103000646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:02:07	FR0000120578	89.79	EUR	199	XPAR	00103000647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:28	FR0000120578	89.80	EUR	100	XPAR	00103000688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:45	FR0000120578	89.80	EUR	30	XPAR	00103000693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:45	FR0000120578	89.80	EUR	240	XPAR	00103000694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:04:46	FR0000120578	89.80	EUR	74	XPAR	00103000729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:04:46	FR0000120578	89.80	EUR	255	XPAR	00103000730TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12 29-12-2023 12:07:12	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	68 153	XPAR TQEX	00103000817TRLO0 00103000818TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	180	TQEX	00103000819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	66	TQEX	00103000820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	8	XPAR	00103000821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:08:19	FR0000120578	89.76	EUR	62	XPAR	00103000857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:08:19	FR0000120578	89.76	EUR	324	XPAR	00103000858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:10:11	FR0000120578	89.76	EUR	60	XPAR	00103000905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:10:23	FR0000120578	89.76	EUR	309	CEUX	00103000913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:12:12	FR0000120578	89.76	EUR	233	XPAR	00103000965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:13:39	FR0000120578	89.75	EUR	196	XPAR	00103000998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:13:39	FR0000120578	89.75	EUR	16	XPAR	00103000999TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:15:37	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	119 14	XPAR XPAR	00103001066TRLO0 00103001067TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:15:37 29-12-2023 12:15:37	FR0000120578	89.77	EUR	52	XPAR	00103001068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:18:25	FR0000120578	89.79	EUR	196	CEUX	00103001131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:18:25	FR0000120578	89.79	EUR	60	CEUX	00103001132TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05 29-12-2023 12:20:05	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	75 84	XPAR XPAR	00103001167TRLO0 00103001168TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	22	CEUX	00103001172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	29	CEUX	00103001173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	32	XPAR	00103001297TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47 29-12-2023 12:23:47	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	218 31	XPAR XPAR	00103001298TRLO0 00103001299TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	215	XPAR	00103001300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:25:43	FR0000120578	89.83	EUR	184	TQEX	00103001338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:27:22	FR0000120578	89.84	EUR	249	CEUX	00103001372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:27:22	FR0000120578	89.84	EUR	61	XPAR	00103001373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:35	FR0000120578	89.82	EUR	25	XPAR	00103001472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36	FR0000120578	89.82	EUR	100	XPAR	00103001478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36	FR0000120578	89.82	EUR	23	XPAR	00103001479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36	FR0000120578	89.82	EUR	52	XPAR	00103001480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36	FR0000120578	89.82	EUR	88	XPAR	00103001481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36	FR0000120578	89.82	EUR	77	XPAR	00103001482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:00	FR0000120578	89.83	EUR	276	XPAR	00103001596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	250	XPAR	00103001605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	85	XPAR	00103001606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	122	XPAR	00103001607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	26	XPAR	00103001608TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:34:07	FR0000120578	89.81	EUR	198	CEUX	00103001689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58	FR0000120578	89.83	EUR	137	CEUX	00103001843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58	FR0000120578	89.83	EUR	64	CEUX	00103001844TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58 29-12-2023 12:37:38	FR0000120578 FR0000120578 FR0000120578	89.83 89.84 89.85	EUR EUR EUR	185 59 64	CEUX TQEX XPAR	00103001845TRLO0 00103001888TRLO0 00103001953TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:39:01 29-12-2023 12:39:01 29-12-2023 12:39:01	FR0000120578 FR0000120578	89.85 89.85	EUR EUR	118 75	XPAR XPAR	00103001954TRLO0 00103001955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:39:01	FR0000120578	89.85	EUR	12	XPAR	00103001956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:16	FR0000120578	89.85	EUR	5	XPAR	00103002014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:16	FR0000120578	89.85	EUR	64	XPAR	00103002016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:16	FR0000120578	89.85	EUR	57	XPAR	00103002017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:34	FR0000120578	89.85	EUR	8	XPAR	00103002029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:34	FR0000120578	89.85	EUR	140	XPAR	00103002030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:34	FR0000120578	89.85	EUR	81	XPAR	00103002031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:42:42	FR0000120578	89.86	EUR	32	CEUX	00103002143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:42:42	FR0000120578	89.86	EUR	34	CEUX	00103002144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:43:15	FR0000120578	89.86	EUR	343	CEUX	00103002170TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:43:15 29-12-2023 12:44:17 29-12-2023 12:44:18	FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.86	EUR EUR EUR	178 4 21	CEUX XPAR XPAR	00103002171TRLO0 00103002206TRLO0 00103002215TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18 29-12-2023 12:44:18	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	79 75	XPAR XPAR	00103002216TRLO0 00103002217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	98	XPAR	00103002218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	61	XPAR	00103002219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:46:12	FR0000120578	89.85	EUR	170	XPAR	00103002271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:34	FR0000120578	89.85	EUR	52	CEUX	00103002314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	3	CEUX	00103002340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	50	XPAR	00103002341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	68	XPAR	00103002342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	1	XPAR	00103002395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	312	XPAR	00103002396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	60	XPAR	00103002397TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52 29-12-2023 12:53:52 29-12-2023 12:53:52	FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.86	EUR EUR EUR	15 60 64	XPAR XPAR XPAR	00103002505TRLO0 00103002506TRLO0 00103002507TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52 29-12-2023 12:53:52	FR0000120578 FR0000120578	89.86 89.86	EUR EUR	139 245	XPAR XPAR	00103002508TRLO0 00103002511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52	FR0000120578	89.86	EUR	94	XPAR	00103002513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:54:30	FR0000120578	89.86	EUR	171	CEUX	00103002519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:54:30	FR0000120578	89.86	EUR	104	CEUX	00103002520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:54:30	FR0000120578	89.86	EUR	99	CEUX	00103002521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:55:24	FR0000120578	89.86	EUR	5	XPAR	00103002580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:43	FR0000120578	89.86	EUR	72	XPAR	00103002597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	72	XPAR	00103002612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	295	XPAR	00103002613TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45 29-12-2023 12:56:45	FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.86	EUR EUR EUR	153 105 395	XPAR XPAR XPAR	00103002614TRLO0 00103002615TRLO0 00103002616TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45 29-12-2023 12:57:14 29-12-2023 12:59:41	FR0000120578 FR0000120578	89.84 89.84	EUR EUR	196 237	CEUX CEUX	00103002633TRLO0 00103002676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	432	CEUX	00103002677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	28	XPAR	00103002678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	29	XPAR	00103002679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	83	XPAR	00103002680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	26	XPAR	00103002681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	352	XPAR	00103002727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	42	XPAR	00103002728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	67	CEUX	00103002729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	234	XPAR	00103002730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:02:46	FR0000120578	89.82	EUR	108	TQEX	00103002889TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:02:46 29-12-2023 13:03:42	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.83	EUR EUR EUR	118 153 99	TQEX TQEX XPAR	00103002890TRLO0 00103002930TRLO0 00103002962TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:46 29-12-2023 13:04:46 29-12-2023 13:04:52	FR0000120578 FR0000120578	89.83 89.83	EUR EUR	40 75	XPAR XPAR	00103002963TRLO0 00103002972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	16	XPAR	00103002973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	183	XPAR	00103002974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	5	XPAR	00103002975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	31	XPAR	00103002976TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	202	XPAR	00103002977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	122	CEUX	00103002978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:05:40	FR0000120578	89.83	EUR	171	CEUX	00103003014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:06:42	FR0000120578	89.81	EUR	60	XPAR	00103003037TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:06:42 29-12-2023 13:07:07 29-12-2023 13:07:15	FR0000120578 FR0000120578 FR0000120578	89.81 89.81 89.81	EUR EUR EUR	142 1 81	XPAR TQEX TQEX	00103003038TRLO0 00103003049TRLO0 00103003054TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:07:15 29-12-2023 13:08:01	FR0000120578 FR0000120578	89.81 89.80	EUR EUR	102 34	TQEX TQEX	00103003055TRLO0 00103003075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	32	TQEX	00103003076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	20	TQEX	00103003079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	105	TQEX	00103003080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:48	FR0000120578	89.80	EUR	42	TQEX	00103003097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:48	FR0000120578	89.80	EUR	80	TQEX	00103003098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:12:01	FR0000120578	89.82	EUR	75	XPAR	00103003202TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:12:01 29-12-2023 13:12:01	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.81	EUR EUR EUR	109 45 131	XPAR CEUX XPAR	00103003203TRLO0 00103003205TRLO0 00103003255TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:13:32 29-12-2023 13:15:25 29-12-2023 13:15:25	FR0000120578 FR0000120578	89.80 89.80	EUR EUR	75 68	XPAR XPAR	00103003313TRLO0 00103003314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:16:35	FR0000120578	89.83	EUR	198	CEUX	00103003343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:16:35	FR0000120578	89.83	EUR	81	XPAR	00103003344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:18:02	FR0000120578	89.83	EUR	114	XPAR	00103003377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:18:35	FR0000120578	89.83	EUR	12	XPAR	00103003403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:19:50	FR0000120578	89.83	EUR	118	XPAR	00103003429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:19:50	FR0000120578	89.83	EUR	64	XPAR	00103003430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:19:50	FR0000120578	89.83	EUR	92	XPAR	00103003431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:21:20	FR0000120578	89.83	EUR	221	XPAR	00103003477TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:23:22 29-12-2023 13:23:22 29-12-2023 13:25:10	FR0000120578 FR0000120578 FR0000120578	89.84 89.84 89.83	EUR EUR EUR	133 68 198	CEUX XPAR XPAR	00103003534TRLO0 00103003535TRLO0 00103003579TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:26:30 29-12-2023 13:27:06	FR0000120578 FR0000120578	89.82 89.82	EUR EUR	59 157	CEUX CEUX	00103003608TRLO0 00103003634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:28:16	FR0000120578	89.82	EUR	202	XPAR	00103003686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:29:05	FR0000120578	89.79	EUR	71	XPAR	00103003724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:30:17	FR0000120578	89.79	EUR	5	CEUX	00103003750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:30:22	FR0000120578	89.79	EUR	180	CEUX	00103003755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:30:22	FR0000120578	89.79	EUR	68	TQEX	00103003756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:32:20	FR0000120578	89.79	EUR	62	XPAR	00103003810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:05	FR0000120578	89.81	EUR	52	CEUX	00103003846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:05	FR0000120578	89.81	EUR	16	CEUX	00103003847TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:28 29-12-2023 13:33:28 29-12-2023 13:33:31	FR0000120578 FR0000120578 FR0000120578	89.81 89.81 89.81	EUR EUR EUR	123 64 57	CEUX CEUX CEUX	00103003862TRLO0 00103003863TRLO0 00103003869TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:31 29-12-2023 13:33:31	FR0000120578 FR0000120578	89.81 89.81	EUR EUR	81 165	CEUX CEUX	00103003870TRLO0 00103003871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:31	FR0000120578	89.81	EUR	174	CEUX	00103003872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:19	FR0000120578	89.80	EUR	59	XPAR	00103003954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:19	FR0000120578	89.80	EUR	9	XPAR	00103003955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:24	FR0000120578	89.80	EUR	2	XPAR	00103003962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:24	FR0000120578	89.80	EUR	181	XPAR	00103003963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:24	FR0000120578	89.80	EUR	117	XPAR	00103003964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:38:49	FR0000120578	89.78	EUR	91	XPAR	00103004021TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:38:49	FR0000120578	89.78	EUR	64	XPAR	00103004022TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:39:10	FR0000120578	89.77	EUR	122	XPAR	00103004034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:39:10	FR0000120578	89.77	EUR	53	XPAR	00103004035TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:41:00 29-12-2023 13:44:11 29-12-2023 13:44:11	FR0000120578 FR0000120578 FR0000120578	89.76 89.77 89.77	EUR EUR EUR	203 139 66	XPAR XPAR XPAR	00103004092TRLO0 00103004161TRLO0 00103004162TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:44:11 29-12-2023 13:45:30	FR0000120578 FR0000120578	89.77 89.77	EUR EUR	120 60	XPAR XPAR	00103004163TRLO0 00103004185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:45:30	FR0000120578	89.77	EUR	91	XPAR	00103004186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:45:30	FR0000120578	89.77	EUR	4	XPAR	00103004187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:46:28	FR0000120578	89.75	EUR	289	XPAR	00103004222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:48:43	FR0000120578	89.75	EUR	51	XPAR	00103004277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:50:34	FR0000120578	89.75	EUR	232	XPAR	00103004313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21	FR0000120578	89.74	EUR	153	CEUX	00103004359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21	FR0000120578	89.74	EUR	66	CEUX	00103004360TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21	FR0000120578	89.74	EUR	80	CEUX	00103004361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21	FR0000120578	89.74	EUR	3	XPAR	00103004362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21	FR0000120578	89.74	EUR	84	XPAR	00103004363TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:53:01 29-12-2023 13:53:01 29-12-2023 13:57:19	FR0000120578 FR0000120578 FR0000120578	89.74 89.74 89.75	EUR EUR EUR	220 42 17	XPAR XPAR CEUX	00103004384TRLO0 00103004385TRLO0 00103004551TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:19 29-12-2023 13:57:57	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	22 152	XPAR CEUX	00103004552TRLO0 00103004567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	75	CEUX	00103004568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	57	CEUX	00103004569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	1	XPAR	00103004570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	1	XPAR	00103004572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	95	CEUX	00103004574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57	FR0000120578	89.75	EUR	148	XPAR	00103004577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:00	FR0000120578	89.75	EUR	147	CEUX	00103004579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:50	FR0000120578	89.76	EUR	18	XPAR	00103004594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:50	FR0000120578	89.76	EUR	75	XPAR	00103004596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:50	FR0000120578	89.76	EUR	34	TQEX	00103004598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51	FR0000120578	89.76	EUR	31	TQEX	00103004606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51	FR0000120578	89.76	EUR	26	TQEX	00103004607TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51 29-12-2023 13:58:51 29-12-2023 13:58:51	FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76	EUR EUR EUR	19 26 142	TQEX TQEX TQEX	00103004608TRLO0 00103004609TRLO0 00103004610TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51 29-12-2023 13:58:51	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	101 11	TQEX XPAR	00103004611TRLO0 00103004612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:00:05	FR0000120578	89.74	EUR	116	XPAR	00103004646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:00:05	FR0000120578	89.74	EUR	79	XPAR	00103004647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:01:04	FR0000120578	89.73	EUR	64	XPAR	00103004661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:01:04	FR0000120578	89.73	EUR	137	XPAR	00103004662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:03:22	FR0000120578	89.73	EUR	138	CEUX	00103004680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:03:22	FR0000120578	89.73	EUR	61	XPAR	00103004681TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:03:22 29-12-2023 14:04:39	FR0000120578 FR0000120578 FR0000120578	89.73 89.74 89.74	EUR EUR EUR	29 54 6	XPAR CEUX CEUX	00103004682TRLO0 00103004711TRLO0 00103004712TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39 29-12-2023 14:04:39 29-12-2023 14:04:39	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	34 18	CEUX CEUX	00103004713TRLO0 00103004714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39	FR0000120578	89.74	EUR	3	CEUX	00103004715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39	FR0000120578	89.74	EUR	1	CEUX	00103004716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39	FR0000120578	89.74	EUR	242	CEUX	00103004717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:21	FR0000120578	89.76	EUR	5	XPAR	00103004764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:21	FR0000120578	89.76	EUR	24	XPAR	00103004765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:21	FR0000120578	89.76	EUR	48	XPAR	00103004766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:22	FR0000120578	89.76	EUR	285	XPAR	00103004769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:22	FR0000120578	89.76	EUR	147	XPAR	00103004770TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:23 29-12-2023 14:06:23	FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76	EUR EUR EUR	21 45 41	XPAR XPAR XPAR	00103004776TRLO0 00103004777TRLO0 00103004778TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:23 29-12-2023 14:06:23 29-12-2023 14:07:19	FR0000120578 FR0000120578	89.76 89.76	EUR EUR	69 1	XPAR TQEX	00103004779TRLO0 00103004794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:07:19	FR0000120578	89.76	EUR	34	TQEX	00103004795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:09:21	FR0000120578	89.76	EUR	91	TQEX	00103004850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:09:21	FR0000120578	89.76	EUR	283	XPAR	00103004851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:09:21	FR0000120578	89.76	EUR	79	XPAR	00103004852TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:10:40	FR0000120578	89.74	EUR	24	XPAR	00103004880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:10:40	FR0000120578	89.74	EUR	62	XPAR	00103004881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:10:40	FR0000120578	89.74	EUR	304	XPAR	00103004882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:13:46	FR0000120578	89.77	EUR	60	XPAR	00103004971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:13:46 29-12-2023 14:13:46	FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.77	EUR EUR EUR	10 80 5	XPAR XPAR XPAR	00103004972TRLO0 00103004973TRLO0 00103004974TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:13:46 29-12-2023 14:14:20 29-12-2023 14:14:20	FR0000120578 FR0000120578	89.79 89.79	EUR EUR	51 19	XPAR XPAR	00103005007TRLO0 00103005008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:14:20	FR0000120578	89.79	EUR	92	XPAR	00103005009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:14:20	FR0000120578	89.79	EUR	55	XPAR	00103005010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:14:57	FR0000120578	89.79	EUR	92	CEUX	00103005044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:43	FR0000120578	89.78	EUR	10	XPAR	00103005062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:43	FR0000120578	89.78	EUR	21	XPAR	00103005063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:57	FR0000120578	89.78	EUR	49	CEUX	00103005070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:57	FR0000120578	89.78	EUR	1	XPAR	00103005071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:57	FR0000120578	89.78	EUR	1	XPAR	00103005072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:57	FR0000120578	89.78	EUR	130	XPAR	00103005073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:17:04	FR0000120578	89.74	EUR	121	XPAR	00103005101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:19:17	FR0000120578	89.71	EUR	2	XPAR	00103005169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:19:58	FR0000120578	89.71	EUR	42	XPAR	00103005191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:20:31	FR0000120578	89.72	EUR	190	XPAR	00103005203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:23:02	FR0000120578	89.72	EUR	170	CEUX	00103005279TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45	FR0000120578	89.75	EUR	5	XPAR	00103005312TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45	FR0000120578	89.75	EUR	57	XPAR	00103005317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45	FR0000120578	89.75	EUR	210	XPAR	00103005318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45	FR0000120578	89.75	EUR	48	XPAR	00103005319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45	FR0000120578	89.75	EUR	53	XPAR	00103005320TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:29:03 29-12-2023 14:29:03 29-12-2023 14:29:03	FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.77	EUR EUR EUR	53 5 78	XPAR XPAR XPAR	00103005402TRLO0 00103005403TRLO0 00103005413TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:29:03 29-12-2023 14:31:01	FR0000120578 FR0000120578	89.77 89.78	EUR EUR	166 61	XPAR XPAR	00103005414TRLO0 00103005487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	84	XPAR	00103005489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	66	XPAR	00103005491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	75	XPAR	00103005496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.77	EUR	147	CEUX	00103005497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.77	EUR	17	CEUX	00103005498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	94	XPAR	00103005499TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 FR0000120578 FR0000120578	89.78 89.78 89.78	EUR EUR EUR	4 61 67	XPAR XPAR XPAR	00103005500TRLO0 00103005501TRLO0 00103005502TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 FR0000120578	89.78 89.78	EUR EUR	17 58	XPAR CEUX	00103005503TRLO0 00103005504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	138	CEUX	00103005505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	32	CEUX	00103005506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	31	CEUX	00103005507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	52	CEUX	00103005508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01	FR0000120578	89.78	EUR	42	CEUX	00103005509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:32:36	FR0000120578	89.70	EUR	228	CEUX	00103005552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:32:36	FR0000120578	89.70	EUR	74	XPAR	00103005553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:33:19	FR0000120578	89.69	EUR	75	XPAR	00103005583TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:33:19 29-12-2023 14:34:19	FR0000120578 FR0000120578 FR0000120578	89.69 89.67 89.67	EUR EUR EUR	48 61 94	XPAR XPAR XPAR	00103005584TRLO0 00103005590TRLO0 00103005591TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:34:19 29-12-2023 14:35:25 29-12-2023 14:36:17	FR0000120578 FR0000120578	89.68 89.70	EUR EUR	74 267	XPAR XPAR	00103005612TRLO0 00103005645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:36:17	FR0000120578	89.70	EUR	86	XPAR	00103005646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:36:17	FR0000120578	89.70	EUR	290	XPAR	00103005647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:37:05	FR0000120578	89.66	EUR	28	CEUX	00103005659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:37:17	FR0000120578	89.68	EUR	155	CEUX	00103005683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:38:02	FR0000120578	89.69	EUR	18	XPAR	00103005717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:38:02	FR0000120578	89.69	EUR	45	XPAR	00103005719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:38:02	FR0000120578	89.69	EUR	25	XPAR	00103005720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:38:02	FR0000120578	89.69	EUR	41	XPAR	00103005721TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:40:21 29-12-2023 14:40:21 29-12-2023 14:40:21	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71	EUR EUR EUR	144 1 53	CEUX XPAR CEUX	00103005753TRLO0 00103005754TRLO0 00103005755TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:40:21 29-12-2023 14:40:21	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	1 36	XPAR XPAR	00103005756TRLO0 00103005757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:40:22	FR0000120578	89.71	EUR	42	XPAR	00103005758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:41:10	FR0000120578	89.70	EUR	297	XPAR	00103005776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:42:28	FR0000120578	89.71	EUR	127	CEUX	00103005860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:44:00	FR0000120578	89.72	EUR	71	XPAR	00103005908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:44:00	FR0000120578	89.72	EUR	179	XPAR	00103005909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:45:03	FR0000120578	89.71	EUR	23	CEUX	00103005936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	61	XPAR	00103005967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	61	XPAR	00103005968TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09 29-12-2023 14:46:09 29-12-2023 14:46:09	FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73	EUR EUR EUR	5 5 55	XPAR XPAR XPAR	00103005969TRLO0 00103005970TRLO0 00103005971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09 29-12-2023 14:46:09	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	20 16	CEUX CEUX	00103005972TRLO0 00103005973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	13	CEUX	00103005974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	19	CEUX	00103005975TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:10	FR0000120578	89.73	EUR	109	CEUX	00103005981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:10	FR0000120578	89.73	EUR	48	CEUX	00103005982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	73	CEUX	00103005992TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28 29-12-2023 14:46:28 29-12-2023 14:46:28	FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73	EUR EUR EUR	13 7 6	CEUX CEUX CEUX	00103005993TRLO0 00103005994TRLO0 00103005995TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28 29-12-2023 14:46:28	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	15 29	CEUX CEUX	00103005996TRLO0 00103005997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	223	XPAR	00103006019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	69	XPAR	00103006020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	133	XPAR	00103006021TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:49:38	FR0000120578	89.71	EUR	147	CEUX	00103006058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:49:48	FR0000120578	89.71	EUR	58	CEUX	00103006063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	75	XPAR	00103006123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	1	XPAR	00103006124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	5	XPAR	00103006125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	192	XPAR	00103006130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	85	XPAR	00103006131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	76	XPAR	00103006132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	75	XPAR	00103006133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	100	XPAR	00103006141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	75	XPAR	00103006142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	146	XPAR	00103006143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	1	CEUX	00103006173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	28	CEUX	00103006174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	8	CEUX	00103006175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	214	CEUX	00103006176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	165	CEUX	00103006182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	6	CEUX	00103006183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	42	CEUX	00103006184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	89	XPAR	00103006185TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:54:25 29-12-2023 14:54:25	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.65	EUR EUR EUR	320 62 162	TQEX TQEX XPAR	00103006208TRLO0 00103006209TRLO0 00103006292TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:57:42 29-12-2023 14:58:34 29-12-2023 14:58:34	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	1 1	XPAR XPAR	00103006308TRLO0 00103006309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:58:34	FR0000120578	89.64	EUR	1	XPAR	00103006310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	64	CEUX	00103006322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	168	XPAR	00103006323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	34	TQEX	00103006325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	60	CEUX	00103006348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	22	CEUX	00103006349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	16	CEUX	00103006350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	52	CEUX	00103006351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	10	CEUX	00103006352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:42	FR0000120578	89.68	EUR	75	XPAR	00103006375TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:42 29-12-2023 15:02:31 29-12-2023 15:03:55	FR0000120578 FR0000120578 FR0000120578	89.68 89.70 89.67	EUR EUR EUR	219 180 3	XPAR XPAR XPAR	00103006376TRLO0 00103006425TRLO0 00103006463TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05 29-12-2023 15:05:05	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	76 215	XPAR XPAR	00103006508TRLO0 00103006509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	61	XPAR	00103006512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	4	XPAR	00103006513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02	FR0000120578	89.69	EUR	5	XPAR	00103006541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02	FR0000120578	89.69	EUR	1	XPAR	00103006542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02	FR0000120578	89.69	EUR	34	XPAR	00103006543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:03	FR0000120578	89.69	EUR	3	XPAR	00103006545TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:24 29-12-2023 15:06:24	FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69	EUR EUR EUR	6 75 433	XPAR XPAR XPAR	00103006553TRLO0 00103006554TRLO0 00103006555TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:24 29-12-2023 15:06:24 29-12-2023 15:06:24	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	59 19	XPAR XPAR	00103006556TRLO0 00103006557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:07:58	FR0000120578	89.68	EUR	56	XPAR	00103006606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	41	CEUX	00103006644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	5	XPAR	00103006645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	186	CEUX	00103006646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	5	XPAR	00103006647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	75	XPAR	00103006716TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03 29-12-2023 15:11:03	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	264 22 32	TQEX CEUX CEUX	00103006717TRLO0 00103006723TRLO0 00103006724TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03 29-12-2023 15:11:03 29-12-2023 15:12:09	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	88 5	CEUX CEUX	00103006726TRLO0 00103006756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:12:15	FR0000120578	89.70	EUR	35	CEUX	00103006758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:13:57	FR0000120578	89.71	EUR	75	XPAR	00103006787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:13:57	FR0000120578	89.71	EUR	235	XPAR	00103006788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:15:18	FR0000120578	89.71	EUR	109	XPAR	00103006817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:15:18	FR0000120578	89.71	EUR	67	XPAR	00103006818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	9	CEUX	00103006891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	8	CEUX	00103006892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	30	CEUX	00103006893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	81	CEUX	00103006894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	3	CEUX	00103006905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	3	CEUX	00103006906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	31	CEUX	00103006907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	2	CEUX	00103006908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	56	CEUX	00103006965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	28	CEUX	00103006966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	30	CEUX	00103006967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	1	CEUX	00103006968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:21	FR0000120578	89.72	EUR	70	CEUX	00103006970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	100	CEUX	00103006988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	61	CEUX	00103006989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	82	CEUX	00103006990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	43	XPAR	00103006991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	115	XPAR	00103006992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	44	XPAR	00103006993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	75	XPAR	00103006994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	14	XPAR	00103006995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:50	FR0000120578	89.71	EUR	93	CEUX	00103007016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:22:33	FR0000120578	89.69	EUR	149	XPAR	00103007042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	31	TQEX	00103007083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	6	TQEX	00103007084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	136	TQEX	00103007085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:17	FR0000120578	89.69	EUR	255	TQEX	00103007102TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57 29-12-2023 15:24:57 29-12-2023 15:24:57	FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69	EUR EUR EUR	178 50 94	TQEX XPAR XPAR	00103007129TRLO0 00103007130TRLO0 00103007131TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57 29-12-2023 15:26:36	FR0000120578 FR0000120578	89.69 89.69	EUR EUR	165 75	XPAR XPAR	00103007132TRLO0 00103007157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:26:36	FR0000120578	89.69	EUR	75	XPAR	00103007158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:26:36	FR0000120578	89.69	EUR	316	XPAR	00103007159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:27:13	FR0000120578	89.69	EUR	146	XPAR	00103007182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:25	FR0000120578	89.71	EUR	5	XPAR	00103007230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:25	FR0000120578	89.71	EUR	73	XPAR	00103007231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:35	FR0000120578	89.71	EUR	76	XPAR	00103007236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:35	FR0000120578	89.71	EUR	176	XPAR	00103007237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:30:01	FR0000120578	89.65	EUR	545	CEUX	00103007583TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:30:01 29-12-2023 15:30:01 29-12-2023 15:30:01	FR0000120578 FR0000120578 FR0000120578	89.65 89.62 89.62	EUR EUR EUR	105 139 15	CEUX XPAR XPAR	00103007584TRLO0 00103007585TRLO0 00103007587TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:30:01 29-12-2023 15:30:01	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	63 79	XPAR XPAR	00103007588TRLO0 00103007592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	1	CEUX	00103008081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	55	CEUX	00103008082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	69	CEUX	00103008085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	2	CEUX	00103008086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	52	CEUX	00103008090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	14	CEUX	00103008091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	62	CEUX	00103008092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	53	CEUX	00103008094TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:06 29-12-2023 15:31:10 29-12-2023 15:31:35	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR EUR EUR	62 59 67	CEUX CEUX CEUX	00103008100TRLO0 00103008115TRLO0 00103008178TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:40 29-12-2023 15:31:46	FR0000120578 FR0000120578	89.62 89.62	EUR EUR	38 30	CEUX CEUX	00103008184TRLO0 00103008186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:24	FR0000120578	89.64	EUR	14	XPAR	00103008282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	75	XPAR	00103008289TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	309	XPAR	00103008290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	5	XPAR	00103008291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:03	FR0000120578	89.66	EUR	24	XPAR	00103008318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:09	FR0000120578	89.67	EUR	15	CEUX	00103008324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:11	FR0000120578	89.67	EUR	102	CEUX	00103008327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:11	FR0000120578	89.67	EUR	17	CEUX	00103008328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:34:54	FR0000120578	89.64	EUR	4	XPAR	00103008375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	83	XPAR	00103008382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	273	XPAR	00103008386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	62	XPAR	00103008395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	26	XPAR	00103008396TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00 29-12-2023 15:35:00	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	35 75	XPAR XPAR	00103008397TRLO0 00103008398TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	14	XPAR	00103008399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	67	XPAR	00103008400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	62	XPAR	00103008401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	204	XPAR	00103008402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:36:13	FR0000120578	89.65	EUR	220	XPAR	00103008478TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:36:13	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	32 28	XPAR XPAR	00103008479TRLO0 00103008525TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:37:12 29-12-2023 15:37:25	FR0000120578	89.66	EUR	51	XPAR	00103008544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:37:25	FR0000120578	89.66	EUR	75	XPAR	00103008545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:37:25	FR0000120578	89.66	EUR	165	XPAR	00103008546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:37:25	FR0000120578	89.66	EUR	109	CEUX	00103008547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:38:47	FR0000120578	89.67	EUR	36	XPAR	00103008611TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:38:47	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	147 42	CEUX CEUX	00103008612TRLO0 00103008613TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:38:47 29-12-2023 15:39:36	FR0000120578	89.67	EUR	225	XPAR	00103008669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:39:36	FR0000120578	89.67	EUR	87	XPAR	00103008672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:40:38	FR0000120578	89.67	EUR	50	XPAR	00103008718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:40:49	FR0000120578	89.67	EUR	6	XPAR	00103008728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:56	FR0000120578	89.69	EUR	54	XPAR	00103008796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:56	FR0000120578	89.69	EUR	4	XPAR	00103008797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:56	FR0000120578	89.69	EUR	141	XPAR	00103008798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:56	FR0000120578	89.69	EUR	50	XPAR	00103008799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:57	FR0000120578	89.69	EUR	66	XPAR	00103008805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:26	FR0000120578	89.69	EUR	6	XPAR	00103008819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:35	FR0000120578	89.70	EUR	14	CEUX	00103008830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:35	FR0000120578	89.70	EUR	18	CEUX	00103008831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:35	FR0000120578	89.70	EUR	52	CEUX	00103008832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:35	FR0000120578	89.70	EUR	22	CEUX	00103008833TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:53	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	29 21	CEUX CEUX	00103008851TRLO0 00103008852TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:53 29-12-2023 15:42:54	FR0000120578	89.71	EUR	50	CEUX	00103008854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:14	FR0000120578	89.71	EUR	125	CEUX	00103008866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	67	XPAR	00103008874TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	96	XPAR	00103008875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	291	XPAR	00103008876TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18 29-12-2023 15:43:18	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	28 3	CEUX CEUX	00103008880TRLO0 00103008882TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	5	XPAR	00103008883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	32	XPAR	00103008884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18	FR0000120578	89.70	EUR	79	XPAR	00103008889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:44:19	FR0000120578	89.68	EUR	91	XPAR	00103008918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:44:45	FR0000120578	89.69	EUR	75	XPAR	00103008933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:44:45	FR0000120578	89.69	EUR	61	XPAR	00103008934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:45:12	FR0000120578	89.69	EUR	75	XPAR	00103008947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:45:12	FR0000120578	89.69	EUR	119	XPAR	00103008948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:45:12	FR0000120578	89.69	EUR	81	XPAR	00103008949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:46:12	FR0000120578	89.68	EUR	51	CEUX	00103008995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:46:12	FR0000120578	89.68	EUR	145	CEUX	00103008996TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:46:12	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	118 68	CEUX CEUX	00103008997TRLO0 00103009115TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54 29-12-2023 15:48:54	FR0000120578	89.68	EUR	265	XPAR	00103009116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54	FR0000120578	89.68	EUR	74	CEUX	00103009117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54	FR0000120578	89.68	EUR	7	XPAR	00103009118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54	FR0000120578	89.68	EUR	472	XPAR	00103009119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:49:21	FR0000120578	89.68	EUR	237	CEUX	00103009147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:49:30	FR0000120578	89.68	EUR	209	CEUX	00103009166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:49:30	FR0000120578	89.68	EUR	213	CEUX	00103009167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:49:30	FR0000120578	89.68	EUR	126	XPAR	00103009168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:51:27	FR0000120578	89.67	EUR	97	XPAR	00103009244TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:51:27	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	104 78	XPAR XPAR	00103009245TRLO0 00103009246TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:51:27 29-12-2023 15:51:27	FR0000120578	89.67	EUR	202	XPAR	00103009247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:52:08	FR0000120578	89.66	EUR	166	XPAR	00103009304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:52:09	FR0000120578	89.66	EUR	61	XPAR	00103009306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:53:25	FR0000120578	89.65	EUR	68	XPAR	00103009350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:53:25	FR0000120578	89.65	EUR	210	XPAR	00103009351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:53:25	FR0000120578	89.65	EUR	16	XPAR	00103009352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:54:20	FR0000120578	89.67	EUR	79	XPAR	00103009387TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:54:20	FR0000120578 FR0000120578	89.67 89.65	EUR EUR	413 84	XPAR CEUX	00103009388TRLO0 00103009442TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:55:51 29-12-2023 15:55:51	FR0000120578	89.65	EUR	278	CEUX	00103009443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:55:51	FR0000120578	89.65	EUR	69	CEUX	00103009444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:05	FR0000120578	89.66	EUR	11	CEUX	00103009453TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:05	FR0000120578	89.66	EUR	50	CEUX	00103009454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:28	FR0000120578	89.66	EUR	13	CEUX	00103009478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:28	FR0000120578	89.66	EUR	26	CEUX	00103009479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:47	FR0000120578	89.66	EUR	440	CEUX	00103009707TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:57:44 29-12-2023 15:57:44	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	76 398	XPAR XPAR	00103009734TRLO0 00103009735TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:58:13	FR0000120578	89.64	EUR	146	XPAR	00103009747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:17	FR0000120578	89.67	EUR	1	XPAR	00103009835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:17	FR0000120578	89.67	EUR	1	XPAR	00103009836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:19	FR0000120578	89.67	EUR	64	TQEX	00103009839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:19	FR0000120578	89.67	EUR	54	TQEX	00103009840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:22	FR0000120578	89.67	EUR	5	TQEX	00103009847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:48	FR0000120578	89.69	EUR	34	TQEX	00103009867TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:50	FR0000120578	89.69	EUR	287	TQEX	00103009873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:50	FR0000120578	89.69	EUR	46	TQEX	00103009874TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:50	FR0000120578	89.69	EUR	56	TQEX	00103009875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:07	FR0000120578	89.67	EUR	65	XPAR	00103009883TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:10	FR0000120578 FR0000120578	89.67 89.67	EUR EUR	9 73	XPAR XPAR	00103009886TRLO0 00103009888TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:11 29-12-2023 16:01:17	FR0000120578	89.68	EUR	32	XPAR	00103009893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:18	FR0000120578	89.68	EUR	5	XPAR	00103009896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:18	FR0000120578	89.68	EUR	220	XPAR	00103009897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:02:28	FR0000120578	89.71	EUR	52	XPAR	00103009940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:02:28	FR0000120578	89.71	EUR	274	XPAR	00103009942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:03:41	FR0000120578	89.76	EUR	32	XPAR	00103009980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:03:54	FR0000120578	89.76	EUR	809	XPAR	00103009985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:03:54	FR0000120578	89.76	EUR	123	XPAR	00103009986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:04:03	FR0000120578	89.77	EUR	196	CEUX	00103009997TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:09:44	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	395 189	XPAR XPAR	00103010194TRLO0 00103010218TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:10:12 29-12-2023 16:10:12	FR0000120578	89.71	EUR	2	XPAR	00103010219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:10:12	FR0000120578	89.71	EUR	238	XPAR	00103010220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:11	FR0000120578	89.72	EUR	1	CEUX	00103010290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:11	FR0000120578	89.72	EUR	111	CEUX	00103010291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:13	FR0000120578	89.72	EUR	2	CEUX	00103010296TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:16	FR0000120578	89.73	EUR	147	CEUX	00103010299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:16	FR0000120578	89.73	EUR	31	CEUX	00103010300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:16	FR0000120578	89.73	EUR	39	CEUX	00103010302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:16	FR0000120578	89.73	EUR	236	CEUX	00103010304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:12:32	FR0000120578	89.70	EUR	30	XPAR	00103010358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:12:33	FR0000120578	89.70	EUR	250	XPAR	00103010359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:12:33	FR0000120578	89.70	EUR	67	XPAR	00103010360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:13:29	FR0000120578	89.72	EUR	251	XPAR	00103010433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:14:28	FR0000120578	89.70	EUR	79	XPAR	00103010471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:14:28	FR0000120578	89.70	EUR	100	XPAR	00103010472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:14:28	FR0000120578	89.70	EUR	478	XPAR	00103010473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:16:03	FR0000120578	89.70	EUR	383	XPAR	00103010568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:16:03	FR0000120578	89.70	EUR	120	XPAR	00103010569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:16:03	FR0000120578	89.70	EUR	114	XPAR	00103010570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:17:08	FR0000120578	89.71	EUR	1	CEUX	00103010628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:17:17	FR0000120578	89.71	EUR	302	CEUX	00103010634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:26	FR0000120578	89.71	EUR	9	XPAR	00103010699TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:26	FR0000120578	89.71	EUR	69	XPAR	00103010701TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:33 29-12-2023 16:18:33	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	75 6	XPAR XPAR	00103010713TRLO0 00103010714TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:33	FR0000120578	89.71	EUR	108	XPAR	00103010718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:33	FR0000120578	89.71	EUR	61	XPAR	00103010719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:19:35	FR0000120578	89.70	EUR	165	XPAR	00103010766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:19:46	FR0000120578	89.70	EUR	12	XPAR	00103010778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	75	XPAR	00103010828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	74	XPAR	00103010829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	75	XPAR	00103010830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	67	XPAR	00103010831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	142	XPAR	00103010832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.71	EUR	144	XPAR	00103010833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48	FR0000120578	89.70	EUR	1	XPAR	00103010837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:53	FR0000120578	89.70	EUR	30	XPAR	00103010849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:53	FR0000120578	89.70	EUR	376	XPAR	00103010850TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:13 29-12-2023 16:21:13	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	147 22	CEUX CEUX	00103010898TRLO0 00103010899TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:13	FR0000120578	89.71	EUR	28	CEUX	00103010900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	41	CEUX	00103010907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	80	CEUX	00103010908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	73	CEUX	00103010909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	102	CEUX	00103010910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	24	CEUX	00103010911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15	FR0000120578	89.71	EUR	63	CEUX	00103010912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:22:08	FR0000120578	89.72	EUR	175	XPAR	00103010989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:22:08	FR0000120578	89.72	EUR	64	XPAR	00103010990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:22:35	FR0000120578	89.71	EUR	289	TQEX	00103011003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14	FR0000120578	89.70	EUR	1	CEUX	00103011042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14	FR0000120578	89.70	EUR	107	CEUX	00103011043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14	FR0000120578	89.70	EUR	1	CEUX	00103011044TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14 29-12-2023 16:23:14	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	34 1	TQEX TQEX	00103011045TRLO0 00103011046TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14	FR0000120578 FR0000120578	89.70 89.71	EUR EUR	21 22	CEUX CEUX	00103011047TRLO0 00103011086TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:34 29-12-2023 16:23:38	FR0000120578	89.71	EUR	117	CEUX	00103011091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:38	FR0000120578	89.71	EUR	33	CEUX	00103011092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:38	FR0000120578	89.71	EUR	25	TQEX	00103011093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:24:00	FR0000120578	89.70	EUR	28	XPAR	00103011102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:24:22	FR0000120578	89.70	EUR	312	XPAR	00103011121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:36	FR0000120578	89.72	EUR	378	XPAR	00103011210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:41	FR0000120578	89.72	EUR	73	TQEX	00103011215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:59	FR0000120578	89.72	EUR	62	TQEX	00103011241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:59	FR0000120578	89.72	EUR	174	TQEX	00103011242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:01	FR0000120578	89.72	EUR	51	XPAR	00103011247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:01	FR0000120578	89.72	EUR	82	CEUX	00103011248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:01	FR0000120578	89.72	EUR	1	XPAR	00103011249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59	FR0000120578	89.72	EUR	253	XPAR	00103011323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59	FR0000120578	89.72	EUR	40	TQEX	00103011324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59	FR0000120578	89.72	EUR	101	XPAR	00103011325TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	32 94	TQEX XPAR	00103011326TRLO0 00103011331TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:00 29-12-2023 16:27:42	FR0000120578	89.73	EUR	1	XPAR	00103011365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	1	XPAR	00103011366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	147	CEUX	00103011369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	23	CEUX	00103011370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	29	CEUX	00103011371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	49	CEUX	00103011372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42	FR0000120578	89.73	EUR	2	XPAR	00103011373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:28:29	FR0000120578	89.74	EUR	103	XPAR	00103011446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:28:29	FR0000120578	89.74	EUR	66	XPAR	00103011447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:28:29	FR0000120578	89.74	EUR	21	XPAR	00103011448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:29:25	FR0000120578	89.73	EUR	226	XPAR	00103011493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:29:25	FR0000120578	89.73	EUR	87	XPAR	00103011494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:29:55	FR0000120578	89.72	EUR	212	XPAR	00103011503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:30:02	FR0000120578	89.73	EUR	147	CEUX	00103011511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:30:02	FR0000120578	89.73	EUR	124	CEUX	00103011512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:30:34	FR0000120578	89.72	EUR	33	XPAR	00103011527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:31:22	FR0000120578	89.73	EUR	247	XPAR	00103011548TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:31:46 29-12-2023 16:32:28	FR0000120578 FR0000120578	89.72 89.74	EUR EUR	1 419	XPAR XPAR	00103011575TRLO0 00103011594TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	53 147	XPAR CEUX	00103011631TRLO0 00103011643TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02 29-12-2023 16:33:02	FR0000120578	89.72	EUR	22	CEUX	00103011644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	145	CEUX	00103011646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	147	CEUX	00103011647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	113	CEUX	00103011648TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	142	XPAR	00103011649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	124	XPAR	00103011650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	329	XPAR	00103011651TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	255	XPAR	00103011652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	141	XPAR	00103011653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	158	XPAR	00103011654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02	FR0000120578	89.72	EUR	507	XPAR	00103011655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:06	FR0000120578	89.71	EUR	458	XPAR	00103011666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:34:26	FR0000120578	89.72	EUR	50	XPAR	00103011767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:34:26	FR0000120578	89.72	EUR	560	XPAR	00103011768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:34:26	FR0000120578	89.72	EUR	348	XPAR	00103011769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:35:05	FR0000120578	89.73	EUR	443	XPAR	00103011803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:35:54	FR0000120578	89.72	EUR	498	CEUX	00103011877TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:02 29-12-2023 16:36:08	FR0000120578 FR0000120578	89.72 89.73	EUR EUR	16 147	CEUX CEUX	00103011887TRLO0 00103011889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:13	FR0000120578	89.74	EUR	2	XPAR	00103011893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:33	FR0000120578	89.75	EUR	11	XPAR	00103011905TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:33	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	51 232	XPAR XPAR	00103011906TRLO0 00103011907TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:33 29-12-2023 16:37:23	FR0000120578	89.73	EUR	115	XPAR	00103011936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:37:23	FR0000120578	89.73	EUR	156	XPAR	00103011937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:38:22	FR0000120578	89.72	EUR	22	CEUX	00103011967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:38:59	FR0000120578	89.72	EUR	57	XPAR	00103011989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:40:04	FR0000120578	89.73	EUR	118	XPAR	00103012012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:40:27	FR0000120578	89.74	EUR	4	XPAR	00103012030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:40:27	FR0000120578	89.74	EUR	294	XPAR	00103012031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:40:27	FR0000120578	89.74	EUR	163	XPAR	00103012032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	1	XPAR	00103012053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	37	CEUX	00103012054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	116	XPAR	00103012055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	93	XPAR	00103012056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	52	CEUX	00103012057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	52	CEUX	00103012058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	6	CEUX	00103012059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	116	XPAR	00103012064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05	FR0000120578	89.75	EUR	147	CEUX	00103012065TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05 29-12-2023 16:41:05	FR0000120578 FR0000120578	89.75 89.75	EUR EUR	2 41	CEUX CEUX	00103012066TRLO0 00103012067TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:14	FR0000120578	89.75	EUR	2	CEUX	00103012072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:14	FR0000120578	89.75	EUR	102	XPAR	00103012073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:42:24	FR0000120578	89.75	EUR	6	XPAR	00103012120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:42:32	FR0000120578	89.75	EUR	237	XPAR	00103012126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:43:07	FR0000120578	89.73	EUR	1	XPAR	00103012168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:43:31	FR0000120578	89.74	EUR	73	XPAR	00103012201TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:43:35	FR0000120578	89.75	EUR	36	XPAR	00103012227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:44:22	FR0000120578	89.76	EUR	548	XPAR	00103012267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:44:22	FR0000120578	89.76	EUR	179	XPAR	00103012268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	2	TQEX	00103012383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	61	XPAR	00103012385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	116	XPAR	00103012386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	32	TQEX	00103012387TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	118	XPAR	00103012388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	5	XPAR	00103012389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	67	XPAR	00103012390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02	FR0000120578	89.74	EUR	48	XPAR	00103012391TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:15 29-12-2023 16:47:15	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	189 293	XPAR XPAR	00103012410TRLO0 00103012411TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:15	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	210 44	XPAR XPAR	00103012412TRLO0 00103012415TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:15 29-12-2023 16:47:15 29-12-2023 16:47:16	FR0000120578 FR0000120578	89.74 89.74	EUR EUR	27 46	XPAR XPAR	00103012416TRLO0 00103012423TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:16	FR0000120578	89.74	EUR	63	XPAR	00103012426TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59 29-12-2023 16:47:59	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	480 328	XPAR XPAR	00103012496TRLO0 00103012497TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	356 203	XPAR XPAR	00103012498TRLO0 00103012499TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59 29-12-2023 16:47:59	FR0000120578	89.72	EUR	575	XPAR	00103012500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.72	EUR	299	XPAR	00103012501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.72	EUR	604	XPAR	00103012502TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	28	CEUX	00103012503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	620	CEUX	00103012504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	513	CEUX	00103012505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	620	XPAR	00103012506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	110	XPAR	00103012507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59	FR0000120578	89.71	EUR	56	XPAR	00103012508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:01	FR0000120578	89.70	EUR	168	TQEX	00103012527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:03	FR0000120578	89.70	EUR	46	TQEX	00103012531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:03	FR0000120578	89.70	EUR	80	XPAR	00103012535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:04	FR0000120578	89.70	EUR	38	TQEX	00103012537TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:05	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	118 14	XPAR TQEX	00103012542TRLO0 00103012543TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:05 29-12-2023 16:49:03	FR0000120578	89.72	EUR	6	TQEX	00103012606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:06	FR0000120578	89.72	EUR	353	TQEX	00103012610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:28	FR0000120578	89.74	EUR	36	XPAR	00103012644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:28	FR0000120578	89.74	EUR	702	CEUX	00103012645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:29	FR0000120578	89.74	EUR	70	XPAR	00103012649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:29	FR0000120578	89.74	EUR	86	XPAR	00103012650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:50:00	FR0000120578	89.75	EUR	75	XPAR	00103012697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:50:00	FR0000120578	89.75	EUR	199	XPAR	00103012698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:50:00	FR0000120578	89.75	EUR	114	XPAR	00103012699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:51:20	FR0000120578	89.76	EUR	365	XPAR	00103012759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:18	FR0000120578	89.74	EUR	26	TQEX	00103012803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:21	FR0000120578	89.74	EUR	50	TQEX	00103012805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:26	FR0000120578	89.74	EUR	47	TQEX	00103012810TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:28	FR0000120578	89.74	EUR	50	TQEX	00103012819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:32	FR0000120578	89.74	EUR	2	TQEX	00103012823TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:40 29-12-2023 16:52:51	FR0000120578 FR0000120578	89.74 89.75	EUR EUR	53 6	TQEX CEUX	00103012837TRLO0 00103012845TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:52	FR0000120578	89.75	EUR	26	CEUX	00103012847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:53:21	FR0000120578	89.76	EUR	50	XPAR	00103012903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:53:28	FR0000120578	89.76	EUR	35	XPAR	00103012907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:53:28	FR0000120578	89.76	EUR	6	XPAR	00103012908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:53:28	FR0000120578	89.76	EUR	331	XPAR	00103012909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:54:53	FR0000120578	89.76	EUR	167	XPAR	00103012937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:54:53	FR0000120578	89.76	EUR	536	XPAR	00103012938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:55:13	FR0000120578	89.75	EUR	72	XPAR	00103012955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:55:13	FR0000120578	89.75	EUR	313	XPAR	00103012956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:56:39	FR0000120578	89.76	EUR	43	XPAR	00103013009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:56:39	FR0000120578	89.76	EUR	492	XPAR	00103013010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:10	FR0000120578	89.77	EUR	1	XPAR	00103013065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:27	FR0000120578	89.77	EUR	75	XPAR	00103013076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:27	FR0000120578	89.77	EUR	141	XPAR	00103013077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:27	FR0000120578	89.77	EUR	423	XPAR	00103013078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:27	FR0000120578	89.77	EUR	345	XPAR	00103013079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:59:06	FR0000120578	89.76	EUR	503	XPAR	00103013114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:59:06	FR0000120578	89.76	EUR	371	XPAR	00103013117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:00:41	FR0000120578	89.76	EUR	67	XPAR	00103013171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:00:41	FR0000120578	89.76	EUR	382	XPAR	00103013172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:01:10	FR0000120578	89.74	EUR	298	XPAR	00103013218TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:08 29-12-2023 17:02:08	FR0000120578 FR0000120578	89.73 89.73	EUR EUR	75 427	XPAR XPAR	00103013252TRLO0 00103013253TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:12	FR0000120578 FR0000120578	89.72 89.72	EUR EUR	50 2	CEUX CEUX	00103013258TRLO0 00103013264TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:18 29-12-2023 17:02:18	FR0000120578	89.72	EUR	1	CEUX	00103013266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:22	FR0000120578	89.72	EUR	42	CEUX	00103013268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:22	FR0000120578	89.72	EUR	50	CEUX	00103013270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	146	CEUX	00103013279TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	29	CEUX	00103013281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	5	CEUX	00103013283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	45	CEUX	00103013284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	579	CEUX	00103013290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	153	CEUX	00103013291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	555	CEUX	00103013292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	437	CEUX	00103013293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.72	EUR	500	CEUX	00103013294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32	FR0000120578	89.71	EUR	239	CEUX	00103013295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	153	CEUX	00103013302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	252	CEUX	00103013303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	381	CEUX	00103013304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	620	CEUX	00103013305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	41	CEUX	00103013306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	62	XPAR	00103013349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	29	XPAR	00103013352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	307	CEUX	00103013355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	95	XPAR	00103013357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	57	CEUX	00103013358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	116	XPAR	00103013359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	68	TQEX	00103013360TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578 FR0000120578	89.71 89.71	EUR EUR	24 13	TQEX CEUX	00103013361TRLO0 00103013362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	134	CEUX	00103013363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	44	TQEX	00103013364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	51	CEUX	00103013414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:20	FR0000120578	89.71	EUR	4	CEUX	00103013415TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:20 29-12-2023 17:04:20	FR0000120578	89.71	EUR	62	XPAR	00103013416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	61	CEUX	00103013419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	52	CEUX	00103013420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	384	CEUX	00103013422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:57	FR0000120578	89.71	EUR	75	XPAR	00103013456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	75	CEUX	00103013464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	1	XPAR	00103013465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	1	XPAR	00103013466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	353	CEUX	00103013469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	88	CEUX	00103013470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	195	XPAR	00103013481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	22	XPAR	00103013482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	228	XPAR	00103013483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	75	XPAR	00103013491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	518	XPAR	00103013492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	11	XPAR	00103013493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	18	XPAR	00103013494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	51	XPAR	00103013495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	81	XPAR	00103013537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	45	TQEX	00103013538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	19	CEUX	00103013539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	90	CEUX	00103013540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	52	CEUX	00103013541TRLO0
SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578 FR0000120578	89.70 89.70	EUR EUR	52 103	CEUX XPAR	00103013542TRLO0 00103013561TRLO0
SANOFI SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17 29-12-2023 17:06:17	FR0000120578	89.70	EUR	162	XPAR	00103013563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	47	XPAR	00103013564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	93	XPAR	00103013565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	118	CEUX	00103013566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	306	CEUX	00103013567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	33	CEUX	00103013568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:20	FR0000120578	89.70	EUR	1	CEUX	00103013576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	62	XPAR	00103013588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	116	XPAR	00103013589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	45	CEUX	00103013590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	65	CEUX	00103013591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	46	CEUX	00103013592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	65	CEUX	00103013593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	75	XPAR	00103013606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	103	XPAR	00103013607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	105	CEUX	00103013608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	190	CEUX	00103013609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	50	XPAR	00103013639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	12	XPAR	00103013640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	263	XPAR	00103013641TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:39	FR0000120578	89.70	EUR	50	XPAR	00103013645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	44	XPAR	00103013654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	129	XPAR	00103013655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	81	XPAR	00103013656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	139	XPAR	00103013657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:19	FR0000120578	89.68	EUR	116	XPAR	00103013689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:21	FR0000120578	89.68	EUR	147	XPAR	00103013692TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:21 29-12-2023 17:08:21 29-12-2023 17:08:29	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.68	EUR EUR EUR	75 142 75	XPAR XPAR XPAR	00103013695TRLO0 00103013697TRLO0 00103013708TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:29 29-12-2023 17:08:29	FR0000120578 FR0000120578	89.68 89.68	EUR EUR	477 552	XPAR XPAR	00103013709TRLO0 00103013710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	38	CEUX	00103013758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	62	XPAR	00103013759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	39	CEUX	00103013760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	50	XPAR	00103013781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	167	XPAR	00103013782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	74	XPAR	00103013783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	226	CEUX	00103013784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	195	CEUX	00103013785TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12 29-12-2023 17:09:12	FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.66	EUR EUR EUR	13 504 6	XPAR CEUX XPAR	00103013786TRLO0 00103013787TRLO0 00103013788TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12 29-12-2023 17:09:12 29-12-2023 17:10:29	FR0000120578 FR0000120578	89.66 89.64	EUR EUR	27 211	CEUX XPAR	00103013789TRLO0 00103013853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	428	XPAR	00103013854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	560	XPAR	00103013855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	28	XPAR	00103013856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:14	FR0000120578	89.64	EUR	23	TQEX	00103013894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:20	FR0000120578	89.64	EUR	42	TQEX	00103013904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:23	FR0000120578	89.64	EUR	50	TQEX	00103013906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:44	FR0000120578	89.64	EUR	41	TQEX	00103013913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:44	FR0000120578	89.64	EUR	116	TQEX	00103013914TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06 29-12-2023 17:12:06 29-12-2023 17:12:06	FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.66	EUR EUR EUR	52 63 46	CEUX CEUX CEUX	00103013934TRLO0 00103013935TRLO0 00103013936TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06 29-12-2023 17:12:06	FR0000120578 FR0000120578	89.66 89.66	EUR EUR	30 22	CEUX CEUX	00103013937TRLO0 00103013938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:07	FR0000120578	89.66	EUR	45	CEUX	00103013940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	1	CEUX	00103013942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	131	CEUX	00103013948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	420	CEUX	00103013949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	292	CEUX	00103013950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	208	CEUX	00103013951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	173	CEUX	00103013952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:03	FR0000120578	89.64	EUR	50	TQEX	00103013993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	34	TQEX	00103014047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	171	TQEX	00103014050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	147	CEUX	00103014051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	49	CEUX	00103014054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	79	CEUX	00103014056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	8	CEUX	00103014057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	46	CEUX	00103014058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	49	CEUX	00103014059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	34	TQEX	00103014060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:33	FR0000120578	89.65	EUR	188	CEUX	00103014069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:54	FR0000120578	89.65	EUR	500	TQEX	00103014082TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:54 29-12-2023 17:13:54 29-12-2023 17:14:05	FR0000120578 FR0000120578 FR0000120578	89.65 89.65 89.65	EUR EUR EUR	66 10 107	TQEX TQEX TQEX	00103014083TRLO0 00103014085TRLO0 00103014088TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05 29-12-2023 17:14:05	FR0000120578 FR0000120578	89.65 89.64	EUR EUR	4 213	TQEX XPAR	00103014089TRLO0 00103014103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	87	XPAR	00103014104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	60	XPAR	00103014105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	88	XPAR	00103014106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	5	XPAR	00103014107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	52	CEUX	00103014109TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05 29-12-2023 17:14:05	FR0000120578 FR0000120578 FR0000120578	89.64 89.64 89.64	EUR EUR EUR	52 41 41	CEUX CEUX CEUX	00103014110TRLO0 00103014111TRLO0 00103014112TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05 29-12-2023 17:14:05 29-12-2023 17:14:05	FR0000120578 FR0000120578	89.64 89.64	EUR EUR	22 22	CEUX CEUX	00103014113TRLO0 00103014114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	60	CEUX	00103014122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	254	XPAR	00103014123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	250	XPAR	00103014126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	43	XPAR	00103014128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:02	FR0000120578	89.59	EUR	147	CEUX	00103014168TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:02 29-12-2023 17:15:02	FR0000120578 FR0000120578 FR0000120578	89.59 89.59 89.59	EUR EUR EUR	30 66 35	CEUX TQEX CEUX	00103014169TRLO0 00103014170TRLO0 00103014171TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:02 29-12-2023 17:15:04 29-12-2023 17:15:04	FR0000120578 FR0000120578	89.59 89.59	EUR EUR	142 132	CEUX TQEX	00103014180TRLO0 00103014181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:04	FR0000120578	89.59	EUR	40	XPAR	00103014182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:04	FR0000120578	89.59	EUR	220	XPAR	00103014183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	18	XPAR	00103014233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	163	XPAR	00103014234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	149	XPAR	00103014237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	629	XPAR	00103014238TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17 29-12-2023 17:17:00	FR0000120578 FR0000120578 FR0000120578	89.59 89.55 89.56	EUR EUR EUR	514 147 147	XPAR CEUX CEUX	00103014239TRLO0 00103014271TRLO0 00103014275TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:01 29-12-2023 17:17:01 29-12-2023 17:17:01	FR0000120578 FR0000120578	89.56 89.56	EUR EUR	62 87	XPAR XPAR	00103014276TRLO0 00103014277TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02 29-12-2023 17:17:02	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	147 59	CEUX CEUX	00103014285TRLO0 00103014286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	62	XPAR	00103014287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	75	XPAR	00103014288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	138	XPAR	00103014289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	153	XPAR	00103014309TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08 29-12-2023 17:17:08	FR0000120578 FR0000120578 FR0000120578	89.57 89.57 89.57	EUR EUR EUR	416 22 438	XPAR XPAR CEUX	00103014310TRLO0 00103014311TRLO0 00103014312TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08 29-12-2023 17:17:08 29-12-2023 17:17:08	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	310 310	CEUX CEUX	00103014313TRLO0 00103014314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	230	CEUX	00103014315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	34	XPAR	00103014316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	62	XPAR	00103014369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	88	XPAR	00103014370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	87	XPAR	00103014371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	136	XPAR	00103014372TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:03 29-12-2023 17:18:03	FR0000120578 FR0000120578 FR0000120578	89.57 89.57 89.54	EUR EUR EUR	476 514 62	XPAR XPAR XPAR	00103014375TRLO0 00103014376TRLO0 00103014420TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03 29-12-2023 17:19:03 29-12-2023 17:19:03	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	135 46	XPAR CEUX	00103014421TRLO0 00103014422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	212	XPAR	00103014423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	46	CEUX	00103014424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	65	XPAR	00103014425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	6	CEUX	00103014426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	46	CEUX	00103014427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	127	CEUX	00103014428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	46	CEUX	00103014429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	235	CEUX	00103014430TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:11 29-12-2023 17:20:01 29-12-2023 17:20:01	FR0000120578 FR0000120578 FR0000120578	89.54 89.52 89.52	EUR EUR EUR	283 62 88	XPAR XPAR XPAR	00103014441TRLO0 00103014459TRLO0 00103014460TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:01 29-12-2023 17:20:01	FR0000120578 FR0000120578	89.52 89.52	EUR EUR	87 133	XPAR XPAR	00103014461TRLO0 00103014462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	106	XPAR	00103014476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	39	CEUX	00103014478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	46	CEUX	00103014479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	38	CEUX	00103014480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	152	CEUX	00103014481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	147	CEUX	00103014482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	38	CEUX	00103014483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	62	CEUX	00103014484TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	28	CEUX	00103014485TRLO0
	549300E9PC51EN656011				FR0000120578	89.53	EUR	59	XPAR	00103014486TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	6	XPAR	00103014487TRLO0
SANOFI	549300E9PC51EN656011			29-12-2023 17:21:00	FR0000120578	89.51	EUR	88	XPAR	00103014553TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	62	XPAR	00103014554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	32	XPAR	00103014555TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	129	XPAR	00103014556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	226	XPAR	00103014557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	62	XPAR	00103014558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	226	XPAR	00103014559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	162	XPAR	00103014608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	287	XPAR	00103014609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	351	XPAR	00103014610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:22:12	FR0000120578	89.49	EUR	650	XPAR	00103014635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:22:12	FR0000120578	89.49	EUR	171	XPAR	00103014636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:22:12	FR0000120578	89.49	EUR	177	XPAR	00103014637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:10	FR0000120578	89.49	EUR	299	XPAR	00103014683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:10	FR0000120578	89.49	EUR	81	XPAR	00103014684TRLO0
	549300E9PC51EN656011				FR0000120578	89.50	EUR	55	XPAR	00103014700TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	147	CEUX	00103014701TRLO0
	549300E9PC51EN656011				FR0000120578	89.50	EUR	88	XPAR	00103014702TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	8	CEUX	00103014703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	32	XPAR	00103014704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	62	XPAR	00103014705TRLO0
	549300E9PC51EN656011				FR0000120578	89.50	EUR	74	XPAR	00103014706TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:23	FR0000120578	89.50	EUR	147	CEUX	00103014707TRLO0
	549300E9PC51EN656011				FR0000120578	89.50	EUR	375	XPAR	00103014708TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:23
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:23	FR0000120578	89.50	EUR	16	CEUX	00103014712TRLO0
	549300E9PC51EN656011				FR0000120578	89.49	EUR	163	CEUX	00103014715TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:25
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:25	FR0000120578	89.49	EUR	101	TQEX	00103014717TRLO0
	549300E9PC51EN656011				FR0000120578	89.49	EUR	80	XPAR	00103014718TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:25
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33	FR0000120578	89.48	EUR	232	CEUX	00103014721TRLO0
	549300E9PC51EN656011				FR0000120578	89.48	EUR	81	XPAR	00103014722TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33	FR0000120578	89.48	EUR	87	CEUX	00103014723TRLO0
	549300E9PC51EN656011				FR0000120578	89.48	EUR	100	XPAR	00103014724TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:08	FR0000120578	89.48	EUR	44	CEUX	00103014757TRLO0
	549300E9PC51EN656011				FR0000120578	89.48	EUR	62	XPAR	00103014758TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:08
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	539	CEUX	00103014767TRLO0
	549300E9PC51EN656011				FR0000120578	89.48	EUR	175	CEUX	00103014768TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	169	XPAR	00103014769TRLO0
	549300E9PC51EN656011				FR0000120578	89.48	EUR	298	XPAR	00103014770TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	67	XPAR	00103014771TRLO0
	549300E9PC51EN656011				FR0000120578	89.46	EUR	650	XPAR	00103014793TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:31
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	75	XPAR	00103014836TRLO0
	549300E9PC51EN656011				FR0000120578	89.49	EUR	408	XPAR	00103014837TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	59	XPAR	00103014838TRLO0
	549300E9PC51EN656011				FR0000120578	89.49	EUR	801	XPAR	00103014839TRLO0
SANOFI		ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	75	XPAR	00103014841TRLO0
SANOFI	549300E9PC51EN656011			29-12-2023 17:25:21	FR0000120578	89.49	EUR	18	XPAR	00103014844TRLO0
		ING	3TK20IVIUJ8J3ZU0QE75
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:00	FR0000120578	89.48	EUR	126	CEUX	00103014877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:00	FR0000120578	89.48	EUR	129	XPAR	00103014878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.48	EUR	147	CEUX	00103014894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	147	CEUX	00103014895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	45	CEUX	00103014896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	34	TQEX	00103014897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	17	TQEX	00103014898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	88	XPAR	00103014899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	87	XPAR	00103014900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	62	XPAR	00103014901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	130	XPAR	00103014902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	5	XPAR	00103014903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	23	XPAR	00103014904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:07	FR0000120578	89.48	EUR	17	XPAR	00103014913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:13	FR0000120578	89.49	EUR	127	XPAR	00103014918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:13	FR0000120578	89.49	EUR	413	XPAR	00103014919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:28:37	FR0000120578	89.51	EUR	131	XPAR	00103015003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:28:37	FR0000120578	89.51	EUR	62	XPAR	00103015004TRLO0
					FR0000120578	89.51	EUR	45	XPAR	00103015005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:28:37