Sanofi

Disclosure of trading in own shares

Internal#

Sanofi a French société anonyme with a registered share capital of €2,529,036,828 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 27 December 2023 to 29 December 2023

Aggregated presentation by day and by market

Name of the Issuer	Identity code of the Issuer	Identity code of the financial Day of the transaction instrument		Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	112266	89.11	XPAR
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	52239	89.11	CEUX
SANOFI	549300E9PC51EN656011	27/12/2023	FR0000120578	15495	89.06	TQEX
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	119027	89.43	XPAR
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	54228	89.42	CEUX
SANOFI	549300E9PC51EN656011	28/12/2023	FR0000120578	10548	89.41	TQEX
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	110054	89.68	XPAR
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	50495	89.68	CEUX
SANOFI	549300E9PC51EN656011	29/12/2023	FR0000120578	10451	89.69	TQEX
* Rounded to two decimal places			TOTAL	534 803	89.40

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument Price per unit		Currency	Quantity bought	Identity code of the Market	Reference number of the transaction
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43 27-12-2023 09:02:43	FR0000120578 FR0000120578	88.52 88.52	EUR EUR	132 77	XPAR XPAR	00102937592TRLO0 00102937593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43	FR0000120578	88.52	EUR	132	XPAR	00102937594TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43 27-12-2023 09:02:43	FR0000120578 FR0000120578	88.52 88.52	EUR EUR	246 132	XPAR XPAR	00102937595TRLO0 00102937596TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:02:43	FR0000120578	88.52	EUR	132	XPAR	00102937597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07	FR0000120578	88.69	EUR	82	CEUX	00102937637TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07 27-12-2023 09:03:07	FR0000120578 FR0000120578	88.69 88.69	EUR EUR	82 164	CEUX CEUX	00102937638TRLO0 00102937639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:03:07	FR0000120578	88.69	EUR	82	CEUX	00102937644TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:34 27-12-2023 09:04:40	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	48 51	TQEX CEUX	00102938691TRLO0 00102938706TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40	FR0000120578	88.82	EUR	38	TQEX	00102938707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40	FR0000120578	88.82	EUR	103	TQEX	00102938708TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40 27-12-2023 09:04:40	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	70 101	TQEX CEUX	00102938709TRLO0 00102938710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40	FR0000120578	88.82	EUR	22	TQEX	00102938711TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:04:40 27-12-2023 09:05:11	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	89 5	CEUX XPAR	00102938712TRLO0 00102938740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11	FR0000120578	88.82	EUR	62	XPAR	00102938741TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11 27-12-2023 09:05:11	FR0000120578 FR0000120578	88.82 88.82	EUR EUR	62 44	XPAR XPAR	00102938742TRLO0 00102938743TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11	FR0000120578	88.82	EUR	26	XPAR	00102938744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11	FR0000120578	88.82	EUR	170	TQEX	00102938745TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:11 27-12-2023 09:05:12	FR0000120578 FR0000120578	88.82 88.83	EUR EUR	19 81	XPAR XPAR	00102938746TRLO0 00102938752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:12	FR0000120578	88.83	EUR	58	XPAR	00102938753TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:05:12 27-12-2023 09:05:12	FR0000120578 FR0000120578	88.83 88.83	EUR EUR	100 100	XPAR XPAR	00102938754TRLO0 00102938755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:06:13	FR0000120578	88.91	EUR	142	CEUX	00102938890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:06:13	FR0000120578	88.91	EUR	42	TQEX	00102938891TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:06:13 27-12-2023 09:06:16	FR0000120578 FR0000120578	88.91 88.87	EUR EUR	71 71	CEUX TQEX	00102938892TRLO0 00102938906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:07:14	FR0000120578	88.94	EUR	23	XPAR	00102938988TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:01 27-12-2023 09:08:01	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	177 213	XPAR XPAR	00102939069TRLO0 00102939070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.97	EUR	14	XPAR	00102939071TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.97 88.97	EUR EUR	106 17	XPAR XPAR	00102939072TRLO0 00102939073TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.97	EUR	8	XPAR	00102939074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	163	XPAR	00102939084TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	14 120	XPAR XPAR	00102939085TRLO0 00102939086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	42	XPAR	00102939094TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	102 96	XPAR XPAR	00102939097TRLO0 00102939098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	70	XPAR	00102939100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02	FR0000120578	88.99	EUR	32	XPAR	00102939101TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:08:02 27-12-2023 09:08:02	FR0000120578 FR0000120578	88.99 89.00	EUR EUR	88 120	XPAR XPAR	00102939102TRLO0 00102939104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15	FR0000120578	88.99	EUR	75	CEUX	00102939321TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15 27-12-2023 09:10:15	FR0000120578 FR0000120578	88.99 88.99	EUR EUR	129 129	CEUX CEUX	00102939322TRLO0 00102939323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15	FR0000120578	88.99	EUR	257	CEUX	00102939324TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:10:15 27-12-2023 09:11:03	FR0000120578 FR0000120578	88.99 89.00	EUR EUR	129 80	CEUX XPAR	00102939325TRLO0 00102939354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:03	FR0000120578	89.00	EUR	20	XPAR	00102939355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18	FR0000120578	89.02	EUR	80	CEUX	00102939373TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18 27-12-2023 09:11:18	FR0000120578 FR0000120578	89.02 89.02	EUR EUR	141 47	XPAR XPAR	00102939374TRLO0 00102939375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:11:18	FR0000120578	89.02	EUR	80	XPAR	00102939376TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:12:14 27-12-2023 09:13:12	FR0000120578 FR0000120578	88.99 89.00	EUR EUR	56 132	XPAR XPAR	00102939439TRLO0 00102939522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:13:12	FR0000120578	89.00	EUR	132	XPAR	00102939523TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:13:12 27-12-2023 09:13:12	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	77 264	XPAR XPAR	00102939524TRLO0 00102939525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20	FR0000120578	89.06	EUR	135	CEUX	00102939608TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20 27-12-2023 09:14:20	FR0000120578 FR0000120578	89.06 89.06	EUR EUR	271 135	CEUX CEUX	00102939609TRLO0 00102939610TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20	FR0000120578	89.06	EUR	79	CEUX	00102939611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20	FR0000120578	89.06	EUR	66	XPAR	00102939612TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:14:20 27-12-2023 09:15:07	FR0000120578 FR0000120578	89.06 89.05	EUR EUR	145 120	XPAR CEUX	00102939613TRLO0 00102939676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:07	FR0000120578	89.05	EUR	6	CEUX	00102939677TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.03 89.04	EUR EUR	73 147	CEUX CEUX	00102939687TRLO0 00102939688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08	FR0000120578	89.04	EUR	31	CEUX	00102939689TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	73 31	CEUX CEUX	00102939690TRLO0 00102939691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08	FR0000120578	89.05	EUR	95	CEUX	00102939692TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:15:08 27-12-2023 09:15:08	FR0000120578 FR0000120578	89.05 89.05	EUR EUR	31 95	CEUX CEUX	00102939693TRLO0 00102939694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:16:17	FR0000120578	89.00	EUR	4	XPAR	00102939770TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:16:17 27-12-2023 09:16:17	FR0000120578 FR0000120578	89.00 89.00	EUR EUR	71 138	XPAR XPAR	00102939771TRLO0 00102939772TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04	FR0000120578	89.03	EUR	192	TQEX	00102939829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04	FR0000120578	89.03	EUR	180	TQEX	00102939830TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04 27-12-2023 09:17:04	FR0000120578 FR0000120578	89.03 89.03	EUR EUR	59 361	TQEX TQEX	00102939831TRLO0 00102939832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04	FR0000120578	89.03	EUR	147	TQEX	00102939833TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:17:04 27-12-2023 09:18:44	FR0000120578 FR0000120578	89.03 88.91	EUR EUR	251 69	TQEX CEUX	00102939834TRLO0 00102939948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:18:44	FR0000120578	88.92	EUR	69	CEUX	00102939950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:18:44	FR0000120578	88.92	EUR	69	CEUX	00102939951TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03 27-12-2023 09:19:03	FR0000120578 FR0000120578	88.90 88.90	EUR EUR	3 50	XPAR XPAR	00102939977TRLO0 00102939978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03	FR0000120578	88.90	EUR	187	XPAR	00102939979TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:03 27-12-2023 09:19:03	FR0000120578 FR0000120578	88.90 88.90	EUR EUR	25 65	XPAR XPAR	00102939980TRLO0 00102939981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07	FR0000120578	88.89	EUR	113	XPAR	00102940000TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07 27-12-2023 09:19:07	FR0000120578 FR0000120578	88.89 88.89	EUR EUR	73 22	XPAR XPAR	00102940001TRLO0 00102940002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07	FR0000120578	88.89	EUR	18	XPAR	00102940003TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:19:07 27-12-2023 09:19:09	FR0000120578 FR0000120578	88.89 88.88	EUR EUR	91 106	XPAR XPAR	00102940004TRLO0 00102940014TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:20:04	FR0000120578	88.85	EUR	93	XPAR	00102940082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:20:04	FR0000120578	88.85	EUR	93	XPAR	00102940083TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:20:04 27-12-2023 09:21:14	FR0000120578 FR0000120578	88.85 89.00	EUR EUR	93 84	XPAR XPAR	00102940084TRLO0 00102940168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:14	FR0000120578	89.00	EUR	84	XPAR	00102940169TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:14	FR0000120578	89.00	EUR	36	XPAR	00102940170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	69	XPAR	00102940207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	2	XPAR	00102940208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	82	XPAR	00102940209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	87	XPAR	00102940210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:21:29	FR0000120578	89.03	EUR	114	XPAR	00102940211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:11	FR0000120578	89.11	EUR	68	XPAR	00102940263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:11	FR0000120578	89.11	EUR	2	XPAR	00102940264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.13	EUR	66	CEUX	00102940300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.14	EUR	68	CEUX	00102940301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:22:37	FR0000120578	89.15	EUR	136	CEUX	00102940302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:02	FR0000120578	89.17	EUR	3	XPAR	00102940358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	147	CEUX	00102940371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	27	CEUX	00102940372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:16	FR0000120578	89.22	EUR	6	CEUX	00102940373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:19	FR0000120578	89.25	EUR	62	XPAR	00102940377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:19	FR0000120578	89.25	EUR	28	XPAR	00102940378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	80	XPAR	00102940419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	9	XPAR	00102940420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	90	XPAR	00102940421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	62	XPAR	00102940422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:23:38	FR0000120578	89.27	EUR	28	XPAR	00102940423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:24:06	FR0000120578	89.27	EUR	90	XPAR	00102940455TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	97	CEUX	00102940532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	57	XPAR	00102940533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:02	FR0000120578	89.30	EUR	97	XPAR	00102940534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:25:03	FR0000120578	89.30	EUR	97	XPAR	00102940535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	468	XPAR	00102940606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	106	XPAR	00102940607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	182	XPAR	00102940608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.35	EUR	182	XPAR	00102940609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.33	EUR	139	XPAR	00102940610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:26:05	FR0000120578	89.33	EUR	43	XPAR	00102940611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	94	CEUX	00102940702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	55	CEUX	00102940703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	94	XPAR	00102940704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:27:06	FR0000120578	89.36	EUR	188	XPAR	00102940705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	62	XPAR	00102940795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	62	XPAR	00102940796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	9	XPAR	00102940797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	5	XPAR	00102940798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	62	XPAR	00102940799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.42	EUR	39	XPAR	00102940800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	13	XPAR	00102940801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:28:15	FR0000120578	89.43	EUR	54	XPAR	00102940802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	60	XPAR	00102940878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	187	XPAR	00102940879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	33	XPAR	00102940880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	54	XPAR	00102940882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	62	XPAR	00102940885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:29:12	FR0000120578	89.52	EUR	31	XPAR	00102940887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	69	CEUX	00102940936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	41	CEUX	00102940937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	69	XPAR	00102940938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	62	XPAR	00102940939TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	26	XPAR	00102940940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:30:03	FR0000120578	89.51	EUR	50	XPAR	00102940941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:31:05	FR0000120578	89.44	EUR	167	XPAR	00102940991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	11	XPAR	00102941069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	1	XPAR	00102941072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	41	XPAR	00102941073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	95	XPAR	00102941074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	62	XPAR	00102941075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:32:02	FR0000120578	89.47	EUR	17	XPAR	00102941076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:33:18	FR0000120578	89.49	EUR	232	CEUX	00102941164TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:02	FR0000120578	89.44	EUR	104	TQEX	00102941199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:07	FR0000120578	89.46	EUR	60	XPAR	00102941205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:34:09	FR0000120578	89.46	EUR	104	CEUX	00102941207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	87	XPAR	00102941273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	87	XPAR	00102941274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	255	XPAR	00102941275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:13	FR0000120578	89.42	EUR	51	CEUX	00102941276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	50	XPAR	00102941316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	44	XPAR	00102941317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:35:41	FR0000120578	89.34	EUR	89	XPAR	00102941318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:36:01	FR0000120578	89.35	EUR	145	XPAR	00102941342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	75	XPAR	00102941388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	62	XPAR	00102941390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	12	XPAR	00102941391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.32	EUR	5	XPAR	00102941392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	75	XPAR	00102941407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	11	XPAR	00102941409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	66	XPAR	00102941410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	5	XPAR	00102941411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	17	XPAR	00102941412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	23	XPAR	00102941415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	62	XPAR	00102941417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:37:07	FR0000120578	89.33	EUR	18	XPAR	00102941418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	67	CEUX	00102941521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	39	CEUX	00102941522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:38:09	FR0000120578	89.37	EUR	67	CEUX	00102941523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:39:06	FR0000120578	89.40	EUR	241	CEUX	00102941575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:01	FR0000120578	89.39	EUR	89	CEUX	00102941624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	52	XPAR	00102941631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	39	XPAR	00102941632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:40:03	FR0000120578	89.41	EUR	50	XPAR	00102941633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:41:04	FR0000120578	89.46	EUR	160	XPAR	00102941690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	110	CEUX	00102941745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	41	CEUX	00102941746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:00	FR0000120578	89.46	EUR	16	CEUX	00102941747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	244	CEUX	00102941753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	49	CEUX	00102941754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	118	CEUX	00102941755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:42:09	FR0000120578	89.46	EUR	98	CEUX	00102941757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:50	FR0000120578	89.46	EUR	62	XPAR	00102941879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:50	FR0000120578	89.46	EUR	36	XPAR	00102941880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	197	XPAR	00102941889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	98	XPAR	00102941890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:44:59	FR0000120578	89.47	EUR	57	XPAR	00102941891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	126	XPAR	00102941960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	79	XPAR	00102941961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	12	XPAR	00102941962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	9	XPAR	00102941963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	75	XPAR	00102941964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	270	XPAR	00102941965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:46:05	FR0000120578	89.41	EUR	48	XPAR	00102941966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	75	XPAR	00102942048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	83	XPAR	00102942049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	48	XPAR	00102942050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	8	XPAR	00102942051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	60	XPAR	00102942052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:48:06	FR0000120578	89.40	EUR	106	XPAR	00102942053TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:49:05 27-12-2023 09:50:05 27-12-2023 09:50:05 27-12-2023 09:50:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.34 89.35 89.35 89.35	EUR EUR EUR EUR	37 51 31 75	CEUX XPAR XPAR XPAR	00102942109TRLO0 00102942153TRLO0 00102942154TRLO0 00102942155TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:50:05 27-12-2023 09:51:17	FR0000120578 FR0000120578	89.35 89.37	EUR EUR	67 96	XPAR CEUX	00102942156TRLO0 00102942214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:17	FR0000120578	89.37	EUR	31	CEUX	00102942215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:24	FR0000120578	89.37	EUR	44	CEUX	00102942221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:45	FR0000120578	89.38	EUR	62	XPAR	00102942246TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:51:45 27-12-2023 09:51:45 27-12-2023 09:51:53 27-12-2023 09:51:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.34 89.33	EUR EUR EUR EUR	6 15 96 68	XPAR XPAR XPAR CEUX	00102942247TRLO0 00102942248TRLO0 00102942260TRLO0 00102942263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:06	FR0000120578	89.31	EUR	75	XPAR	00102942269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:11	FR0000120578	89.31	EUR	3	XPAR	00102942273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:23	FR0000120578	89.31	EUR	46	XPAR	00102942283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:52:23	FR0000120578	89.31	EUR	82	XPAR	00102942284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	1	TQEX	00102942313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	32	TQEX	00102942314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	52	TQEX	00102942315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	82	TQEX	00102942316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	16	XPAR	00102942317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	16	XPAR	00102942318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	30	XPAR	00102942319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:53:08	FR0000120578	89.26	EUR	20	XPAR	00102942320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	43	XPAR	00102942356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	62	XPAR	00102942357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	5	XPAR	00102942358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:54:01	FR0000120578	89.27	EUR	79	XPAR	00102942359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	1	XPAR	00102942416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	1	XPAR	00102942417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	64	XPAR	00102942418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:55:15	FR0000120578	89.27	EUR	66	XPAR	00102942419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:56:21	FR0000120578	89.33	EUR	63	XPAR	00102942509TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:56:21 27-12-2023 09:56:21	FR0000120578 FR0000120578	89.33 89.33	EUR EUR	98 47	XPAR XPAR	00102942510TRLO0 00102942511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:57:17	FR0000120578	89.37	EUR	57	CEUX	00102942586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:57:17	FR0000120578	89.37	EUR	82	XPAR	00102942587TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 09:57:17 FR0000120578 89.37 EUR 25 CEUX 00102942588TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:58:34 27-12-2023 09:58:34	FR0000120578 FR0000120578	89.53 89.53	EUR 173 EUR 51	CEUX CEUX	00102942659TRLO0 00102942660TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09 27-12-2023 09:59:09 27-12-2023 09:59:09 27-12-2023 09:59:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48 89.48	EUR 53 EUR 74 EUR 39 EUR 113	CEUX CEUX XPAR XPAR	00102942709TRLO0 00102942710TRLO0 00102942711TRLO0 00102942712TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 09:59:09 27-12-2023 09:59:09 27-12-2023 10:00:05	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.45	EUR 50 EUR 24 EUR 33	XPAR XPAR CEUX	00102942713TRLO0 00102942714TRLO0 00102942769TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:00:23 27-12-2023 10:01:08 27-12-2023 10:01:08 27-12-2023 10:01:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.46 89.44 89.44 89.44	EUR 29 EUR 48 EUR 126 EUR 62	CEUX XPAR XPAR XPAR	00102942783TRLO0 00102942842TRLO0 00102942843TRLO0 00102942844TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:01:08 27-12-2023 10:01:08 27-12-2023 10:02:27	FR0000120578 FR0000120578 FR0000120578	89.44 89.44 89.34	EUR 191 EUR 126 EUR 34	XPAR XPAR XPAR	00102942849TRLO0 00102942850TRLO0 00102942911TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:02:33 27-12-2023 10:03:01 27-12-2023 10:03:01	FR0000120578 FR0000120578 FR0000120578	89.33 89.31 89.31	EUR 115 EUR 3 EUR 33	XPAR CEUX CEUX	00102942915TRLO0 00102942937TRLO0 00102942938TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:03:34 27-12-2023 10:03:34 27-12-2023 10:04:16 27-12-2023 10:04:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.34 89.34 89.35 89.35	EUR 107 EUR 42 EUR 100 EUR 100	CEUX XPAR CEUX CEUX	00102942959TRLO0 00102942960TRLO0 00102942992TRLO0 00102942993TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:16 27-12-2023 10:05:16 27-12-2023 10:05:21	FR0000120578 FR0000120578 FR0000120578	89.34 89.34 89.33	EUR 13 EUR 133 EUR 48	TQEX TQEX XPAR	00102943037TRLO0 00102943038TRLO0 00102943047TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:05:21 27-12-2023 10:06:03 27-12-2023 10:06:03	FR0000120578 FR0000120578 FR0000120578	89.33 89.29 89.29	EUR 71 EUR 31 EUR 28	XPAR TQEX TQEX	00102943048TRLO0 00102943109TRLO0 00102943110TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:06:03 27-12-2023 10:06:03 27-12-2023 10:06:03 27-12-2023 10:06:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 34 EUR 3 EUR 35 EUR 72	TQEX TQEX TQEX TQEX	00102943111TRLO0 00102943112TRLO0 00102943116TRLO0 00102943117TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11 27-12-2023 10:08:11 27-12-2023 10:08:11	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR 121 EUR 4 EUR 238	CEUX CEUX XPAR	00102943231TRLO0 00102943232TRLO0 00102943233TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:08:11 27-12-2023 10:08:11 27-12-2023 10:08:11	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR 91 EUR 53 EUR 91	XPAR XPAR XPAR	00102943234TRLO0 00102943235TRLO0 00102943236TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08 27-12-2023 10:09:08 27-12-2023 10:09:08 27-12-2023 10:09:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 126 EUR 64 EUR 35 EUR 20	CEUX XPAR XPAR XPAR	00102943291TRLO0 00102943292TRLO0 00102943293TRLO0 00102943294TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08 27-12-2023 10:09:08 27-12-2023 10:09:08	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 6 EUR 26 EUR 14	XPAR XPAR XPAR	00102943295TRLO0 00102943299TRLO0 00102943300TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:09:08 27-12-2023 10:09:41 27-12-2023 10:10:06 27-12-2023 10:11:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.28 89.22	EUR 29 EUR 1 EUR 61 EUR 188	XPAR XPAR CEUX XPAR	00102943301TRLO0 00102943319TRLO0 00102943343TRLO0 00102943380TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:11:21 27-12-2023 10:11:21 27-12-2023 10:11:21	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.22	EUR 94 EUR 94 EUR 99	XPAR XPAR XPAR	00102943381TRLO0 00102943382TRLO0 00102943383TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:12:27 27-12-2023 10:12:27 27-12-2023 10:14:17	FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.25	EUR 59 EUR 64 EUR 38	CEUX XPAR XPAR	00102943410TRLO0 00102943411TRLO0 00102943470TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:14:17 27-12-2023 10:14:17 27-12-2023 10:14:17 27-12-2023 10:15:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25 89.22	EUR 161 EUR 80 EUR 80 EUR 111	CEUX CEUX CEUX XPAR	00102943471TRLO0 00102943472TRLO0 00102943473TRLO0 00102943533TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:15:03 27-12-2023 10:15:03 27-12-2023 10:15:03	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.22	EUR 81 EUR 162 EUR 81	XPAR XPAR XPAR	00102943534TRLO0 00102943535TRLO0 00102943536TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:16:08 27-12-2023 10:17:40 27-12-2023 10:17:40	FR0000120578 FR0000120578 FR0000120578	89.20 89.24 89.24	EUR 47 EUR 128 EUR 82	XPAR XPAR XPAR	00102943602TRLO0 00102943654TRLO0 00102943655TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:17:40 27-12-2023 10:17:40 27-12-2023 10:17:40 27-12-2023 10:18:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24 89.25	EUR 36 EUR 82 EUR 86 EUR 49	XPAR XPAR CEUX CEUX	00102943656TRLO0 00102943657TRLO0 00102943658TRLO0 00102943674TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:19:03 27-12-2023 10:19:03 27-12-2023 10:19:03	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30	EUR 41 EUR 28 EUR 1	XPAR CEUX CEUX	00102943707TRLO0 00102943708TRLO0 00102943711TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:19:49 27-12-2023 10:20:07 27-12-2023 10:20:07	FR0000120578 FR0000120578 FR0000120578	89.33 89.32 89.32	EUR 100 EUR 94 EUR 56	XPAR CEUX XPAR	00102943750TRLO0 00102943777TRLO0 00102943778TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:20:07 27-12-2023 10:20:07 27-12-2023 10:21:23	FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.22	EUR 94 EUR 118 EUR 2	CEUX CEUX XPAR	00102943779TRLO0 00102943780TRLO0 00102943830TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:21:43 27-12-2023 10:22:29 27-12-2023 10:22:29 27-12-2023 10:22:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.22 89.25 89.25 89.25	EUR 3 EUR 106 EUR 83 EUR 106	XPAR XPAR XPAR XPAR	00102943842TRLO0 00102943870TRLO0 00102943871TRLO0 00102943872TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:22:29 27-12-2023 10:22:29 27-12-2023 10:23:26	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR 82 EUR 71 EUR 54	XPAR XPAR CEUX	00102943873TRLO0 00102943874TRLO0 00102943925TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:23:26 27-12-2023 10:24:56 27-12-2023 10:25:12 27-12-2023 10:25:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.26 89.26 89.26	EUR 50 EUR 63 EUR 76 EUR 4	CEUX XPAR XPAR XPAR	00102943926TRLO0 00102943982TRLO0 00102943996TRLO0 00102943997TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34 27-12-2023 10:26:34 27-12-2023 10:26:34	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 129 EUR 12 EUR 109	CEUX XPAR XPAR	00102944085TRLO0 00102944086TRLO0 00102944087TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34 27-12-2023 10:26:34 27-12-2023 10:26:34	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 62 EUR 109 EUR 15	XPAR XPAR XPAR	00102944088TRLO0 00102944089TRLO0 00102944090TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:26:34 27-12-2023 10:29:19 27-12-2023 10:29:19 27-12-2023 10:29:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.23 89.17 89.17 89.17	EUR 49 EUR 90 EUR 90 EUR 33	XPAR CEUX CEUX CEUX	00102944091TRLO0 00102944204TRLO0 00102944205TRLO0 00102944206TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:29:19 27-12-2023 10:29:19 27-12-2023 10:30:17	FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.20	EUR 16 EUR 79 EUR 82	CEUX CEUX CEUX	00102944207TRLO0 00102944208TRLO0 00102944256TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:17 27-12-2023 10:30:55 27-12-2023 10:30:55 27-12-2023 10:30:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.20 89.28 89.28 89.28	EUR 16 EUR 4 EUR 180 EUR 45	CEUX XPAR XPAR XPAR	00102944258TRLO0 00102944286TRLO0 00102944287TRLO0 00102944288TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:30:55 27-12-2023 10:30:55 27-12-2023 10:30:55	FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.28	EUR 117 EUR 36 EUR 3	XPAR XPAR XPAR	00102944289TRLO0 00102944290TRLO0 00102944291TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:31:04 27-12-2023 10:31:23 27-12-2023 10:33:39	FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.29	EUR 111 EUR 111 EUR 193	CEUX CEUX CEUX	00102944299TRLO0 00102944309TRLO0 00102944446TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39 27-12-2023 10:33:39 27-12-2023 10:33:39 27-12-2023 10:33:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 28 EUR 102 EUR 35 EUR 57	XPAR XPAR XPAR XPAR	00102944447TRLO0 00102944448TRLO0 00102944449TRLO0 00102944450TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:33:39 27-12-2023 10:35:02 27-12-2023 10:35:33	FR0000120578 FR0000120578 FR0000120578	89.29 89.24 89.25	EUR 63 EUR 21 EUR 41	XPAR XPAR XPAR	00102944453TRLO0 00102944522TRLO0 00102944551TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:35:33 27-12-2023 10:35:33 27-12-2023 10:37:03 27-12-2023 10:37:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.29 89.29	EUR 117 EUR 32 EUR 88 EUR 51	XPAR XPAR XPAR XPAR	00102944552TRLO0 00102944554TRLO0 00102944634TRLO0 00102944635TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:37:03 27-12-2023 10:37:03 27-12-2023 10:38:51	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.30	EUR 133 EUR 88 EUR 28	XPAR XPAR CEUX	00102944636TRLO0 00102944637TRLO0 00102944795TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51 27-12-2023 10:38:51 27-12-2023 10:38:51	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30	EUR 17 EUR 75 EUR 78	CEUX XPAR XPAR	00102944796TRLO0 00102944797TRLO0 00102944798TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:38:51 27-12-2023 10:38:51 27-12-2023 10:41:02 27-12-2023 10:41:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.24 89.24	EUR 3 EUR 102 EUR 23 EUR 158	XPAR XPAR TQEX TQEX	00102944799TRLO0 00102944800TRLO0 00102944897TRLO0 00102944899TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:11 27-12-2023 10:42:14 27-12-2023 10:42:21	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.22	EUR 17 EUR 19 EUR 22	XPAR XPAR XPAR	00102944939TRLO0 00102944942TRLO0 00102944947TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:21 27-12-2023 10:42:25 27-12-2023 10:42:25	FR0000120578 FR0000120578 FR0000120578	89.22 89.25 89.25	EUR 88 EUR 1 EUR 97	XPAR XPAR XPAR	00102944948TRLO0 00102944956TRLO0 00102944957TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:42:25 27-12-2023 10:42:25 27-12-2023 10:43:15 27-12-2023 10:43:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25 89.25	EUR 10 EUR 103 EUR 58 EUR 99	XPAR XPAR XPAR XPAR	00102944958TRLO0 00102944959TRLO0 00102945006TRLO0 00102945007TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15 27-12-2023 10:43:15 27-12-2023 10:43:15	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.26	EUR 26 EUR 105 EUR 99	XPAR XPAR XPAR	00102945008TRLO0 00102945009TRLO0 00102945015TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:43:15 27-12-2023 10:44:35 27-12-2023 10:44:35 27-12-2023 10:44:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.25 89.25 89.25	EUR 248 EUR 191 EUR 55 EUR 100	XPAR CEUX CEUX CEUX	00102945016TRLO0 00102945092TRLO0 00102945093TRLO0 00102945094TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:44:36 27-12-2023 10:44:36 27-12-2023 10:46:12	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.21	EUR 95 EUR 95 EUR 53	CEUX CEUX XPAR	00102945095TRLO0 00102945096TRLO0 00102945159TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12 27-12-2023 10:46:12 27-12-2023 10:46:12	FR0000120578 FR0000120578 FR0000120578	89.21 89.21 89.21	EUR 90 EUR 90 EUR 179	XPAR XPAR XPAR	00102945160TRLO0 00102945161TRLO0 00102945162TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:46:12 27-12-2023 10:47:12 27-12-2023 10:48:10 27-12-2023 10:48:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.21 89.16 89.19 89.19	EUR 95 EUR 119 EUR 67 EUR 122	XPAR XPAR XPAR XPAR	00102945163TRLO0 00102945196TRLO0 00102945224TRLO0 00102945225TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:48:10 27-12-2023 10:48:10 27-12-2023 10:49:17	FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.17	EUR 116 EUR 116 EUR 158	XPAR XPAR CEUX	00102945226TRLO0 00102945227TRLO0 00102945347TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:50:29 27-12-2023 10:50:29	FR0000120578 FR0000120578	89.15 89.15	EUR 70 EUR 74	CEUX CEUX	00102945415TRLO0 00102945416TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 10:50:29 FR0000120578 89.15 EUR 70 CEUX 00102945417TRLO0

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:08 27-12-2023 10:51:12	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	20 117	XPAR XPAR	00102945453TRLO0 00102945462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:12	FR0000120578	89.14	EUR	24	XPAR	00102945463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:12	FR0000120578	89.14	EUR	110	XPAR	00102945464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46	FR0000120578	89.16	EUR	3	XPAR	00102945504TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46 27-12-2023 10:51:46	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	122 223	CEUX XPAR	00102945505TRLO0 00102945506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46	FR0000120578	89.16	EUR	145	XPAR	00102945507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46	FR0000120578	89.16	EUR	66	XPAR	00102945508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46	FR0000120578	89.16	EUR	75	XPAR	00102945509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:51:46	FR0000120578	89.16	EUR	6	XPAR	00102945511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	124	TQEX	00102945559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	36	TQEX	00102945560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	63	TQEX	00102945561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:52:10	FR0000120578	89.15	EUR	63	TQEX	00102945562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	46	CEUX	00102945607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	6	CEUX	00102945608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	1	CEUX	00102945609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02	FR0000120578	89.15	EUR	1	CEUX	00102945610TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:53:02 27-12-2023 10:53:02 27-12-2023 10:54:05	FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.16	EUR EUR EUR	116 155 141	CEUX CEUX CEUX	00102945611TRLO0 00102945612TRLO0 00102945656TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:54:12 27-12-2023 10:54:12	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	141 114	CEUX CEUX	00102945674TRLO0 00102945675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:54:12	FR0000120578	89.16	EUR	83	CEUX	00102945676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:54:12	FR0000120578	89.16	EUR	60	CEUX	00102945677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:56:12	FR0000120578	89.19	EUR	62	XPAR	00102945793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:56:12	FR0000120578	89.19	EUR	29	XPAR	00102945794TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	91	XPAR	00102945832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	53	XPAR	00102945833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	96	XPAR	00102945835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	10	XPAR	00102945836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	60	XPAR	00102945838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	18	XPAR	00102945839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	172	XPAR	00102945840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	104	XPAR	00102945841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	27	XPAR	00102945842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	185	XPAR	00102945843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01	FR0000120578	89.20	EUR	65	XPAR	00102945844TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:57:01 27-12-2023 10:57:01 27-12-2023 10:59:03	FR0000120578 FR0000120578 FR0000120578	89.20 89.20 89.17	EUR EUR EUR	23 104 145	XPAR XPAR XPAR	00102945845TRLO0 00102945846TRLO0 00102945943TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34 27-12-2023 10:59:34	FR0000120578 FR0000120578	89.19 89.19	EUR EUR	138 51	XPAR XPAR	00102945961TRLO0 00102945962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	81	XPAR	00102945963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	224	XPAR	00102945964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 10:59:34	FR0000120578	89.19	EUR	138	XPAR	00102945965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	63	XPAR	00102946005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	108	CEUX	00102946006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	216	CEUX	00102946007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	114	CEUX	00102946008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:00:25	FR0000120578	89.21	EUR	108	CEUX	00102946009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:01:02	FR0000120578	89.19	EUR	90	XPAR	00102946039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	102	XPAR	00102946082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	108	XPAR	00102946083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	59	XPAR	00102946084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:02:22	FR0000120578	89.13	EUR	102	XPAR	00102946085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:03:26	FR0000120578	89.13	EUR	75	XPAR	00102946133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:03:26	FR0000120578	89.13	EUR	83	XPAR	00102946134TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14 27-12-2023 11:04:14 27-12-2023 11:04:14	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR EUR EUR	23 51 10	TQEX TQEX TQEX	00102946170TRLO0 00102946171TRLO0 00102946172TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:14 27-12-2023 11:04:14	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	34 55	TQEX TQEX	00102946173TRLO0 00102946177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	84	TQEX	00102946183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	35	TQEX	00102946184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	15	TQEX	00102946185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	13	TQEX	00102946186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:04:15	FR0000120578	89.14	EUR	113	TQEX	00102946187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:07:39	FR0000120578	89.18	EUR	56	XPAR	00102946333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	159	XPAR	00102946374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	46	XPAR	00102946375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	28	XPAR	00102946376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	80	XPAR	00102946377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:08:58	FR0000120578	89.21	EUR	80	XPAR	00102946378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51	FR0000120578	89.21	EUR	68	CEUX	00102946405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51	FR0000120578	89.21	EUR	54	CEUX	00102946409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:09:51	FR0000120578	89.21	EUR	76	CEUX	00102946410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:10:07	FR0000120578	89.17	EUR	107	CEUX	00102946426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:10:24	FR0000120578	89.17	EUR	62	CEUX	00102946439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:10:24	FR0000120578	89.17	EUR	107	CEUX	00102946440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	153	XPAR	00102946470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	1	XPAR	00102946471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	65	XPAR	00102946472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:11:23	FR0000120578	89.17	EUR	17	XPAR	00102946473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	2	TQEX	00102946517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	34	TQEX	00102946518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	54	TQEX	00102946519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	108	TQEX	00102946520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	27	TQEX	00102946521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	34	TQEX	00102946522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	100	TQEX	00102946523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	31	TQEX	00102946524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:31	FR0000120578	89.18	EUR	55	TQEX	00102946525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	132	TQEX	00102946539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	200	TQEX	00102946540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	160	TQEX	00102946541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	14	TQEX	00102946542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:12:36	FR0000120578	89.18	EUR	211	TQEX	00102946543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	72	XPAR	00102946602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	24	XPAR	00102946603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	182	XPAR	00102946604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	91	XPAR	00102946605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	91	XPAR	00102946606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:14:05	FR0000120578	89.11	EUR	53	XPAR	00102946607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:01	FR0000120578	89.10	EUR	62	XPAR	00102946635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	75	XPAR	00102946653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	86	XPAR	00102946654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	36	XPAR	00102946655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	86	XPAR	00102946656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	51	XPAR	00102946657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	9	XPAR	00102946658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:15:12	FR0000120578	89.10	EUR	82	XPAR	00102946659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	88	CEUX	00102946731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	55	CEUX	00102946732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:17:02	FR0000120578	89.12	EUR	60	XPAR	00102946733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	42	XPAR	00102946797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	72	XPAR	00102946798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	15	XPAR	00102946799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	139	XPAR	00102946800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:18:16	FR0000120578	89.19	EUR	72	XPAR	00102946801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:19:27	FR0000120578	89.18	EUR	1	XPAR	00102946843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:19:57	FR0000120578	89.21	EUR	138	CEUX	00102946851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	75	XPAR	00102946879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	119	XPAR	00102946880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	5	XPAR	00102946881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	18	XPAR	00102946882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	32	XPAR	00102946883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	136	XPAR	00102946884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	114	XPAR	00102946885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:20:27	FR0000120578	89.21	EUR	51	XPAR	00102946886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	86	CEUX	00102946990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	61	CEUX	00102946991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	20	CEUX	00102946992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	1	XPAR	00102946993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	48	XPAR	00102946994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	1	XPAR	00102946995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	75	XPAR	00102946996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:22:36	FR0000120578	89.15	EUR	4	XPAR	00102946997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:23:23	FR0000120578	89.15	EUR	153	CEUX	00102947031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:25:28	FR0000120578	89.12	EUR	116	XPAR	00102947081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:09	FR0000120578	89.11	EUR	63	CEUX	00102947109TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:09 27-12-2023 11:26:11 27-12-2023 11:26:11	FR0000120578 FR0000120578 FR0000120578	89.11 89.11 89.11	EUR EUR EUR	84 31 109	CEUX CEUX CEUX	00102947110TRLO0 00102947116TRLO0 00102947117TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:26:11 27-12-2023 11:26:11	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	60 49	CEUX CEUX	00102947118TRLO0 00102947119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:27:20	FR0000120578	89.10	EUR	156	XPAR	00102947171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:28:40	FR0000120578	89.13	EUR	73	XPAR	00102947211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	75	XPAR	00102947247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	121	XPAR	00102947248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	46	XPAR	00102947249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	147	XPAR	00102947250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:29:28	FR0000120578	89.11	EUR	70	XPAR	00102947251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:30:06	FR0000120578	89.10	EUR	89	XPAR	00102947277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:31:46	FR0000120578	89.11	EUR	9	TQEX	00102947327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	66	XPAR	00102947339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	57	XPAR	00102947340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06	FR0000120578	89.11	EUR	39	XPAR	00102947341TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:32:06 27-12-2023 11:33:10 27-12-2023 11:33:29	FR0000120578 FR0000120578 FR0000120578	89.11 89.10 89.11	EUR EUR EUR	167 75 26	CEUX XPAR XPAR	00102947342TRLO0 00102947403TRLO0 00102947419TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14 27-12-2023 11:34:14	FR0000120578 FR0000120578	89.12 89.12	EUR EUR	152 93	XPAR XPAR	00102947462TRLO0 00102947463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	93	XPAR	00102947464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:34:14	FR0000120578	89.12	EUR	55	XPAR	00102947465TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 11:35:03 FR0000120578 89.11 EUR 68 XPAR 00102947493TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:17 27-12-2023 11:36:17 27-12-2023 11:36:17	FR0000120578 FR0000120578 FR0000120578	89.12 89.12 89.12	EUR EUR EUR	8 44 92	XPAR XPAR XPAR	00102947544TRLO0 00102947549TRLO0 00102947550TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:17 27-12-2023 11:36:17 27-12-2023 11:36:17 27-12-2023 11:36:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.12 89.12 89.12 89.12	EUR EUR EUR EUR	89 1 66 4	XPAR XPAR XPAR XPAR	00102947551TRLO0 00102947552TRLO0 00102947556TRLO0 00102947559TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:36:18 27-12-2023 11:36:20 27-12-2023 11:37:05 27-12-2023 11:37:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.12 89.12 89.13 89.13	EUR EUR EUR EUR	18 85 60 41	XPAR XPAR XPAR XPAR	00102947560TRLO0 00102947563TRLO0 00102947604TRLO0 00102947605TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:11 27-12-2023 11:38:11 27-12-2023 11:38:25	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.15	EUR EUR EUR	54 54 188	CEUX XPAR CEUX	00102947635TRLO0 00102947636TRLO0 00102947649TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:38:25 27-12-2023 11:38:25 27-12-2023 11:38:25 27-12-2023 11:39:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15 89.13	EUR EUR EUR EUR	75 40 19 108	XPAR XPAR XPAR CEUX	00102947650TRLO0 00102947651TRLO0 00102947652TRLO0 00102947681TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:39:03 27-12-2023 11:40:06 27-12-2023 11:40:06	FR0000120578 FR0000120578 FR0000120578	89.13 89.16 89.16	EUR EUR EUR	100 62 18	XPAR XPAR XPAR	00102947682TRLO0 00102947749TRLO0 00102947750TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:40:06 27-12-2023 11:40:06 27-12-2023 11:40:06 27-12-2023 11:41:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16 89.18	EUR EUR EUR EUR	47 30 50 10	XPAR CEUX CEUX XPAR	00102947751TRLO0 00102947752TRLO0 00102947753TRLO0 00102947832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:41:25 27-12-2023 11:41:25 27-12-2023 11:42:05	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.15	EUR EUR EUR	31 26 28	XPAR XPAR XPAR	00102947833TRLO0 00102947834TRLO0 00102947875TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:42:05 27-12-2023 11:42:05 27-12-2023 11:43:01 27-12-2023 11:43:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.14 89.14	EUR EUR EUR EUR	106 53 29 64	XPAR XPAR XPAR XPAR	00102947876TRLO0 00102947877TRLO0 00102947906TRLO0 00102947909TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:43:03 27-12-2023 11:43:03 27-12-2023 11:43:03	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR EUR EUR	121 121 71	XPAR CEUX CEUX	00102947910TRLO0 00102947917TRLO0 00102947918TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:44:05 27-12-2023 11:44:05 27-12-2023 11:44:05 27-12-2023 11:46:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14 89.14	EUR EUR EUR EUR	147 9 15 56	CEUX CEUX XPAR XPAR	00102947955TRLO0 00102947956TRLO0 00102947957TRLO0 00102948043TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41 27-12-2023 11:46:41 27-12-2023 11:46:41	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR EUR EUR	43 75 90	XPAR XPAR CEUX	00102948044TRLO0 00102948045TRLO0 00102948046TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:41 27-12-2023 11:46:41 27-12-2023 11:46:42 27-12-2023 11:46:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14 89.14	EUR EUR EUR EUR	7 102 55 20	CEUX CEUX XPAR XPAR	00102948047TRLO0 00102948048TRLO0 00102948056TRLO0 00102948057TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:46:42 27-12-2023 11:48:11 27-12-2023 11:48:11	FR0000120578 FR0000120578 FR0000120578	89.14 89.10 89.10	EUR EUR EUR	42 14 61	XPAR XPAR XPAR	00102948058TRLO0 00102948128TRLO0 00102948129TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:48:11 27-12-2023 11:48:11 27-12-2023 11:49:03 27-12-2023 11:50:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.10 89.10 89.09 89.05	EUR EUR EUR EUR	47 36 157 91	XPAR XPAR XPAR XPAR	00102948130TRLO0 00102948131TRLO0 00102948160TRLO0 00102948217TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:50:21 27-12-2023 11:50:21 27-12-2023 11:50:21 27-12-2023 11:51:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05 89.04	EUR EUR EUR EUR	16 75 40 14	XPAR XPAR XPAR XPAR	00102948218TRLO0 00102948219TRLO0 00102948220TRLO0 00102948282TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:39 27-12-2023 11:51:40 27-12-2023 11:51:40	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	61 25 104	XPAR XPAR XPAR	00102948283TRLO0 00102948284TRLO0 00102948285TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:51:40 27-12-2023 11:51:40 27-12-2023 11:52:11 27-12-2023 11:52:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.03 89.04	EUR EUR EUR EUR	47 18 47 82	XPAR XPAR CEUX CEUX	00102948286TRLO0 00102948287TRLO0 00102948306TRLO0 00102948312TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:52:15 27-12-2023 11:52:15 27-12-2023 11:53:01	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.06	EUR EUR EUR	105 4 43	CEUX CEUX CEUX	00102948313TRLO0 00102948314TRLO0 00102948349TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:53:01 27-12-2023 11:53:02 27-12-2023 11:54:16 27-12-2023 11:54:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.05 89.05	EUR EUR EUR EUR	74 74 8 1	CEUX TQEX CEUX CEUX	00102948350TRLO0 00102948355TRLO0 00102948394TRLO0 00102948395TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:07 27-12-2023 11:55:07 27-12-2023 11:55:08	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.04	EUR EUR EUR	72 128 43	CEUX CEUX XPAR	00102948413TRLO0 00102948416TRLO0 00102948422TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:55:08 27-12-2023 11:55:08 27-12-2023 11:56:22 27-12-2023 11:56:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.00 89.00	EUR EUR EUR EUR	73 73 75 61	XPAR XPAR XPAR XPAR	00102948423TRLO0 00102948424TRLO0 00102948470TRLO0 00102948472TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:57:20 27-12-2023 11:57:20 27-12-2023 11:58:05	FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.99	EUR EUR EUR	75 27 49	XPAR XPAR XPAR	00102948495TRLO0 00102948496TRLO0 00102948520TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:58:05 27-12-2023 11:58:05 27-12-2023 11:59:13 27-12-2023 11:59:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.96 88.96	EUR EUR EUR EUR	84 84 20 55	XPAR CEUX XPAR XPAR	00102948521TRLO0 00102948522TRLO0 00102948553TRLO0 00102948554TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 11:59:13 27-12-2023 12:00:03 27-12-2023 12:00:03 27-12-2023 12:00:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.96 88.99 88.99 88.99	EUR EUR EUR EUR	141 126 20 65	XPAR XPAR XPAR XPAR	00102948555TRLO0 00102948580TRLO0 00102948581TRLO0 00102948582TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:00:04 27-12-2023 12:00:04 27-12-2023 12:00:04	FR0000120578 FR0000120578 FR0000120578	88.98 88.99 88.99	EUR EUR EUR	50 75 10	XPAR XPAR XPAR	00102948588TRLO0 00102948589TRLO0 00102948590TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:01:12 27-12-2023 12:01:12 27-12-2023 12:03:11 27-12-2023 12:03:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.94 88.94 89.02 89.02	EUR EUR EUR EUR	75 57 66 49	XPAR XPAR CEUX CEUX	00102948642TRLO0 00102948643TRLO0 00102948723TRLO0 00102948724TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:11 27-12-2023 12:03:11 27-12-2023 12:03:15	FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.01	EUR EUR EUR	229 90 66	CEUX CEUX CEUX	00102948725TRLO0 00102948726TRLO0 00102948732TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:03:15 27-12-2023 12:03:15 27-12-2023 12:04:40 27-12-2023 12:04:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.02 89.02	EUR EUR EUR EUR	81 34 100 70	CEUX CEUX XPAR XPAR	00102948733TRLO0 00102948734TRLO0 00102948767TRLO0 00102948768TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40 27-12-2023 12:04:40 27-12-2023 12:04:40 27-12-2023 12:04:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02 89.02	EUR EUR EUR EUR	51 199 49 26	XPAR XPAR XPAR XPAR	00102948769TRLO0 00102948770TRLO0 00102948771TRLO0 00102948772TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:04:40 27-12-2023 12:06:03 27-12-2023 12:06:03	FR0000120578 FR0000120578 FR0000120578	89.02 89.01 89.01	EUR EUR EUR	33 36 92	XPAR CEUX XPAR	00102948773TRLO0 00102948913TRLO0 00102948914TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05 27-12-2023 12:06:05 27-12-2023 12:06:05 27-12-2023 12:06:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02 89.02	EUR EUR EUR EUR	24 116 104 104	CEUX XPAR XPAR XPAR	00102948925TRLO0 00102948926TRLO0 00102948927TRLO0 00102948928TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:06:05 27-12-2023 12:06:05 27-12-2023 12:06:05	FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02	EUR EUR EUR	94 8 7	XPAR XPAR XPAR	00102948929TRLO0 00102948930TRLO0 00102948931TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:01 27-12-2023 12:08:01 27-12-2023 12:08:01 27-12-2023 12:08:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.98 88.98	EUR EUR EUR EUR	40 84 9 120	XPAR XPAR XPAR XPAR	00102949005TRLO0 00102949006TRLO0 00102949007TRLO0 00102949008TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:08:14 27-12-2023 12:08:14 27-12-2023 12:08:14 27-12-2023 12:10:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.00 88.98	EUR EUR EUR EUR	49 84 89 47	XPAR XPAR XPAR XPAR	00102949025TRLO0 00102949026TRLO0 00102949030TRLO0 00102949106TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23 27-12-2023 12:10:23 27-12-2023 12:10:23	FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.98	EUR EUR EUR	34 28 80	CEUX XPAR XPAR	00102949107TRLO0 00102949108TRLO0 00102949109TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:10:23 27-12-2023 12:10:23 27-12-2023 12:11:01 27-12-2023 12:11:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.96 88.96	EUR EUR EUR EUR	132 46 76 34	XPAR CEUX CEUX TQEX	00102949110TRLO0 00102949111TRLO0 00102949137TRLO0 00102949138TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15 27-12-2023 12:13:15 27-12-2023 12:13:15	FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.00	EUR EUR EUR	55 41 15	CEUX CEUX CEUX	00102949197TRLO0 00102949198TRLO0 00102949199TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:15 27-12-2023 12:13:27 27-12-2023 12:13:27 27-12-2023 12:13:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.00 89.00	EUR EUR EUR EUR	17 65 111 92	CEUX CEUX CEUX CEUX	00102949200TRLO0 00102949208TRLO0 00102949211TRLO0 00102949213TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:13:27 27-12-2023 12:16:02 27-12-2023 12:16:02 27-12-2023 12:17:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 88.99 88.99 88.99	EUR EUR EUR EUR	206 66 125 48	CEUX XPAR XPAR CEUX	00102949214TRLO0 00102949315TRLO0 00102949316TRLO0 00102949341TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04 27-12-2023 12:17:04 27-12-2023 12:17:04	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99	EUR EUR EUR	66 66 6	CEUX CEUX TQEX	00102949348TRLO0 00102949349TRLO0 00102949350TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:17:04 27-12-2023 12:17:04 27-12-2023 12:19:16 27-12-2023 12:20:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.99 88.99 89.00 89.02	EUR EUR EUR EUR	16 10 121 6	TQEX TQEX XPAR XPAR	00102949351TRLO0 00102949352TRLO0 00102949409TRLO0 00102949455TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:20:34 27-12-2023 12:20:34 27-12-2023 12:20:34 27-12-2023 12:20:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02 89.02	EUR EUR EUR EUR	69 34 69 93	XPAR XPAR XPAR XPAR	00102949456TRLO0 00102949457TRLO0 00102949458TRLO0 00102949459TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:22:24 27-12-2023 12:22:24 27-12-2023 12:23:03	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.03	EUR EUR EUR	55 159 85	XPAR XPAR CEUX	00102949504TRLO0 00102949505TRLO0 00102949532TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:23:03 27-12-2023 12:23:03 27-12-2023 12:24:27 27-12-2023 12:26:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.03	EUR EUR EUR EUR	50 85 108 78	CEUX CEUX CEUX XPAR	00102949533TRLO0 00102949534TRLO0 00102949575TRLO0 00102949630TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44 27-12-2023 12:26:44 27-12-2023 12:26:44	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	31 17 41	XPAR XPAR XPAR	00102949637TRLO0 00102949638TRLO0 00102949639TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:26:44 27-12-2023 12:26:44	FR0000120578 FR0000120578	89.04 89.04	EUR EUR	17 36	XPAR XPAR	00102949640TRLO0 00102949641TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 12:26:44 FR0000120578 89.04 EUR 25 XPAR 00102949642TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:27:05 27-12-2023 12:27:05 27-12-2023 12:27:05	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 10 EUR 44 EUR 37	XPAR 00102949660TRLO0 XPAR 00102949661TRLO0 XPAR 00102949662TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:27:05 27-12-2023 12:29:15 27-12-2023 12:30:12 27-12-2023 12:30:12 27-12-2023 12:30:12	FR0000120578 89.04 FR0000120578 89.06 FR0000120578 89.07 FR0000120578 89.07 FR0000120578 89.07	EUR 184 EUR 51 EUR 29 EUR 150 EUR 62	XPAR 00102949663TRLO0 XPAR 00102949716TRLO0 CEUX 00102949741TRLO0 CEUX 00102949742TRLO0 XPAR 00102949743TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:30:12 27-12-2023 12:30:12 27-12-2023 12:32:06 27-12-2023 12:32:06	FR0000120578 89.07 FR0000120578 89.07 FR0000120578 89.06 FR0000120578 89.04	EUR 105 EUR 105 EUR 106 EUR 31	XPAR 00102949744TRLO0 XPAR 00102949745TRLO0 CEUX 00102949790TRLO0 CEUX 00102949796TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:32:06 27-12-2023 12:32:06 27-12-2023 12:32:06 27-12-2023 12:32:06	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.05	EUR 22 EUR 33 EUR 41 EUR 16	CEUX 00102949797TRLO0 CEUX 00102949798TRLO0 CEUX 00102949799TRLO0 CEUX 00102949800TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:33:29 27-12-2023 12:33:29 27-12-2023 12:33:29 27-12-2023 12:33:29	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 75 EUR 96 EUR 113 EUR 99	XPAR 00102949826TRLO0 XPAR 00102949827TRLO0 XPAR 00102949828TRLO0 XPAR 00102949829TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:33:29 27-12-2023 12:33:29 27-12-2023 12:33:29 27-12-2023 12:34:01	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.04	EUR 165 EUR 35 EUR 130 EUR 2	XPAR 00102949830TRLO0 XPAR 00102949831TRLO0 XPAR 00102949832TRLO0 CEUX 00102949851TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:34:01 27-12-2023 12:34:01 27-12-2023 12:34:01 27-12-2023 12:34:01	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 48 EUR 53 EUR 23 EUR 31	CEUX 00102949852TRLO0 CEUX 00102949853TRLO0 CEUX 00102949854TRLO0 CEUX 00102949856TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:35:16 27-12-2023 12:35:16 27-12-2023 12:35:16 27-12-2023 12:36:46 27-12-2023 12:36:46	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.06 FR0000120578 89.06	EUR 87 EUR 51 EUR 87 EUR 75 EUR 167	XPAR 00102949895TRLO0 XPAR 00102949896TRLO0 XPAR 00102949897TRLO0 XPAR 00102949958TRLO0 XPAR 00102949959TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:36:46 27-12-2023 12:39:01 27-12-2023 12:39:01 27-12-2023 12:39:01	FR0000120578 89.06 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 14 EUR 1 EUR 74 EUR 139	XPAR 00102949960TRLO0 XPAR 00102950004TRLO0 XPAR 00102950005TRLO0 XPAR 00102950006TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:39:01 27-12-2023 12:39:01 27-12-2023 12:39:01 27-12-2023 12:40:03	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.02	EUR 118 EUR 69 EUR 118 EUR 38	XPAR 00102950007TRLO0 XPAR 00102950008TRLO0 XPAR 00102950009TRLO0 CEUX 00102950051TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:40:03 27-12-2023 12:40:03 27-12-2023 12:40:03 27-12-2023 12:40:03	FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.02	EUR 71 EUR 33 EUR 75 EUR 143	CEUX 00102950052TRLO0 CEUX 00102950053TRLO0 XPAR 00102950054TRLO0 XPAR 00102950055TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:40:03 27-12-2023 12:40:03 27-12-2023 12:41:49 27-12-2023 12:41:49	FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.04 FR0000120578 89.04	EUR 33 EUR 8 EUR 52 EUR 94	XPAR 00102950056TRLO0 XPAR 00102950057TRLO0 CEUX 00102950120TRLO0 CEUX 00102950121TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:41:49 27-12-2023 12:41:49 27-12-2023 12:41:49 27-12-2023 12:44:08 27-12-2023 12:44:08	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 89 EUR 178 EUR 89 EUR 113 EUR 113	XPAR 00102950122TRLO0 XPAR 00102950123TRLO0 XPAR 00102950124TRLO0 CEUX 00102950192TRLO0 XPAR 00102950193TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:44:08 27-12-2023 12:44:08 27-12-2023 12:44:08 27-12-2023 12:45:03	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 74 EUR 66 EUR 93 EUR 100	XPAR 00102950194TRLO0 XPAR 00102950195TRLO0 TQEX 00102950196TRLO0 XPAR 00102950232TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:45:17 27-12-2023 12:45:17 27-12-2023 12:45:17 27-12-2023 12:47:27	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.03	EUR 13 EUR 75 EUR 3 EUR 75	XPAR 00102950249TRLO0 XPAR 00102950250TRLO0 XPAR 00102950251TRLO0 CEUX 00102950311TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:47:27 27-12-2023 12:47:27 27-12-2023 12:47:27 27-12-2023 12:48:00	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 44 EUR 91 EUR 75 EUR 38	XPAR 00102950312TRLO0 XPAR 00102950313TRLO0 XPAR 00102950314TRLO0 CEUX 00102950339TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:48:00 27-12-2023 12:49:30 27-12-2023 12:49:30 27-12-2023 12:49:30	FR0000120578 89.03 FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.02	EUR 103 EUR 48 EUR 118 EUR 33	XPAR 00102950340TRLO0 XPAR 00102950382TRLO0 XPAR 00102950383TRLO0 XPAR 00102950384TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:49:30 27-12-2023 12:49:30 27-12-2023 12:49:30 27-12-2023 12:49:30 27-12-2023 12:51:14	FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.02 FR0000120578 89.02 FR0000120578 88.99	EUR 24 EUR 57 EUR 112 EUR 47 EUR 163	XPAR 00102950385TRLO0 XPAR 00102950386TRLO0 CEUX 00102950387TRLO0 CEUX 00102950388TRLO0 TQEX 00102950448TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:51:14 27-12-2023 12:51:14 27-12-2023 12:51:14 27-12-2023 12:51:14	FR0000120578 88.99 FR0000120578 88.99 FR0000120578 88.99 FR0000120578 88.99	EUR 81 EUR 81 EUR 48 EUR 86	TQEX 00102950449TRLO0 TQEX 00102950450TRLO0 TQEX 00102950451TRLO0 TQEX 00102950452TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:53:18 27-12-2023 12:53:18 27-12-2023 12:53:18 27-12-2023 12:54:08	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.04	EUR 5 EUR 5 EUR 117 EUR 143	XPAR 00102950572TRLO0 XPAR 00102950573TRLO0 XPAR 00102950574TRLO0 XPAR 00102950607TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:30 27-12-2023 12:54:30 27-12-2023 12:54:30 27-12-2023 12:54:32	FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13	EUR 75 EUR 4 EUR 58 EUR 135	XPAR 00102950616TRLO0 XPAR 00102950618TRLO0 XPAR 00102950619TRLO0 XPAR 00102950624TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:54:32 27-12-2023 12:54:32 27-12-2023 12:54:32 27-12-2023 12:56:04	FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13	EUR 75 EUR 2 EUR 142 EUR 97	XPAR 00102950625TRLO0 XPAR 00102950626TRLO0 XPAR 00102950627TRLO0 CEUX 00102950719TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:04 27-12-2023 12:56:04 27-12-2023 12:56:05 27-12-2023 12:56:05 27-12-2023 12:56:05	FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13	EUR 147 EUR 4 EUR 83 EUR 17 EUR 97	CEUX 00102950720TRLO0 CEUX 00102950721TRLO0 XPAR 00102950730TRLO0 XPAR 00102950731TRLO0 CEUX 00102950732TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:05 27-12-2023 12:56:09 27-12-2023 12:56:09 27-12-2023 12:56:09	FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13	EUR 103 EUR 39 EUR 40 EUR 193	CEUX 00102950733TRLO0 XPAR 00102950742TRLO0 CEUX 00102950743TRLO0 CEUX 00102950744TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:56:09 27-12-2023 12:56:09 27-12-2023 12:56:09 27-12-2023 12:58:02	FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.13 FR0000120578 89.04	EUR 285 EUR 102 EUR 143 EUR 118	CEUX 00102950745TRLO0 CEUX 00102950746TRLO0 CEUX 00102950747TRLO0 XPAR 00102950826TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:58:02 27-12-2023 12:58:22 27-12-2023 12:58:22 27-12-2023 12:58:22	FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04 FR0000120578 89.04	EUR 36 EUR 190 EUR 112 EUR 112	XPAR 00102950827TRLO0 XPAR 00102950844TRLO0 XPAR 00102950847TRLO0 XPAR 00102950848TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:58:22 27-12-2023 12:59:29 27-12-2023 12:59:29 27-12-2023 12:59:29 27-12-2023 12:59:29	FR0000120578 89.04 FR0000120578 89.01 FR0000120578 89.01 FR0000120578 89.01 FR0000120578 89.01	EUR 66 EUR 66 EUR 112 EUR 224 EUR 112	CEUX 00102950849TRLO0 XPAR 00102950884TRLO0 XPAR 00102950885TRLO0 XPAR 00102950886TRLO0 XPAR 00102950887TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 12:59:29 27-12-2023 13:00:10 27-12-2023 13:00:10 27-12-2023 13:00:10	FR0000120578 89.01 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 119 EUR 34 EUR 19 EUR 55	XPAR 00102950888TRLO0 TQEX 00102950919TRLO0 TQEX 00102950920TRLO0 TQEX 00102950921TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:00:22 27-12-2023 13:00:22 27-12-2023 13:00:22 27-12-2023 13:00:22	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 183 EUR 96 EUR 37 EUR 92	TQEX 00102950930TRLO0 TQEX 00102950931TRLO0 TQEX 00102950932TRLO0 TQEX 00102950933TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:01:27 27-12-2023 13:01:27 27-12-2023 13:01:27 27-12-2023 13:01:29	FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08	EUR 54 EUR 22 EUR 32 EUR 107	XPAR 00102950963TRLO0 XPAR 00102950964TRLO0 XPAR 00102950965TRLO0 XPAR 00102950969TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:01:29 27-12-2023 13:02:23 27-12-2023 13:02:23 27-12-2023 13:02:23 27-12-2023 13:02:23	FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08	EUR 4 EUR 85 EUR 104 EUR 146 EUR 42	XPAR 00102950970TRLO0 CEUX 00102951009TRLO0 XPAR 00102951010TRLO0 XPAR 00102951011TRLO0 XPAR 00102951012TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:02:23 27-12-2023 13:03:21 27-12-2023 13:03:21 27-12-2023 13:04:03	FR0000120578 89.08 FR0000120578 89.07 FR0000120578 89.07 FR0000120578 89.07	EUR 150 EUR 98 EUR 44 EUR 110	XPAR 00102951013TRLO0 XPAR 00102951059TRLO0 XPAR 00102951060TRLO0 CEUX 00102951115TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:11 27-12-2023 13:04:11 27-12-2023 13:04:11 27-12-2023 13:04:35	FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.08 FR0000120578 89.09	EUR 147 EUR 18 EUR 3 EUR 75	CEUX 00102951122TRLO0 CEUX 00102951123TRLO0 CEUX 00102951124TRLO0 XPAR 00102951134TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:04:35 27-12-2023 13:04:35 27-12-2023 13:04:35 27-12-2023 13:04:35	FR0000120578 89.09 FR0000120578 89.09 FR0000120578 89.09 FR0000120578 89.09	EUR 148 EUR 165 EUR 107 EUR 94	XPAR 00102951137TRLO0 XPAR 00102951139TRLO0 XPAR 00102951140TRLO0 XPAR 00102951141TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:05:17 27-12-2023 13:06:09 27-12-2023 13:06:09 27-12-2023 13:06:09 27-12-2023 13:06:09	FR0000120578 89.07 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 89 EUR 86 EUR 82 EUR 47 EUR 82	CEUX 00102951153TRLO0 XPAR 00102951173TRLO0 XPAR 00102951174TRLO0 XPAR 00102951175TRLO0 CEUX 00102951176TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:07:41 27-12-2023 13:09:00 27-12-2023 13:09:00 27-12-2023 13:09:00	FR0000120578 89.02 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 169 EUR 85 EUR 37 EUR 90	XPAR 00102951248TRLO0 CEUX 00102951308TRLO0 CEUX 00102951309TRLO0 XPAR 00102951310TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:00 27-12-2023 13:09:00 27-12-2023 13:09:00 27-12-2023 13:09:01	FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03 FR0000120578 89.03	EUR 18 EUR 64 EUR 9 EUR 115	XPAR 00102951313TRLO0 XPAR 00102951315TRLO0 XPAR 00102951318TRLO0 XPAR 00102951319TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:09:01 27-12-2023 13:13:21 27-12-2023 13:13:21 27-12-2023 13:13:21	FR0000120578 89.03 FR0000120578 89.00 FR0000120578 89.00 FR0000120578 89.00	EUR 99 EUR 122 EUR 61 EUR 35	XPAR 00102951320TRLO0 XPAR 00102951472TRLO0 XPAR 00102951473TRLO0 CEUX 00102951474TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:13:21 27-12-2023 13:13:21 27-12-2023 13:13:21 27-12-2023 13:16:05 27-12-2023 13:16:18	FR0000120578 89.00 FR0000120578 89.00 FR0000120578 89.00 FR0000120578 88.96 FR0000120578 88.99	EUR 45 EUR 61 EUR 19 EUR 35 EUR 43	CEUX 00102951475TRLO0 CEUX 00102951476TRLO0 CEUX 00102951477TRLO0 TQEX 00102951560TRLO0 XPAR 00102951566TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:18 27-12-2023 13:16:18	FR0000120578 88.99 FR0000120578 88.99	EUR 61 EUR 48	CEUX 00102951567TRLO0 CEUX 00102951568TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 13:16:18 FR0000120578 88.99 EUR 30 CEUX 00102951569TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:18 27-12-2023 13:16:24 27-12-2023 13:16:24	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99	EUR 47 EUR 4 EUR 64	CEUX CEUX CEUX	00102951570TRLO0 00102951579TRLO0 00102951580TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:16:24 27-12-2023 13:16:24 27-12-2023 13:16:24 27-12-2023 13:18:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99 88.97	EUR 109 EUR 18 EUR 158 EUR 127	CEUX CEUX CEUX XPAR	00102951581TRLO0 00102951582TRLO0 00102951583TRLO0 00102951637TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:19:25 27-12-2023 13:20:30 27-12-2023 13:20:30	FR0000120578 FR0000120578 FR0000120578	88.98 89.00 89.00	EUR 34 EUR 75 EUR 13	TQEX XPAR XPAR	00102951673TRLO0 00102951689TRLO0 00102951691TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:20:30 27-12-2023 13:20:30 27-12-2023 13:22:08 27-12-2023 13:23:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.07 89.08	EUR 17 EUR 3 EUR 97 EUR 54	XPAR XPAR CEUX XPAR	00102951692TRLO0 00102951693TRLO0 00102951739TRLO0 00102951776TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41 27-12-2023 13:23:41 27-12-2023 13:23:41 27-12-2023 13:23:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08 89.08	EUR 28 EUR 14 EUR 61 EUR 78	XPAR XPAR XPAR XPAR	00102951777TRLO0 00102951778TRLO0 00102951779TRLO0 00102951780TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:41 27-12-2023 13:23:41 27-12-2023 13:23:43	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.06	EUR 162 EUR 88 EUR 34	XPAR XPAR TQEX	00102951781TRLO0 00102951782TRLO0 00102951790TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:23:43 27-12-2023 13:24:00 27-12-2023 13:24:01 27-12-2023 13:24:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06 89.06	EUR 31 EUR 27 EUR 36 EUR 86	TQEX TQEX CEUX CEUX	00102951791TRLO0 00102951795TRLO0 00102951798TRLO0 00102951800TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52 27-12-2023 13:26:52 27-12-2023 13:26:52 27-12-2023 13:26:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04 89.04	EUR 34 EUR 46 EUR 80 EUR 108	TQEX TQEX XPAR XPAR	00102951900TRLO0 00102951901TRLO0 00102951903TRLO0 00102951905TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52 27-12-2023 13:26:52 27-12-2023 13:26:52	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 34 EUR 13 EUR 34	TQEX TQEX TQEX	00102951906TRLO0 00102951907TRLO0 00102951908TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:26:52 27-12-2023 13:26:52 27-12-2023 13:26:52 27-12-2023 13:29:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04 89.07	EUR 19 EUR 8 EUR 23 EUR 96	TQEX TQEX TQEX XPAR	00102951909TRLO0 00102951910TRLO0 00102951912TRLO0 00102951987TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32 27-12-2023 13:29:32 27-12-2023 13:29:32 27-12-2023 13:29:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07 89.07	EUR 56 EUR 192 EUR 91 EUR 5	XPAR XPAR XPAR XPAR	00102951988TRLO0 00102951989TRLO0 00102951990TRLO0 00102951991TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:29:32 27-12-2023 13:31:01 27-12-2023 13:31:59 27-12-2023 13:31:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.06 89.07 89.07	EUR 68 EUR 43 EUR 75 EUR 61	XPAR CEUX XPAR XPAR	00102951992TRLO0 00102952034TRLO0 00102952057TRLO0 00102952058TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:31:59 27-12-2023 13:32:54 27-12-2023 13:32:54	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR 59 EUR 92 EUR 54	XPAR XPAR XPAR	00102952061TRLO0 00102952103TRLO0 00102952104TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:32:54 27-12-2023 13:33:46 27-12-2023 13:33:46 27-12-2023 13:33:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.13 89.13 89.13	EUR 92 EUR 110 EUR 100 EUR 18	XPAR CEUX CEUX CEUX	00102952105TRLO0 00102952165TRLO0 00102952166TRLO0 00102952167TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:46 27-12-2023 13:33:46 27-12-2023 13:33:46 27-12-2023 13:33:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.13 89.13 89.13 89.13	EUR 18 EUR 134 EUR 1 EUR 110	CEUX CEUX CEUX CEUX	00102952168TRLO0 00102952169TRLO0 00102952176TRLO0 00102952179TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:33:47 27-12-2023 13:33:47 27-12-2023 13:36:16	FR0000120578 FR0000120578 FR0000120578	89.13 89.13 89.11	EUR 64 EUR 141 EUR 80	CEUX CEUX XPAR	00102952181TRLO0 00102952182TRLO0 00102952236TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:36:16 27-12-2023 13:36:16 27-12-2023 13:36:16 27-12-2023 13:36:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.11 89.11 89.11 89.11	EUR 47 EUR 160 EUR 80 EUR 85	XPAR XPAR XPAR XPAR	00102952237TRLO0 00102952238TRLO0 00102952239TRLO0 00102952240TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12 27-12-2023 13:40:12 27-12-2023 13:40:12 27-12-2023 13:40:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.12 89.12 89.12 89.12	EUR 76 EUR 42 EUR 114 EUR 72	XPAR XPAR XPAR XPAR	00102952333TRLO0 00102952334TRLO0 00102952337TRLO0 00102952339TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:40:12 27-12-2023 13:40:12 27-12-2023 13:41:01 27-12-2023 13:45:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.12 89.12 89.11 89.19	EUR 31 EUR 72 EUR 56 EUR 89	XPAR XPAR XPAR XPAR	00102952340TRLO0 00102952342TRLO0 00102952384TRLO0 00102952538TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57 27-12-2023 13:45:57 27-12-2023 13:45:57	FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19	EUR 82 EUR 51 EUR 97	XPAR XPAR XPAR	00102952539TRLO0 00102952541TRLO0 00102952543TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57 27-12-2023 13:45:57 27-12-2023 13:45:57 27-12-2023 13:45:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.19	EUR 82 EUR 48 EUR 89 EUR 156	XPAR XPAR XPAR XPAR	00102952544TRLO0 00102952545TRLO0 00102952546TRLO0 00102952547TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:45:57 27-12-2023 13:46:53 27-12-2023 13:46:53 27-12-2023 13:48:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.22	EUR 133 EUR 150 EUR 79 EUR 31	XPAR CEUX XPAR XPAR	00102952548TRLO0 00102952577TRLO0 00102952578TRLO0 00102952619TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20 27-12-2023 13:48:20 27-12-2023 13:48:20	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.22	EUR 9 EUR 9 EUR 68	XPAR XPAR XPAR	00102952620TRLO0 00102952621TRLO0 00102952622TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:48:20 27-12-2023 13:50:24 27-12-2023 13:50:24 27-12-2023 13:51:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.22 89.24 89.24 89.27	EUR 59 EUR 63 EUR 121 EUR 62	XPAR XPAR XPAR XPAR	00102952623TRLO0 00102952657TRLO0 00102952658TRLO0 00102952679TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:51:07 27-12-2023 13:51:07 27-12-2023 13:51:08 27-12-2023 13:52:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.27 89.27 89.27 89.26	EUR 21 EUR 5 EUR 150 EUR 70	XPAR XPAR XPAR CEUX	00102952680TRLO0 00102952681TRLO0 00102952684TRLO0 00102952710TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:52:01 27-12-2023 13:52:01 27-12-2023 13:53:16 27-12-2023 13:53:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.25 89.25	EUR 119 EUR 119 EUR 57 EUR 33	CEUX CEUX XPAR XPAR	00102952711TRLO0 00102952712TRLO0 00102952739TRLO0 00102952740TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:53:16 27-12-2023 13:53:16 27-12-2023 13:55:26	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.27	EUR 57 EUR 60 EUR 43	XPAR XPAR XPAR	00102952741TRLO0 00102952742TRLO0 00102952809TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:55:26 27-12-2023 13:55:26 27-12-2023 13:55:26 27-12-2023 13:56:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.27 89.27 89.27 89.25	EUR 48 EUR 115 EUR 66 EUR 6	XPAR XPAR XPAR XPAR	00102952810TRLO0 00102952811TRLO0 00102952812TRLO0 00102952832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:41 27-12-2023 13:56:41 27-12-2023 13:56:41 27-12-2023 13:56:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.27 89.27 89.27 89.27	EUR 130 EUR 83 EUR 34 EUR 41	XPAR XPAR XPAR XPAR	00102952852TRLO0 00102952853TRLO0 00102952854TRLO0 00102952855TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:56:41 27-12-2023 13:56:41 27-12-2023 13:57:40 27-12-2023 13:57:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.27 89.27 89.27 89.27	EUR 38 EUR 118 EUR 100 EUR 121	XPAR XPAR CEUX CEUX	00102952857TRLO0 00102952859TRLO0 00102952891TRLO0 00102952892TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38 27-12-2023 13:58:38 27-12-2023 13:58:38	FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26	EUR 80 EUR 145 EUR 3	CEUX CEUX XPAR	00102952935TRLO0 00102952936TRLO0 00102952937TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 13:58:38 27-12-2023 13:58:38 27-12-2023 13:58:38 27-12-2023 14:01:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.27	EUR 137 EUR 137 EUR 141 EUR 90	CEUX XPAR XPAR CEUX	00102952938TRLO0 00102952939TRLO0 00102952940TRLO0 00102952979TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:15 27-12-2023 14:01:17 27-12-2023 14:01:54 27-12-2023 14:01:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.27 89.28 89.30 89.30	EUR 35 EUR 51 EUR 87 EUR 35	CEUX CEUX CEUX CEUX	00102952980TRLO0 00102952984TRLO0 00102953009TRLO0 00102953010TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:01:54 27-12-2023 14:01:54 27-12-2023 14:01:54 27-12-2023 14:04:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30 89.24	EUR 13 EUR 87 EUR 91 EUR 128	CEUX XPAR XPAR XPAR	00102953011TRLO0 00102953012TRLO0 00102953013TRLO0 00102953085TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43 27-12-2023 14:04:43 27-12-2023 14:04:43	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR 128 EUR 135 EUR 219	XPAR XPAR XPAR	00102953105TRLO0 00102953106TRLO0 00102953107TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:04:43 27-12-2023 14:04:43 27-12-2023 14:04:43 27-12-2023 14:05:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25 89.24	EUR 38 EUR 37 EUR 37 EUR 111	XPAR XPAR XPAR XPAR	00102953108TRLO0 00102953109TRLO0 00102953110TRLO0 00102953156TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:05:34 27-12-2023 14:05:35 27-12-2023 14:05:35 27-12-2023 14:05:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24 89.24	EUR 59 EUR 55 EUR 32 EUR 55	TQEX TQEX TQEX TQEX	00102953157TRLO0 00102953158TRLO0 00102953159TRLO0 00102953160TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57 27-12-2023 14:06:57 27-12-2023 14:06:57 27-12-2023 14:06:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.26	EUR 94 EUR 94 EUR 188 EUR 20	CEUX CEUX CEUX XPAR	00102953187TRLO0 00102953188TRLO0 00102953189TRLO0 00102953190TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:06:57 27-12-2023 14:06:57 27-12-2023 14:08:41	FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.25	EUR 55 EUR 79 EUR 62	XPAR XPAR XPAR	00102953191TRLO0 00102953192TRLO0 00102953259TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:02 27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.26	EUR 90 EUR 50 EUR 30 EUR 20	CEUX XPAR XPAR XPAR	00102953281TRLO0 00102953297TRLO0 00102953299TRLO0 00102953300TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.26	EUR 55 EUR 61 EUR 3 EUR 86	XPAR XPAR XPAR XPAR	00102953301TRLO0 00102953302TRLO0 00102953303TRLO0 00102953304TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12 27-12-2023 14:10:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.26	EUR 85 EUR 1 EUR 62 EUR 5	XPAR XPAR XPAR XPAR	00102953305TRLO0 00102953306TRLO0 00102953310TRLO0 00102953311TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:10:12 27-12-2023 14:11:33 27-12-2023 14:11:33	FR0000120578 FR0000120578 FR0000120578	89.26 89.28 89.28	EUR 45 EUR 106 EUR 150	XPAR CEUX CEUX	00102953312TRLO0 00102953354TRLO0 00102953356TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:11:33 27-12-2023 14:11:33 27-12-2023 14:11:35 27-12-2023 14:14:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.28 89.28	EUR 62 EUR 38 EUR 68 EUR 85	CEUX CEUX CEUX XPAR	00102953357TRLO0 00102953358TRLO0 00102953363TRLO0 00102953446TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02 27-12-2023 14:14:02 27-12-2023 14:14:02	FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.28	EUR 75 EUR 47 EUR 7	XPAR XPAR XPAR	00102953447TRLO0 00102953448TRLO0 00102953449TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 14:14:02 FR0000120578 89.28 EUR 162 XPAR 00102953450TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:14:02	FR0000120578	89.28	EUR	82	XPAR	00102953451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	70	CEUX	00102953506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	66	XPAR	00102953507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	9	XPAR	00102953508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	133	XPAR	00102953509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	30	XPAR	00102953510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:15:33	FR0000120578	89.25	EUR	66	XPAR	00102953511TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42 27-12-2023 14:19:42	FR0000120578 FR0000120578	89.27 89.27	EUR EUR	59 34	XPAR XPAR	00102953632TRLO0 00102953633TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	18	XPAR	00102953634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	118	XPAR	00102953635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	44	XPAR	00102953636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	49	XPAR	00102953637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:19:42	FR0000120578	89.27	EUR	10	XPAR	00102953638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:18	FR0000120578	89.30	EUR	39	CEUX	00102953708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:18	FR0000120578	89.30	EUR	66	CEUX	00102953709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:39	FR0000120578	89.31	EUR	66	CEUX	00102953720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:39	FR0000120578	89.31	EUR	132	CEUX	00102953721TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:23:51 27-12-2023 14:24:31	FR0000120578 FR0000120578	89.32 89.36	EUR EUR	70 62	XPAR XPAR	00102953734TRLO0 00102953773TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	5	XPAR	00102953774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	3	XPAR	00102953775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	62	XPAR	00102953776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	8	XPAR	00102953777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	8	XPAR	00102953780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	33	XPAR	00102953783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	62	XPAR	00102953784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	9	XPAR	00102953785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:24:31	FR0000120578	89.36	EUR	70	XPAR	00102953786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:25:23	FR0000120578	89.33	EUR	75	CEUX	00102953834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	42	XPAR	00102953910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	145	XPAR	00102953911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	73	XPAR	00102953912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	12	XPAR	00102953913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	73	XPAR	00102953914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:28:34	FR0000120578	89.29	EUR	64	XPAR	00102953915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	110	XPAR	00102953970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	187	XPAR	00102953971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	57	XPAR	00102953972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	62	XPAR	00102953974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	108	XPAR	00102953978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	79	XPAR	00102953979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	79	XPAR	00102953980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	239	XPAR	00102953984TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00 27-12-2023 14:30:00	FR0000120578 FR0000120578	89.27 89.27	EUR EUR	87 35	XPAR XPAR	00102953986TRLO0 00102953987TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:30:00	FR0000120578	89.27	EUR	14	XPAR	00102953988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	58	XPAR	00102954045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	4	XPAR	00102954046TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10 27-12-2023 14:32:10	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	109 67	XPAR XPAR	00102954047TRLO0 00102954048TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	5	XPAR	00102954049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	15	XPAR	00102954050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:10	FR0000120578	89.23	EUR	66	XPAR	00102954051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	100	XPAR	00102954055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	34	XPAR	00102954056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:32:11	FR0000120578	89.23	EUR	105	XPAR	00102954057TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00 27-12-2023 14:35:00	FR0000120578 FR0000120578	89.24 89.24	EUR EUR	59 15	XPAR XPAR	00102954131TRLO0 00102954133TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	62	XPAR	00102954134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	5	XPAR	00102954137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	140	XPAR	00102954138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	16	XPAR	00102954140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	57	XPAR	00102954142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	59	XPAR	00102954146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:35:00	FR0000120578	89.24	EUR	14	XPAR	00102954147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	48	TQEX	00102954207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	241	TQEX	00102954208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	113	TQEX	00102954209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	152	TQEX	00102954210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	69	TQEX	00102954211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	31	TQEX	00102954212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	54	TQEX	00102954213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	13	TQEX	00102954214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	8	TQEX	00102954215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:36:10	FR0000120578	89.23	EUR	68	TQEX	00102954216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	91	CEUX	00102954291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	50	CEUX	00102954292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:38:05	FR0000120578	89.20	EUR	58	CEUX	00102954293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	86	CEUX	00102954331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	86	CEUX	00102954332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	50	CEUX	00102954333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:39:16	FR0000120578	89.22	EUR	64	CEUX	00102954334TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:08 27-12-2023 14:40:08	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	41 74	CEUX CEUX	00102954380TRLO0 00102954381TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:08	FR0000120578	89.23	EUR	142	CEUX	00102954382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	5	XPAR	00102954390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	62	XPAR	00102954391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	4	XPAR	00102954393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	57	XPAR	00102954394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:40:10	FR0000120578	89.24	EUR	14	XPAR	00102954396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	96	CEUX	00102954456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	96	CEUX	00102954457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	56	CEUX	00102954458TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	72	CEUX	00102954459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	30	CEUX	00102954460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:43:05	FR0000120578	89.20	EUR	153	CEUX	00102954461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:03	FR0000120578	89.20	EUR	147	CEUX	00102954512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:03	FR0000120578	89.20	EUR	53	CEUX	00102954513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	38	XPAR	00102954530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	80	XPAR	00102954531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	85	XPAR	00102954532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	47	XPAR	00102954533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:45:29	FR0000120578	89.21	EUR	42	XPAR	00102954534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	62	XPAR	00102954564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	137	XPAR	00102954565TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22 27-12-2023 14:46:22	FR0000120578 FR0000120578	89.21 89.21	EUR EUR	10 69	XPAR XPAR	00102954566TRLO0 00102954567TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	69	XPAR	00102954568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:46:22	FR0000120578	89.21	EUR	40	XPAR	00102954569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	92	CEUX	00102954620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	92	CEUX	00102954621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	97	XPAR	00102954622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	54	XPAR	00102954623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:47:49	FR0000120578	89.24	EUR	185	XPAR	00102954624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	34	TQEX	00102954657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	20	TQEX	00102954658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	54	TQEX	00102954660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	31	TQEX	00102954661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	26	TQEX	00102954662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	34	TQEX	00102954663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	31	TQEX	00102954664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:49:08	FR0000120578	89.24	EUR	41	TQEX	00102954665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:50:09	FR0000120578	89.27	EUR	47	TQEX	00102954684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:50:09	FR0000120578	89.27	EUR	13	TQEX	00102954685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	75	XPAR	00102954728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	346	XPAR	00102954729TRLO0
SANOFI		ING							XPAR
	549300E9PC51EN656011		3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	107		00102954730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	171	XPAR	00102954731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	72	XPAR	00102954734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	1	XPAR	00102954736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:51:16	FR0000120578	89.25	EUR	172	XPAR	00102954738TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:52:02	FR0000120578	89.23	EUR	68	XPAR	00102954761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	98	CEUX	00102954830TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00 27-12-2023 14:54:00	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	17 12	CEUX CEUX	00102954831TRLO0 00102954833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	121	XPAR	00102954835TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00 27-12-2023 14:54:00	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	71 121	XPAR XPAR	00102954836TRLO0 00102954837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00	FR0000120578	89.20	EUR	96	XPAR	00102954839TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:54:00 27-12-2023 14:54:00	FR0000120578 FR0000120578	89.20 89.20	EUR EUR	15 147	XPAR CEUX	00102954840TRLO0 00102954841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	88	CEUX	00102954901TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16 27-12-2023 14:56:16	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	83 69	XPAR XPAR	00102954902TRLO0 00102954903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	14	XPAR	00102954904TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16 27-12-2023 14:56:16	FR0000120578 FR0000120578	89.23 89.23	EUR EUR	20 28	XPAR XPAR	00102954905TRLO0 00102954906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:56:16	FR0000120578	89.23	EUR	19	XPAR	00102954907TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:57:05 27-12-2023 14:58:13	FR0000120578 FR0000120578	89.18 89.17	EUR EUR	119 51	XPAR CEUX	00102954958TRLO0 00102954986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13	FR0000120578	89.17	EUR	87	CEUX	00102954987TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 14:58:13 27-12-2023 14:58:13	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	87 91	CEUX XPAR	00102954988TRLO0 00102954989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:07	FR0000120578	89.15	EUR	62	XPAR	00102955044TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11 27-12-2023 15:00:11	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	58 48	XPAR XPAR	00102955051TRLO0 00102955052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11	FR0000120578	89.16	EUR	56	XPAR	00102955053TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:11 27-12-2023 15:00:11	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	67 84	XPAR XPAR	00102955054TRLO0 00102955055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	62	XPAR	00102955063TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16 27-12-2023 15:00:16	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	44 18	XPAR XPAR	00102955064TRLO0 00102955065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16	FR0000120578	89.17	EUR	42	XPAR	00102955066TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:00:16 27-12-2023 15:00:16	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	62 50	XPAR XPAR	00102955067TRLO0 00102955068TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:02:17	FR0000120578	89.12	EUR	121	CEUX	00102955152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	109	XPAR	00102955202TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15 27-12-2023 15:03:15	FR0000120578 FR0000120578	89.12 89.12	EUR EUR	60 103	CEUX CEUX	00102955203TRLO0 00102955204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:03:15	FR0000120578	89.12	EUR	103	CEUX	00102955205TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:04:09 27-12-2023 15:05:00	FR0000120578 FR0000120578	89.13 89.14	EUR EUR	141 59	CEUX XPAR	00102955264TRLO0 00102955286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:00	FR0000120578	89.14	EUR	7	XPAR	00102955287TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:00 27-12-2023 15:05:00	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	77 42	XPAR XPAR	00102955288TRLO0 00102955289TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	113	XPAR	00102955299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	63	XPAR	00102955300TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01 27-12-2023 15:05:01	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	41 113	XPAR XPAR	00102955301TRLO0 00102955302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:05:01	FR0000120578	89.14	EUR	67	XPAR	00102955303TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:16 27-12-2023 15:07:39	FR0000120578 FR0000120578	89.16 89.15	EUR EUR	77 77	XPAR XPAR	00102955381TRLO0 00102955407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39	FR0000120578	89.15	EUR	45	XPAR	00102955408TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:07:39 27-12-2023 15:07:39	FR0000120578 FR0000120578	89.15 89.15	EUR EUR	95 81	XPAR CEUX	00102955409TRLO0 00102955410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:09:12	FR0000120578	89.16	EUR	183	XPAR	00102955473TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18 27-12-2023 15:10:18	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	101 5	CEUX CEUX	00102955510TRLO0 00102955511TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18	FR0000120578	89.16	EUR	59	CEUX	00102955512TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:10:18 27-12-2023 15:10:18	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	96 107	CEUX XPAR	00102955513TRLO0 00102955514TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:11:52	FR0000120578	89.17	EUR	151	CEUX	00102955601TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02	FR0000120578	89.17	EUR	55	XPAR	00102955608TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02 27-12-2023 15:12:02	FR0000120578 FR0000120578	89.17 89.17	EUR EUR	32 55	XPAR XPAR	00102955609TRLO0 00102955610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:12:02	FR0000120578	89.17	EUR	58	XPAR	00102955611TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:13:38 27-12-2023 15:14:23	FR0000120578 FR0000120578	89.18 89.16	EUR EUR	161 71	XPAR XPAR	00102955680TRLO0 00102955724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	91	XPAR	00102955725TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23 27-12-2023 15:14:23	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	20 53	XPAR XPAR	00102955726TRLO0 00102955727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:14:23	FR0000120578	89.16	EUR	95	CEUX	00102955728TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01 27-12-2023 15:18:01	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	65 95	CEUX XPAR	00102955846TRLO0 00102955847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	8	XPAR	00102955849TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01 27-12-2023 15:18:01	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	1 6	XPAR XPAR	00102955852TRLO0 00102955856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	74	XPAR	00102955857TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01 27-12-2023 15:18:01	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	110 196	XPAR XPAR	00102955858TRLO0 00102955859TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:01	FR0000120578	89.16	EUR	19	CEUX	00102955860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	98	CEUX	00102955869TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18 27-12-2023 15:18:18	FR0000120578 FR0000120578	89.16 89.16	EUR EUR	19 15	CEUX CEUX	00102955870TRLO0 00102955871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18	FR0000120578	89.16	EUR	55	CEUX	00102955872TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:18:18 27-12-2023 15:19:13	FR0000120578 FR0000120578	89.16 89.14	EUR EUR	24 33	CEUX CEUX	00102955873TRLO0 00102955901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:13	FR0000120578	89.14	EUR	50	CEUX	00102955902TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:19:25 27-12-2023 15:19:25	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	83 48	CEUX CEUX	00102955914TRLO0 00102955915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:20:38	FR0000120578	89.12	EUR	90	XPAR	00102955959TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:20:38 27-12-2023 15:21:08	FR0000120578 FR0000120578	89.12 89.11	EUR EUR	55 66	XPAR XPAR	00102955960TRLO0 00102956001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:08	FR0000120578	89.11	EUR	32	XPAR	00102956003TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:21:11 27-12-2023 15:21:11	FR0000120578 FR0000120578	89.11 89.11	EUR EUR	1 1	XPAR XPAR	00102956009TRLO0 00102956010TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:20	FR0000120578	89.12	EUR	147	CEUX	00102956087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:20	FR0000120578	89.12	EUR	32	CEUX	00102956088TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:53 27-12-2023 15:23:53	FR0000120578 FR0000120578	89.14 89.14	EUR EUR	6 12	CEUX CEUX	00102956106TRLO0 00102956107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:23:53	FR0000120578	89.14	EUR	32	CEUX	00102956108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18	FR0000120578	89.16	EUR	108	XPAR	00102956125TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18 27-12-2023 15:24:18	FR0000120578 FR0000120578	89.16 89.16	EUR 39 EUR 67	XPAR XPAR	00102956126TRLO0 00102956127TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18 27-12-2023 15:24:18 27-12-2023 15:24:18 27-12-2023 15:24:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16 89.16	EUR 321 EUR 13 EUR 133 EUR 141	XPAR XPAR XPAR XPAR	00102956128TRLO0 00102956129TRLO0 00102956130TRLO0 00102956131TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:24:18 27-12-2023 15:24:18 27-12-2023 15:25:11	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.14	EUR 135 EUR 67 EUR 6	XPAR XPAR CEUX	00102956132TRLO0 00102956133TRLO0 00102956158TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:25:46 27-12-2023 15:25:46 27-12-2023 15:27:15	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR 79 EUR 2 EUR 58	CEUX CEUX CEUX	00102956172TRLO0 00102956174TRLO0 00102956224TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50 27-12-2023 15:27:50 27-12-2023 15:27:50	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.14	EUR 102 EUR 145 EUR 91	CEUX CEUX XPAR	00102956239TRLO0 00102956240TRLO0 00102956241TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:27:50 27-12-2023 15:27:50 27-12-2023 15:28:00	FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.07	EUR 59 EUR 102 EUR 59	XPAR XPAR XPAR	00102956242TRLO0 00102956243TRLO0 00102956262TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:28:00 27-12-2023 15:28:00 27-12-2023 15:28:00 27-12-2023 15:28:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.08 89.08	EUR 10 EUR 49 EUR 59 EUR 22	XPAR XPAR XPAR XPAR	00102956263TRLO0 00102956264TRLO0 00102956265TRLO0 00102956266TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:29:09 27-12-2023 15:29:09 27-12-2023 15:29:09	FR0000120578 FR0000120578 FR0000120578	89.11 89.11 89.11	EUR 104 EUR 104 EUR 61	XPAR XPAR XPAR	00102956311TRLO0 00102956312TRLO0 00102956313TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00 27-12-2023 15:30:00 27-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR 83 EUR 362 EUR 147	CEUX CEUX CEUX	00102956377TRLO0 00102956378TRLO0 00102956384TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:30:00 27-12-2023 15:30:00 27-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR 141 EUR 43 EUR 141	CEUX CEUX CEUX	00102956391TRLO0 00102956392TRLO0 00102956393TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:07 27-12-2023 15:32:07 27-12-2023 15:32:14	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.06	EUR 128 EUR 41 EUR 39	CEUX CEUX XPAR	00102957225TRLO0 00102957226TRLO0 00102957260TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:14 27-12-2023 15:32:29 27-12-2023 15:32:29	FR0000120578 FR0000120578 FR0000120578	89.06 89.07 89.07	EUR 62 EUR 215 EUR 94	XPAR XPAR XPAR	00102957261TRLO0 00102957290TRLO0 00102957291TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:32:29 27-12-2023 15:32:29 27-12-2023 15:32:29 27-12-2023 15:34:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07 89.00	EUR 39 EUR 74 EUR 27 EUR 75	XPAR XPAR XPAR XPAR	00102957292TRLO0 00102957293TRLO0 00102957294TRLO0 00102957451TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:06 27-12-2023 15:34:15 27-12-2023 15:34:15	FR0000120578 FR0000120578 FR0000120578	89.00 89.01 89.01	EUR 38 EUR 41 EUR 119	XPAR XPAR XPAR	00102957452TRLO0 00102957486TRLO0 00102957487TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:34:15 27-12-2023 15:34:15 27-12-2023 15:34:15	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 25 EUR 113 EUR 227	XPAR XPAR XPAR	00102957488TRLO0 00102957489TRLO0 00102957490TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:00 27-12-2023 15:35:00 27-12-2023 15:35:00	FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02	EUR 20 EUR 75 EUR 70	XPAR XPAR CEUX	00102957563TRLO0 00102957564TRLO0 00102957565TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09 27-12-2023 15:35:09 27-12-2023 15:35:09	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR 92 EUR 119 EUR 33	XPAR XPAR XPAR	00102957588TRLO0 00102957589TRLO0 00102957590TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:35:09 27-12-2023 15:35:09 27-12-2023 15:36:03	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.02	EUR 143 EUR 119 EUR 69	XPAR XPAR XPAR	00102957591TRLO0 00102957592TRLO0 00102957661TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:36:09 27-12-2023 15:37:00 27-12-2023 15:37:00 27-12-2023 15:37:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 88.99 88.99 88.99	EUR 131 EUR 88 EUR 15 EUR 71	TQEX XPAR XPAR XPAR	00102957665TRLO0 00102957760TRLO0 00102957761TRLO0 00102957762TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00 27-12-2023 15:37:00 27-12-2023 15:37:00	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99	EUR 4 EUR 145 EUR 144	XPAR XPAR XPAR	00102957763TRLO0 00102957764TRLO0 00102957765TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00 27-12-2023 15:37:00 27-12-2023 15:37:00	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 88.99	EUR 20 EUR 132 EUR 1	XPAR XPAR XPAR	00102957766TRLO0 00102957767TRLO0 00102957768TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:37:00 27-12-2023 15:37:00 27-12-2023 15:38:01	FR0000120578 FR0000120578 FR0000120578	88.99 88.99 89.03	EUR 1 EUR 14 EUR 61	XPAR XPAR CEUX	00102957769TRLO0 00102957775TRLO0 00102957815TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16 27-12-2023 15:39:16 27-12-2023 15:39:16	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 51 EUR 183 EUR 117	CEUX CEUX CEUX	00102957891TRLO0 00102957892TRLO0 00102957893TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16 27-12-2023 15:39:16 27-12-2023 15:39:16	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 6 EUR 69 EUR 50	XPAR XPAR XPAR	00102957894TRLO0 00102957897TRLO0 00102957898TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:39:16 27-12-2023 15:40:00 27-12-2023 15:40:00	FR0000120578 FR0000120578 FR0000120578	89.01 89.00 89.00	EUR 61 EUR 82 EUR 48	XPAR XPAR CEUX	00102957900TRLO0 00102957983TRLO0 00102957986TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:00 27-12-2023 15:40:00 27-12-2023 15:40:02 27-12-2023 15:40:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.01 89.01	EUR 82 EUR 50 EUR 147 EUR 2	XPAR XPAR CEUX CEUX	00102957989TRLO0 00102957990TRLO0 00102958006TRLO0 00102958007TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:40:02 27-12-2023 15:40:02 27-12-2023 15:41:00	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 88.96	EUR 22 EUR 93 EUR 12	CEUX CEUX XPAR	00102958010TRLO0 00102958011TRLO0 00102958085TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:00 27-12-2023 15:41:00 27-12-2023 15:41:00	FR0000120578 FR0000120578 FR0000120578	88.96 88.96 88.96	EUR 30 EUR 72 EUR 38	XPAR CEUX CEUX	00102958086TRLO0 00102958090TRLO0 00102958091TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:41:01 27-12-2023 15:41:01 27-12-2023 15:41:01	FR0000120578 FR0000120578 FR0000120578	88.96 88.96 88.96	EUR 34 EUR 76 EUR 144	CEUX CEUX XPAR	00102958095TRLO0 00102958098TRLO0 00102958100TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:00 27-12-2023 15:43:28 27-12-2023 15:43:28	FR0000120578 FR0000120578 FR0000120578	88.99 89.05 89.05	EUR 100 EUR 62 EUR 2	TQEX XPAR XPAR	00102958208TRLO0 00102958222TRLO0 00102958224TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28 27-12-2023 15:43:28 27-12-2023 15:43:28 27-12-2023 15:43:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05 89.05	EUR 184 EUR 138 EUR 15 EUR 131	XPAR XPAR XPAR XPAR	00102958231TRLO0 00102958232TRLO0 00102958233TRLO0 00102958234TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:43:28 27-12-2023 15:43:28 27-12-2023 15:45:00	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 88.97	EUR 31 EUR 76 EUR 75	XPAR XPAR XPAR	00102958235TRLO0 00102958236TRLO0 00102958333TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00 27-12-2023 15:45:00 27-12-2023 15:45:00	FR0000120578 FR0000120578 FR0000120578	88.97 88.97 88.97	EUR 41 EUR 21 EUR 62	XPAR XPAR XPAR	00102958334TRLO0 00102958335TRLO0 00102958336TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00 27-12-2023 15:45:00 27-12-2023 15:45:00	FR0000120578 FR0000120578 FR0000120578	88.97 88.97 88.97	EUR 27 EUR 74 EUR 34	XPAR XPAR XPAR	00102958337TRLO0 00102958338TRLO0 00102958342TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00 27-12-2023 15:45:00 27-12-2023 15:45:00	FR0000120578 FR0000120578 FR0000120578	88.97 88.97 88.97	EUR 73 EUR 2 EUR 146	XPAR XPAR XPAR	00102958343TRLO0 00102958344TRLO0 00102958345TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:45:00 27-12-2023 15:46:14 27-12-2023 15:46:14	FR0000120578 FR0000120578 FR0000120578	88.97 89.00 89.00	EUR 64 EUR 72 EUR 3	XPAR XPAR XPAR	00102958358TRLO0 00102958423TRLO0 00102958424TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:46:14 27-12-2023 15:46:14 27-12-2023 15:46:14 27-12-2023 15:46:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.00 89.00	EUR 68 EUR 65 EUR 136 EUR 40	XPAR XPAR CEUX CEUX	00102958425TRLO0 00102958426TRLO0 00102958427TRLO0 00102958428TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:47:07 27-12-2023 15:47:14 27-12-2023 15:47:14	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 49 EUR 75 EUR 14	XPAR XPAR XPAR	00102958478TRLO0 00102958492TRLO0 00102958493TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:05 27-12-2023 15:48:05 27-12-2023 15:48:06	FR0000120578 FR0000120578 FR0000120578	89.04 89.05 89.05	EUR 96 EUR 113 EUR 15	CEUX CEUX CEUX	00102958537TRLO0 00102958540TRLO0 00102958544TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:13 27-12-2023 15:48:13 27-12-2023 15:48:18	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.06	EUR 70 EUR 83 EUR 56	CEUX CEUX XPAR	00102958548TRLO0 00102958549TRLO0 00102958561TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18 27-12-2023 15:48:18 27-12-2023 15:48:18 27-12-2023 15:48:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06 89.06	EUR 7 EUR 68 EUR 197 EUR 53	XPAR XPAR XPAR XPAR	00102958562TRLO0 00102958563TRLO0 00102958564TRLO0 00102958565TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:48:18 27-12-2023 15:49:01 27-12-2023 15:49:01	FR0000120578 FR0000120578 FR0000120578	89.06 89.08 89.08	EUR 196 EUR 39 EUR 40	XPAR CEUX CEUX	00102958566TRLO0 00102958633TRLO0 00102958634TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:01 27-12-2023 15:49:01 27-12-2023 15:49:28	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR 10 EUR 58 EUR 12	CEUX CEUX XPAR	00102958635TRLO0 00102958636TRLO0 00102958663TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28 27-12-2023 15:49:28 27-12-2023 15:49:28	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR 159 EUR 100 EUR 56	XPAR XPAR XPAR	00102958665TRLO0 00102958666TRLO0 00102958667TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:49:28 27-12-2023 15:49:28 27-12-2023 15:49:28	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR 180 EUR 115 EUR 196	XPAR XPAR CEUX	00102958668TRLO0 00102958669TRLO0 00102958670TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06 27-12-2023 15:51:06 27-12-2023 15:51:06 27-12-2023 15:51:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.03	EUR 209 EUR 61 EUR 71 EUR 34	XPAR XPAR XPAR XPAR	00102958750TRLO0 00102958751TRLO0 00102958752TRLO0 00102958753TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:51:06 27-12-2023 15:51:06 27-12-2023 15:51:06	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR 30 EUR 81 EUR 105	CEUX CEUX CEUX	00102958754TRLO0 00102958755TRLO0 00102958756TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06 27-12-2023 15:53:06 27-12-2023 15:53:06	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR 75 EUR 66 EUR 45	XPAR XPAR XPAR	00102958843TRLO0 00102958844TRLO0 00102958845TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:06 27-12-2023 15:53:06 27-12-2023 15:53:07	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR 41 EUR 50 EUR 25	XPAR XPAR XPAR	00102958846TRLO0 00102958850TRLO0 00102958852TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:08 27-12-2023 15:53:10 27-12-2023 15:53:10	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR 5 EUR 106 EUR 113	XPAR XPAR XPAR	00102958856TRLO0 00102958862TRLO0 00102958863TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:53:10 27-12-2023 15:54:02 27-12-2023 15:54:02	FR0000120578 FR0000120578 FR0000120578	89.05 89.03 89.03	EUR 113 EUR 147 EUR 68	XPAR CEUX CEUX	00102958864TRLO0 00102958909TRLO0 00102958910TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:54:02 27-12-2023 15:54:05 27-12-2023 15:54:06 27-12-2023 15:54:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.03	EUR 63 EUR 113 EUR 108 EUR 108	CEUX CEUX CEUX CEUX	00102958911TRLO0 00102958919TRLO0 00102958921TRLO0 00102958922TRLO0
SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR 37	XPAR	00102958990TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 15:55:20 FR0000120578 89.01 EUR 18 XPAR 00102958991TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	93	XPAR	00102958992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	188	XPAR	00102958993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	93	XPAR	00102958994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:55:20	FR0000120578	89.01	EUR	99	XPAR	00102958995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578	88.96	EUR	34	TQEX	00102959048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578	88.96	EUR	90	TQEX	00102959049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578	88.96	EUR	34	TQEX	00102959050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:00	FR0000120578	88.96	EUR	5	XPAR	00102959051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	83	TQEX	00102959063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	83	TQEX	00102959064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	35	XPAR	00102959065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	30	XPAR	00102959066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	35	TQEX	00102959067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	83	TQEX	00102959068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	10	XPAR	00102959069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:56:04	FR0000120578	88.96	EUR	143	XPAR	00102959070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:02	FR0000120578	88.93	EUR	41	TQEX	00102959118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:02	FR0000120578	88.93	EUR	67	TQEX	00102959119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	109	TQEX	00102959127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	99	TQEX	00102959128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	104	TQEX	00102959129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	60	TQEX	00102959130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:57:09	FR0000120578	88.93	EUR	104	TQEX	00102959134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:05	FR0000120578	88.93	EUR	43	XPAR	00102959224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:05	FR0000120578	88.93	EUR	145	XPAR	00102959225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:32	FR0000120578	88.89	EUR	36	CEUX	00102959246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:32	FR0000120578	88.89	EUR	167	CEUX	00102959247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 15:59:33	FR0000120578	88.89	EUR	83	CEUX	00102959250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.88	EUR	32	XPAR	00102959274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	46	XPAR	00102959283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	70	XPAR	00102959284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	151	XPAR	00102959285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	49	XPAR	00102959286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	160	XPAR	00102959287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:01	FR0000120578	88.89	EUR	157	XPAR	00102959288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:36	FR0000120578	88.88	EUR	16	XPAR	00102959328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:36	FR0000120578	88.88	EUR	136	XPAR	00102959329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:00:36	FR0000120578	88.88	EUR	118	XPAR	00102959330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:06	FR0000120578	88.91	EUR	75	XPAR	00102959351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	75	XPAR	00102959360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	27	XPAR	00102959361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	93	XPAR	00102959362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	51	XPAR	00102959363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	88	XPAR	00102959364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	26	XPAR	00102959365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	18	XPAR	00102959366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:01:09	FR0000120578	88.91	EUR	44	XPAR	00102959367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:02	FR0000120578	88.94	EUR	3	CEUX	00102959429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:05	FR0000120578	88.94	EUR	2	CEUX	00102959434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:05	FR0000120578	88.94	EUR	1	CEUX	00102959435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:07	FR0000120578	88.94	EUR	12	CEUX	00102959437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08	FR0000120578	88.94	EUR	95	CEUX	00102959444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08	FR0000120578	88.94	EUR	29	CEUX	00102959445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:02:08	FR0000120578	88.94	EUR	42	CEUX	00102959446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	62	XPAR	00102959517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	62	XPAR	00102959518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	4	XPAR	00102959519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	5	XPAR	00102959520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	67	XPAR	00102959521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	75	XPAR	00102959527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	122	XPAR	00102959528TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	22	XPAR	00102959529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	36	XPAR	00102959530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:03	FR0000120578	88.94	EUR	293	XPAR	00102959531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	71	XPAR	00102959535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	100	TQEX	00102959540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	85	TQEX	00102959541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	96	TQEX	00102959542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	19	TQEX	00102959543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	89	TQEX	00102959546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	33	TQEX	00102959547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:04	FR0000120578	88.95	EUR	20	XPAR	00102959550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:03:06	FR0000120578	88.95	EUR	140	TQEX	00102959553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	250	CEUX	00102959666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	8	CEUX	00102959667TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	83	CEUX	00102959668TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	137	CEUX	00102959670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06	FR0000120578	88.94	EUR	50	XPAR	00102959671TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:05:06 27-12-2023 16:05:06 27-12-2023 16:05:06 27-12-2023 16:05:06 27-12-2023 16:05:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.94 88.94 88.94 88.94 88.94	EUR EUR EUR EUR EUR	75 67 92 33 4	XPAR XPAR XPAR CEUX CEUX	00102959672TRLO0 00102959673TRLO0 00102959674TRLO0 00102959675TRLO0 00102959676TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:17 27-12-2023 16:06:17 27-12-2023 16:06:17 27-12-2023 16:06:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.91 88.91 88.91 88.91	EUR EUR EUR EUR	66 52 50 23	XPAR XPAR XPAR XPAR	00102959716TRLO0 00102959717TRLO0 00102959721TRLO0 00102959722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:06:26	FR0000120578	88.89	EUR	59	TQEX	00102959737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	85	TQEX	00102959804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	225	TQEX	00102959805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	181	TQEX	00102959806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:00	FR0000120578	88.89	EUR	100	CEUX	00102959808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	137	CEUX	00102959826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	100	CEUX	00102959827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:22	FR0000120578	88.89	EUR	58	CEUX	00102959828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:28	FR0000120578	88.88	EUR	128	TQEX	00102959855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:07:28	FR0000120578	88.88	EUR	175	TQEX	00102959856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	89	CEUX	00102959968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	50	XPAR	00102959969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	118	XPAR	00102959970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:08:13	FR0000120578	88.84	EUR	170	XPAR	00102959971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:03	FR0000120578	88.86	EUR	50	XPAR	00102960017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	63	XPAR	00102960032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	12	XPAR	00102960033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	29	XPAR	00102960034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	113	XPAR	00102960035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	69	XPAR	00102960036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	90	XPAR	00102960037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	66	XPAR	00102960038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	200	XPAR	00102960039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:09:16	FR0000120578	88.86	EUR	36	XPAR	00102960040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	31	XPAR	00102960114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	16	XPAR	00102960115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	59	XPAR	00102960116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	37	XPAR	00102960118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	326	XPAR	00102960119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	49	XPAR	00102960120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	41	XPAR	00102960121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:01	FR0000120578	88.83	EUR	147	CEUX	00102960122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	16	CEUX	00102960132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	34	CEUX	00102960133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	7	CEUX	00102960134TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	7	CEUX	00102960135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	6	CEUX	00102960136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:10:02	FR0000120578	88.83	EUR	60	CEUX	00102960138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:05	FR0000120578	88.82	EUR	66	CEUX	00102960219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:05	FR0000120578	88.82	EUR	8	CEUX	00102960220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:05	FR0000120578	88.82	EUR	54	CEUX	00102960221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	112	CEUX	00102960232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	38	XPAR	00102960234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	33	XPAR	00102960235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	27	XPAR	00102960236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	37	XPAR	00102960237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	175	XPAR	00102960238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	430	XPAR	00102960239TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	8	XPAR	00102960240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	75	XPAR	00102960241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:11:10	FR0000120578	88.82	EUR	43	XPAR	00102960242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:00	FR0000120578	88.88	EUR	32	XPAR	00102960306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:01	FR0000120578	88.88	EUR	41	XPAR	00102960309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:01	FR0000120578	88.88	EUR	2	XPAR	00102960310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:03	FR0000120578	88.88	EUR	6	XPAR	00102960315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:04	FR0000120578	88.88	EUR	50	XPAR	00102960317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	6	XPAR	00102960326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	19	XPAR	00102960327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	264	CEUX	00102960328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	73	XPAR	00102960329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	140	XPAR	00102960330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:12:05	FR0000120578	88.88	EUR	43	XPAR	00102960331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:13:27	FR0000120578	88.88	EUR	191	XPAR	00102960422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	202	XPAR	00102960491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	192	XPAR	00102960493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	112	XPAR	00102960495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	192	XPAR	00102960497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:00	FR0000120578	88.87	EUR	325	CEUX	00102960499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:01	FR0000120578	88.87	EUR	174	CEUX	00102960500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:14:01	FR0000120578	88.87	EUR	384	CEUX	00102960501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	161	XPAR	00102960617TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	81	CEUX	00102960622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	47	CEUX	00102960623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	81	CEUX	00102960624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:15:03	FR0000120578	88.92	EUR	86	CEUX	00102960625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:16:27	FR0000120578	88.89	EUR	14	XPAR	00102960693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:16:27	FR0000120578	88.89	EUR	164	XPAR	00102960694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	113	TQEX	00102960737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05	FR0000120578	88.90	EUR	66	TQEX	00102960738TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 16:17:05 FR0000120578 88.90 EUR 43 TQEX 00102960739TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05 27-12-2023 16:17:05	FR0000120578 FR0000120578	88.90 88.90	EUR 228 EUR 113	TQEX TQEX	00102960740TRLO0 00102960741TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:05 27-12-2023 16:17:05 27-12-2023 16:17:06 27-12-2023 16:17:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.90 88.89 88.88 88.88	EUR 76 EUR 231 EUR 75 EUR 75	TQEX XPAR XPAR XPAR	00102960742TRLO0 00102960749TRLO0 00102960752TRLO0 00102960787TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:17:10 27-12-2023 16:18:08 27-12-2023 16:18:08	FR0000120578 FR0000120578 FR0000120578	88.88 88.85 88.85	EUR 140 EUR 128 EUR 249	XPAR XPAR XPAR	00102960788TRLO0 00102960849TRLO0 00102960850TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:18:08 27-12-2023 16:18:08 27-12-2023 16:19:05	FR0000120578 FR0000120578 FR0000120578	88.85 88.85 88.89	EUR 10 EUR 73 EUR 62	XPAR XPAR CEUX	00102960851TRLO0 00102960852TRLO0 00102960944TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:19:05 27-12-2023 16:19:05 27-12-2023 16:19:16	FR0000120578 FR0000120578 FR0000120578	88.89 88.89 88.88	EUR 107 EUR 107 EUR 135	CEUX CEUX XPAR	00102960945TRLO0 00102960946TRLO0 00102960971TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:02 27-12-2023 16:20:03 27-12-2023 16:20:06 27-12-2023 16:20:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.87 88.87 88.88 88.88	EUR 2 EUR 73 EUR 308 EUR 50	XPAR XPAR CEUX TQEX	00102961016TRLO0 00102961019TRLO0 00102961031TRLO0 00102961032TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06 27-12-2023 16:20:06 27-12-2023 16:20:06	FR0000120578 FR0000120578 FR0000120578	88.88 88.88 88.88	EUR 16 EUR 29 EUR 59	TQEX TQEX TQEX	00102961033TRLO0 00102961034TRLO0 00102961035TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:06 27-12-2023 16:20:06 27-12-2023 16:20:08	FR0000120578 FR0000120578 FR0000120578	88.88 88.88 88.88	EUR 172 EUR 41 EUR 71	TQEX TQEX TQEX	00102961036TRLO0 00102961037TRLO0 00102961046TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:20:08 27-12-2023 16:21:02 27-12-2023 16:21:06	FR0000120578 FR0000120578 FR0000120578	88.88 88.88 88.88	EUR 86 EUR 166 EUR 34	TQEX XPAR XPAR	00102961047TRLO0 00102961083TRLO0 00102961086TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07 27-12-2023 16:22:07 27-12-2023 16:22:07 27-12-2023 16:22:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.93 88.93 88.93 88.93	EUR 62 EUR 38 EUR 62 EUR 5	CEUX CEUX CEUX CEUX	00102961197TRLO0 00102961199TRLO0 00102961200TRLO0 00102961202TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07 27-12-2023 16:22:07 27-12-2023 16:22:07	FR0000120578 FR0000120578 FR0000120578	88.93 88.93 88.93	EUR 112 EUR 100 EUR 35	CEUX CEUX CEUX	00102961207TRLO0 00102961208TRLO0 00102961209TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:22:07 27-12-2023 16:22:07 27-12-2023 16:22:07	FR0000120578 FR0000120578 FR0000120578	88.93 88.93 88.93	EUR 70 EUR 69 EUR 42	CEUX CEUX CEUX	00102961210TRLO0 00102961211TRLO0 00102961212TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:01 27-12-2023 16:24:02 27-12-2023 16:24:03	FR0000120578 FR0000120578 FR0000120578	88.97 88.98 88.98	EUR 147 EUR 64 EUR 50	CEUX CEUX XPAR	00102961255TRLO0 00102961257TRLO0 00102961259TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:03 27-12-2023 16:24:17 27-12-2023 16:24:17	FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.98	EUR 56 EUR 36 EUR 2	XPAR XPAR XPAR	00102961264TRLO0 00102961292TRLO0 00102961293TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:17 27-12-2023 16:24:18 27-12-2023 16:24:18 27-12-2023 16:24:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.98 88.98	EUR 12 EUR 25 EUR 64 EUR 118	XPAR CEUX CEUX XPAR	00102961294TRLO0 00102961306TRLO0 00102961307TRLO0 00102961308TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18 27-12-2023 16:24:18 27-12-2023 16:24:18	FR0000120578 FR0000120578 FR0000120578	88.98 88.98 88.98	EUR 64 EUR 136 EUR 77	CEUX XPAR CEUX	00102961309TRLO0 00102961310TRLO0 00102961311TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:24:18 27-12-2023 16:25:00 27-12-2023 16:25:00	FR0000120578 FR0000120578 FR0000120578	88.98 88.96 88.96	EUR 117 EUR 80 EUR 120	XPAR XPAR XPAR	00102961312TRLO0 00102961350TRLO0 00102961351TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:00 27-12-2023 16:25:03 27-12-2023 16:25:18	FR0000120578 FR0000120578 FR0000120578	88.96 88.96 88.97	EUR 7 EUR 7 EUR 11	XPAR XPAR XPAR	00102961354TRLO0 00102961358TRLO0 00102961365TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18 27-12-2023 16:25:18 27-12-2023 16:25:18	FR0000120578 FR0000120578 FR0000120578	88.97 88.97 88.97	EUR 65 EUR 36 EUR 26	XPAR XPAR XPAR	00102961368TRLO0 00102961369TRLO0 00102961373TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:25:18 27-12-2023 16:26:07 27-12-2023 16:26:08 27-12-2023 16:26:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	88.97 88.96 88.96 88.96	EUR 15 EUR 6 EUR 120 EUR 15	XPAR XPAR XPAR XPAR	00102961374TRLO0 00102961407TRLO0 00102961410TRLO0 00102961411TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:01 27-12-2023 16:27:02 27-12-2023 16:27:06	FR0000120578 FR0000120578 FR0000120578	88.98 88.98 89.00	EUR 45 EUR 25 EUR 8	XPAR XPAR CEUX	00102961480TRLO0 00102961483TRLO0 00102961485TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:26 27-12-2023 16:27:32 27-12-2023 16:27:32	FR0000120578 FR0000120578 FR0000120578	89.01 89.03 89.03	EUR 6 EUR 107 EUR 144	TQEX XPAR XPAR	00102961500TRLO0 00102961508TRLO0 00102961509TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:27:32 27-12-2023 16:27:32 27-12-2023 16:28:08	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.01	EUR 107 EUR 48 EUR 50	XPAR XPAR XPAR	00102961510TRLO0 00102961511TRLO0 00102961540TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:28:08 27-12-2023 16:29:05 27-12-2023 16:29:05 27-12-2023 16:29:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.01 89.00 89.00 89.00	EUR 48 EUR 70 EUR 106 EUR 51	XPAR XPAR XPAR XPAR	00102961541TRLO0 00102961598TRLO0 00102961599TRLO0 00102961600TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05 27-12-2023 16:29:05 27-12-2023 16:29:05	FR0000120578 FR0000120578 FR0000120578	89.00 89.00 89.00	EUR 106 EUR 11 EUR 172	XPAR XPAR XPAR	00102961601TRLO0 00102961602TRLO0 00102961603TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:29:05 27-12-2023 16:31:01 27-12-2023 16:31:02	FR0000120578 FR0000120578 FR0000120578	89.00 89.03 89.03	EUR 40 EUR 5 EUR 15	XPAR TQEX XPAR	00102961604TRLO0 00102961709TRLO0 00102961711TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:04 27-12-2023 16:31:04 27-12-2023 16:31:04	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 59 EUR 67 EUR 5	XPAR XPAR XPAR	00102961718TRLO0 00102961719TRLO0 00102961720TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:04 27-12-2023 16:31:05 27-12-2023 16:31:05 27-12-2023 16:31:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04 89.04	EUR 4 EUR 17 EUR 33 EUR 75	XPAR XPAR XPAR XPAR	00102961721TRLO0 00102961730TRLO0 00102961731TRLO0 00102961732TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05 27-12-2023 16:31:05 27-12-2023 16:31:05	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 115 EUR 91 EUR 36	XPAR XPAR XPAR	00102961733TRLO0 00102961734TRLO0 00102961735TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:31:05 27-12-2023 16:32:01 27-12-2023 16:32:02	FR0000120578 FR0000120578 FR0000120578	89.04 89.00 89.00	EUR 94 EUR 22 EUR 52	XPAR XPAR XPAR	00102961736TRLO0 00102961803TRLO0 00102961805TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:03 27-12-2023 16:32:05 27-12-2023 16:32:05	FR0000120578 FR0000120578 FR0000120578	89.00 89.01 89.01	EUR 3 EUR 93 EUR 62	XPAR CEUX XPAR	00102961813TRLO0 00102961818TRLO0 00102961819TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:05 27-12-2023 16:32:05 27-12-2023 16:32:06 27-12-2023 16:32:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01 89.01	EUR 3 EUR 35 EUR 1 EUR 2	XPAR XPAR XPAR XPAR	00102961820TRLO0 00102961821TRLO0 00102961825TRLO0 00102961828TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08 27-12-2023 16:32:08 27-12-2023 16:32:08	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 2 EUR 50 EUR 33	XPAR XPAR XPAR	00102961829TRLO0 00102961831TRLO0 00102961838TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08 27-12-2023 16:32:08 27-12-2023 16:32:08	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 16 EUR 39 EUR 9	XPAR XPAR XPAR	00102961839TRLO0 00102961840TRLO0 00102961841TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:32:08 27-12-2023 16:32:08 27-12-2023 16:33:01	FR0000120578 FR0000120578 FR0000120578	89.01 89.01 89.01	EUR 36 EUR 40 EUR 32	XPAR XPAR XPAR	00102961842TRLO0 00102961843TRLO0 00102961883TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:01 27-12-2023 16:34:01 27-12-2023 16:34:02 27-12-2023 16:34:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.05 89.05	EUR 5 EUR 44 EUR 147 EUR 62	XPAR XPAR CEUX CEUX	00102961960TRLO0 00102961961TRLO0 00102961968TRLO0 00102961969TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02 27-12-2023 16:34:02 27-12-2023 16:34:02	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR 147 EUR 367 EUR 147	CEUX CEUX CEUX	00102961970TRLO0 00102961971TRLO0 00102961972TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02 27-12-2023 16:34:02 27-12-2023 16:34:02	FR0000120578 FR0000120578 FR0000120578	89.05 89.06 89.06	EUR 49 EUR 62 EUR 62	CEUX XPAR XPAR	00102961973TRLO0 00102961983TRLO0 00102961984TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02 27-12-2023 16:34:02 27-12-2023 16:34:02 27-12-2023 16:34:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06 89.06	EUR 4 EUR 67 EUR 36 EUR 41	XPAR XPAR XPAR XPAR	00102961985TRLO0 00102961986TRLO0 00102961987TRLO0 00102961988TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:34:02 27-12-2023 16:34:08 27-12-2023 16:34:08	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR 34 EUR 118 EUR 28	XPAR XPAR XPAR	00102961989TRLO0 00102961995TRLO0 00102961996TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05 27-12-2023 16:35:05 27-12-2023 16:35:05	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 98 EUR 51 EUR 33	CEUX XPAR XPAR	00102962051TRLO0 00102962052TRLO0 00102962053TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05 27-12-2023 16:35:05 27-12-2023 16:35:05	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR 42 EUR 48 EUR 154	XPAR XPAR XPAR	00102962054TRLO0 00102962055TRLO0 00102962056TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:35:05 27-12-2023 16:35:05 27-12-2023 16:36:04 27-12-2023 16:36:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.05 89.05	EUR 7 EUR 93 EUR 8 EUR 54	XPAR XPAR XPAR CEUX	00102962057TRLO0 00102962058TRLO0 00102962091TRLO0 00102962098TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05 27-12-2023 16:36:05 27-12-2023 16:36:05	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR 5 EUR 94 EUR 86	XPAR XPAR XPAR	00102962099TRLO0 00102962100TRLO0 00102962101TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:36:05 27-12-2023 16:36:05 27-12-2023 16:38:05	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.03	EUR 94 EUR 188 EUR 126	XPAR XPAR CEUX	00102962102TRLO0 00102962103TRLO0 00102962230TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05 27-12-2023 16:38:05 27-12-2023 16:38:05	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR 70 EUR 119 EUR 79	XPAR XPAR XPAR	00102962231TRLO0 00102962232TRLO0 00102962233TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:38:05 27-12-2023 16:38:05 27-12-2023 16:40:02 27-12-2023 16:40:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.03	EUR 238 EUR 40 EUR 33 EUR 79	XPAR XPAR XPAR XPAR	00102962234TRLO0 00102962235TRLO0 00102962314TRLO0 00102962315TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:05 27-12-2023 16:40:06 27-12-2023 16:40:06	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR 25 EUR 50 EUR 53	XPAR XPAR XPAR	00102962318TRLO0 00102962323TRLO0 00102962324TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08 27-12-2023 16:40:08 27-12-2023 16:40:08	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR 42 EUR 3 EUR 8	XPAR XPAR XPAR	00102962330TRLO0 00102962333TRLO0 00102962334TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:08 27-12-2023 16:40:08 27-12-2023 16:40:08	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR 57 EUR 25 EUR 13	XPAR XPAR XPAR	00102962339TRLO0 00102962340TRLO0 00102962341TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:09 27-12-2023 16:40:10 27-12-2023 16:40:11 27-12-2023 16:40:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.05	EUR 25 EUR 15 EUR 5 EUR 60	XPAR XPAR XPAR CEUX	00102962345TRLO0 00102962347TRLO0 00102962349TRLO0 00102962370TRLO0
SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27	FR0000120578	89.05	EUR 87	CEUX	00102962371TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 16:40:27 FR0000120578 89.05 EUR 49 CEUX 00102962372TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:40:27 27-12-2023 16:40:28 27-12-2023 16:41:03	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.02	EUR EUR EUR	33 103 53	CEUX CEUX XPAR	00102962373TRLO0 00102962377TRLO0 00102962421TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03 27-12-2023 16:41:03 27-12-2023 16:41:03	FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02	EUR EUR EUR	51 86 56	CEUX XPAR XPAR	00102962422TRLO0 00102962423TRLO0 00102962424TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:41:03 27-12-2023 16:41:03 27-12-2023 16:41:03 27-12-2023 16:43:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.02 89.02 89.02 89.03	EUR EUR EUR EUR	121 86 35 65	XPAR XPAR XPAR XPAR	00102962425TRLO0 00102962426TRLO0 00102962427TRLO0 00102962608TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08 27-12-2023 16:43:08 27-12-2023 16:43:08	FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03	EUR EUR EUR	119 112 224	TQEX TQEX TQEX	00102962609TRLO0 00102962610TRLO0 00102962611TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:43:08 27-12-2023 16:44:03 27-12-2023 16:44:08 27-12-2023 16:44:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.02 89.04 89.04	EUR EUR EUR EUR	112 2 4 57	TQEX XPAR XPAR XPAR	00102962612TRLO0 00102962676TRLO0 00102962678TRLO0 00102962681TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:10 27-12-2023 16:44:10 27-12-2023 16:44:10	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	4 68 167	XPAR XPAR XPAR	00102962688TRLO0 00102962689TRLO0 00102962690TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:44:10 27-12-2023 16:44:10 27-12-2023 16:44:10	FR0000120578 FR0000120578 FR0000120578	89.04 89.04 89.04	EUR EUR EUR	114 116 122	XPAR XPAR XPAR	00102962691TRLO0 00102962692TRLO0 00102962693TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:01 27-12-2023 16:45:45 27-12-2023 16:45:45	FR0000120578 FR0000120578 FR0000120578	89.05 89.07 89.07	EUR EUR EUR	19 58 89	TQEX CEUX CEUX	00102962730TRLO0 00102962752TRLO0 00102962753TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:45 27-12-2023 16:45:45 27-12-2023 16:45:45 27-12-2023 16:45:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07 89.07	EUR EUR EUR EUR	94 16 11 70	CEUX CEUX CEUX CEUX	00102962754TRLO0 00102962757TRLO0 00102962760TRLO0 00102962785TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:51 27-12-2023 16:45:51 27-12-2023 16:45:51	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR EUR EUR	11 25 94	CEUX CEUX CEUX	00102962786TRLO0 00102962787TRLO0 00102962788TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:45:51 27-12-2023 16:46:22 27-12-2023 16:46:23 27-12-2023 16:46:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.08 89.08 89.08	EUR EUR EUR EUR	75 26 2 23	TQEX XPAR XPAR XPAR	00102962789TRLO0 00102962831TRLO0 00102962834TRLO0 00102962835TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23 27-12-2023 16:46:23 27-12-2023 16:46:23	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09	EUR EUR EUR	84 63 21	CEUX CEUX CEUX	00102962841TRLO0 00102962842TRLO0 00102962843TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:46:23 27-12-2023 16:46:24 27-12-2023 16:46:24	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09	EUR EUR EUR	147 20 89	CEUX CEUX CEUX	00102962844TRLO0 00102962849TRLO0 00102962850TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36 27-12-2023 16:47:36 27-12-2023 16:47:36	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	145 56 45	XPAR XPAR XPAR	00102962905TRLO0 00102962906TRLO0 00102962907TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:47:36 27-12-2023 16:47:36 27-12-2023 16:47:36 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08 89.06	EUR EUR EUR EUR	95 100 95 5	XPAR XPAR XPAR TQEX	00102962908TRLO0 00102962909TRLO0 00102962910TRLO0 00102963006TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	34 31 41	TQEX TQEX TQEX	00102963007TRLO0 00102963008TRLO0 00102963009TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	46 21 34	TQEX TQEX TQEX	00102963010TRLO0 00102963011TRLO0 00102963012TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06 89.06	EUR EUR EUR EUR	62 62 4 67	XPAR XPAR XPAR XPAR	00102963013TRLO0 00102963014TRLO0 00102963015TRLO0 00102963017TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	4 75 89	XPAR XPAR XPAR	00102963018TRLO0 00102963029TRLO0 00102963030TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	121 229 183	XPAR XPAR TQEX	00102963031TRLO0 00102963032TRLO0 00102963033TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02 27-12-2023 16:49:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06 89.06	EUR EUR EUR EUR	82 142 147 43	TQEX XPAR XPAR XPAR	00102963034TRLO0 00102963035TRLO0 00102963036TRLO0 00102963038TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:02 27-12-2023 16:49:03 27-12-2023 16:49:03	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	125 14 10	TQEX TQEX TQEX	00102963044TRLO0 00102963049TRLO0 00102963050TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:49:03 27-12-2023 16:49:05 27-12-2023 16:49:05	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	34 4 16	TQEX TQEX TQEX	00102963051TRLO0 00102963056TRLO0 00102963058TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:02 27-12-2023 16:50:02 27-12-2023 16:50:22 27-12-2023 16:50:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05 89.05	EUR EUR EUR EUR	82 86 28 8	CEUX CEUX XPAR XPAR	00102963108TRLO0 00102963109TRLO0 00102963130TRLO0 00102963133TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:25 27-12-2023 16:50:26 27-12-2023 16:50:27	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR EUR EUR	3 22 3	XPAR XPAR XPAR	00102963135TRLO0 00102963137TRLO0 00102963139TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:28 27-12-2023 16:50:29 27-12-2023 16:50:30	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05	EUR EUR EUR	72 3 5	XPAR XPAR XPAR	00102963144TRLO0 00102963147TRLO0 00102963150TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:30 27-12-2023 16:50:31 27-12-2023 16:50:32 27-12-2023 16:50:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05 89.05	EUR EUR EUR EUR	26 3 3 71	XPAR XPAR XPAR XPAR	00102963151TRLO0 00102963156TRLO0 00102963161TRLO0 00102963162TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:50:32 27-12-2023 16:51:01 27-12-2023 16:51:03	FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.06	EUR EUR EUR	48 18 6	XPAR CEUX XPAR	00102963163TRLO0 00102963188TRLO0 00102963197TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:03 27-12-2023 16:51:03 27-12-2023 16:51:04	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	13 1 50	XPAR XPAR XPAR	00102963198TRLO0 00102963202TRLO0 00102963205TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:51:05 27-12-2023 16:51:09 27-12-2023 16:51:34 27-12-2023 16:52:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.08 89.06	EUR EUR EUR EUR	12 55 81 2	XPAR CEUX CEUX XPAR	00102963208TRLO0 00102963216TRLO0 00102963235TRLO0 00102963265TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:03 27-12-2023 16:52:05 27-12-2023 16:52:06	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	3 16 50	XPAR XPAR XPAR	00102963271TRLO0 00102963281TRLO0 00102963283TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:12 27-12-2023 16:52:18 27-12-2023 16:52:47 27-12-2023 16:52:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.06 89.07 89.07 89.07	EUR EUR EUR EUR	50 2 75 30	XPAR XPAR XPAR XPAR	00102963301TRLO0 00102963312TRLO0 00102963342TRLO0 00102963343TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47 27-12-2023 16:52:47 27-12-2023 16:52:47	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.07	EUR EUR EUR	12 151 148	XPAR XPAR XPAR	00102963344TRLO0 00102963345TRLO0 00102963346TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:52:47 27-12-2023 16:52:47 27-12-2023 16:53:08	FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.08	EUR EUR EUR	42 36 40	XPAR XPAR CEUX	00102963347TRLO0 00102963348TRLO0 00102963360TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08 89.08	EUR EUR EUR EUR	5 26 36 6	XPAR XPAR XPAR XPAR	00102963431TRLO0 00102963434TRLO0 00102963435TRLO0 00102963437TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:27	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	31 25 32	XPAR XPAR XPAR	00102963438TRLO0 00102963440TRLO0 00102963441TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:27	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	60 87 34	CEUX CEUX TQEX	00102963442TRLO0 00102963443TRLO0 00102963444TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:27 27-12-2023 16:54:27 27-12-2023 16:54:35 27-12-2023 16:54:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08 89.08	EUR EUR EUR EUR	34 34 154 94	TQEX TQEX CEUX CEUX	00102963446TRLO0 00102963447TRLO0 00102963467TRLO0 00102963468TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35 27-12-2023 16:54:35 27-12-2023 16:54:35	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	71 83 226	CEUX CEUX TQEX	00102963469TRLO0 00102963470TRLO0 00102963471TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:54:35 27-12-2023 16:55:07 27-12-2023 16:55:07	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	154 30 81	CEUX TQEX TQEX	00102963472TRLO0 00102963504TRLO0 00102963505TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07 27-12-2023 16:55:07 27-12-2023 16:55:07 27-12-2023 16:55:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08 89.08	EUR EUR EUR EUR	157 5 75 6	TQEX TQEX XPAR XPAR	00102963506TRLO0 00102963507TRLO0 00102963508TRLO0 00102963509TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:55:07 27-12-2023 16:55:07 27-12-2023 16:56:11	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.07	EUR EUR EUR	86 18 2	XPAR TQEX XPAR	00102963510TRLO0 00102963511TRLO0 00102963550TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:12 27-12-2023 16:56:27 27-12-2023 16:56:27 27-12-2023 16:56:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.08 89.08 89.08	EUR EUR EUR EUR	73 58 151 55	XPAR XPAR XPAR XPAR	00102963552TRLO0 00102963578TRLO0 00102963579TRLO0 00102963580TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:56:27 27-12-2023 16:56:27 27-12-2023 16:56:27	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	65 119 113	XPAR XPAR XPAR	00102963581TRLO0 00102963582TRLO0 00102963583TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20 27-12-2023 16:57:20 27-12-2023 16:57:20	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09	EUR EUR EUR	60 205 108	XPAR XPAR XPAR	00102963631TRLO0 00102963632TRLO0 00102963636TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:57:20 27-12-2023 16:57:20 27-12-2023 16:58:01 27-12-2023 16:58:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.08 89.08	EUR EUR EUR EUR	103 103 62 211	XPAR XPAR XPAR XPAR	00102963637TRLO0 00102963640TRLO0 00102963682TRLO0 00102963683TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:58:01 27-12-2023 16:58:01 27-12-2023 16:58:01	FR0000120578 FR0000120578 FR0000120578	89.08 89.08 89.08	EUR EUR EUR	105 105 111	XPAR XPAR XPAR	00102963684TRLO0 00102963685TRLO0 00102963686TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:00 27-12-2023 16:59:01 27-12-2023 16:59:02	FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09	EUR EUR EUR	369 46 1	CEUX XPAR XPAR	00102963735TRLO0 00102963739TRLO0 00102963741TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:02 27-12-2023 16:59:03 27-12-2023 16:59:04 27-12-2023 16:59:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.09 89.09 89.09 89.09	EUR EUR EUR EUR	2 73 184 31	XPAR XPAR XPAR XPAR	00102963743TRLO0 00102963745TRLO0 00102963752TRLO0 00102963753TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04 27-12-2023 16:59:04	FR0000120578 FR0000120578	89.09 89.09	EUR EUR	108 42	XPAR XPAR	00102963754TRLO0 00102963755TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 16:59:04 FR0000120578 89.09 EUR 172 XPAR 00102963756TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 16:59:04	FR0000120578	89.09	EUR	12	XPAR	00102963757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:01	FR0000120578	89.08	EUR	50	XPAR	00102963789TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:03	FR0000120578	89.08	EUR	50	XPAR	00102963796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:03	FR0000120578	89.08	EUR	6	XPAR	00102963798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:03	FR0000120578	89.08	EUR	44	XPAR	00102963800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	6	XPAR	00102963802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	34	XPAR	00102963805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:05	FR0000120578	89.08	EUR	10	XPAR	00102963806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	50	XPAR	00102963809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	35	XPAR	00102963812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:06	FR0000120578	89.08	EUR	15	XPAR	00102963813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:08	FR0000120578	89.08	EUR	3	XPAR	00102963817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:08	FR0000120578	89.08	EUR	47	XPAR	00102963819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:09	FR0000120578	89.08	EUR	13	XPAR	00102963822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:10	FR0000120578	89.08	EUR	10	XPAR	00102963825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:10	FR0000120578	89.08	EUR	3	XPAR	00102963827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	48	CEUX	00102963831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	4	XPAR	00102963834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	36	CEUX	00102963835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	16	CEUX	00102963840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:15	FR0000120578	89.11	EUR	46	CEUX	00102963841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:00:18	FR0000120578	89.11	EUR	9	CEUX	00102963858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:01	FR0000120578	89.04	EUR	15	XPAR	00102963913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:11	FR0000120578	89.04	EUR	126	CEUX	00102963919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:01:11	FR0000120578	89.04	EUR	51	CEUX	00102963920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:01	FR0000120578	89.03	EUR	50	XPAR	00102963957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	147	CEUX	00102963964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	112	CEUX	00102963965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	22	TQEX	00102963966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	35	CEUX	00102963967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	64	CEUX	00102963968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:05	FR0000120578	89.05	EUR	12	TQEX	00102963971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	75	XPAR	00102964004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	51	XPAR	00102964005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	94	XPAR	00102964006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:02:38	FR0000120578	89.08	EUR	99	XPAR	00102964007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05	FR0000120578	89.04	EUR	74	XPAR	00102964034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05	FR0000120578	89.04	EUR	70	XPAR	00102964035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05	FR0000120578	89.04	EUR	70	XPAR	00102964036TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:03:05 27-12-2023 17:04:01 27-12-2023 17:04:01 27-12-2023 17:04:08 27-12-2023 17:04:08 27-12-2023 17:04:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.03 89.03 89.03 89.03 89.03	EUR EUR EUR EUR EUR EUR	139 102 45 60 104 106	XPAR CEUX CEUX CEUX CEUX CEUX	00102964037TRLO0 00102964073TRLO0 00102964074TRLO0 00102964085TRLO0 00102964086TRLO0 00102964087TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:04:08 27-12-2023 17:04:08 27-12-2023 17:05:05 27-12-2023 17:05:06 27-12-2023 17:05:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.03 89.03 89.03 89.04 89.05	EUR EUR EUR EUR EUR	105 110 2 11 131	CEUX CEUX XPAR XPAR CEUX	00102964088TRLO0 00102964089TRLO0 00102964143TRLO0 00102964146TRLO0 00102964155TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:05:19	FR0000120578	89.05	EUR	27	CEUX	00102964164TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	75	XPAR	00102964255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	144	XPAR	00102964256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	200	XPAR	00102964257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	90	XPAR	00102964263TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	19	XPAR	00102964264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	232	XPAR	00102964265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	118	XPAR	00102964266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:06:57	FR0000120578	89.06	EUR	188	XPAR	00102964267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	173	XPAR	00102964323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	77	XPAR	00102964324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	75	XPAR	00102964325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	173	XPAR	00102964326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	195	XPAR	00102964327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	37	XPAR	00102964328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	145	XPAR	00102964329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:08:06	FR0000120578	89.04	EUR	101	XPAR	00102964330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	60	CEUX	00102964424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	104	CEUX	00102964425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	109	XPAR	00102964426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	206	XPAR	00102964427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:09:55	FR0000120578	89.01	EUR	104	XPAR	00102964428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	58	CEUX	00102964441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	32	CEUX	00102964442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	19	CEUX	00102964443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	34	CEUX	00102964444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	36	CEUX	00102964445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:01	FR0000120578	89.01	EUR	2	CEUX	00102964449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	58	CEUX	00102964468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	90	CEUX	00102964469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	95	CEUX	00102964470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:10:13	FR0000120578	89.01	EUR	85	CEUX	00102964471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	78	XPAR	00102964575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	51	XPAR	00102964576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05	FR0000120578	89.04	EUR	27	XPAR	00102964577TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:05 27-12-2023 17:12:08 27-12-2023 17:12:14 27-12-2023 17:12:14 27-12-2023 17:12:14 27-12-2023 17:12:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.04 89.05 89.05 89.05 89.05 89.05	EUR EUR EUR EUR EUR EUR	5 23 226 114 75 51	XPAR TQEX TQEX TQEX TQEX TQEX	00102964578TRLO0 00102964592TRLO0 00102964599TRLO0 00102964600TRLO0 00102964601TRLO0 00102964602TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:12:14 27-12-2023 17:13:14 27-12-2023 17:13:14 27-12-2023 17:13:14 27-12-2023 17:13:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.05 89.05 89.05 89.05 89.05	EUR EUR EUR EUR EUR	78 114 114 67 228	TQEX XPAR XPAR XPAR XPAR	00102964603TRLO0 00102964642TRLO0 00102964643TRLO0 00102964644TRLO0 00102964645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:13:14	FR0000120578	89.05	EUR	120	XPAR	00102964646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06	FR0000120578	89.06	EUR	106	XPAR	00102964697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06	FR0000120578	89.06	EUR	101	XPAR	00102964698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:06	FR0000120578	89.06	EUR	59	XPAR	00102964700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:35	FR0000120578	89.06	EUR	101	XPAR	00102964722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:14:35	FR0000120578	89.06	EUR	202	XPAR	00102964723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:15:16	FR0000120578	89.06	EUR	119	XPAR	00102964743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	98	TQEX	00102964778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	168	XPAR	00102964780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	217	XPAR	00102964781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	178	XPAR	00102964782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:16:02	FR0000120578	89.08	EUR	168	XPAR	00102964783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	209	CEUX	00102964858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	163	CEUX	00102964859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	46	CEUX	00102964860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	220	CEUX	00102964861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	274	XPAR	00102964862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	122	XPAR	00102964863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:17:20	FR0000120578	89.09	EUR	145	XPAR	00102964864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:01	FR0000120578	89.07	EUR	111	CEUX	00102964895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	100	XPAR	00102964901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	100	XPAR	00102964902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	59	XPAR	00102964903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	101	XPAR	00102964904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:02	FR0000120578	89.07	EUR	89	CEUX	00102964905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:18:04	FR0000120578	89.07	EUR	5	XPAR	00102964911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	75	XPAR	00102964982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	102	XPAR	00102964983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	22	XPAR	00102964984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	11	XPAR	00102964985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	126	XPAR	00102964986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	45	XPAR	00102964987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	67	XPAR	00102964988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:19:15	FR0000120578	89.07	EUR	97	XPAR	00102964989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	CEUX	00102965047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	TQEX	00102965049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	50	XPAR	00102965050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	10	XPAR	00102965051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	20	XPAR	00102965052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	84	XPAR	00102965053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	161	XPAR	00102965054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	37	CEUX	00102965055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	12	TQEX	00102965056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:20:09	FR0000120578	89.06	EUR	58	TQEX	00102965057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	78	CEUX	00102965130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	269	CEUX	00102965131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	134	CEUX	00102965132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:00	FR0000120578	89.06	EUR	134	CEUX	00102965133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	22	CEUX	00102965142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	7	CEUX	00102965145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:03	FR0000120578	89.06	EUR	73	CEUX	00102965146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:22:06	FR0000120578	89.06	EUR	40	CEUX	00102965153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	97	XPAR	00102965217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	97	XPAR	00102965218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	175	XPAR	00102965219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19	FR0000120578	89.07	EUR	101	XPAR	00102965220TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:23:19 27-12-2023 17:23:19 27-12-2023 17:24:09 27-12-2023 17:24:23 27-12-2023 17:24:23 27-12-2023 17:24:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.07 89.07 89.06 89.06 89.06 89.06	EUR EUR EUR EUR EUR EUR	17 56 22 77 99 106	XPAR XPAR XPAR XPAR XPAR XPAR	00102965221TRLO0 00102965222TRLO0 00102965265TRLO0 00102965274TRLO0 00102965275TRLO0 00102965276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	199	XPAR	00102965277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:23	FR0000120578	89.06	EUR	58	XPAR	00102965278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	1	XPAR	00102965294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	23	TQEX	00102965295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	22	XPAR	00102965296TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29 27-12-2023 17:24:29 27-12-2023 17:24:29	FR0000120578 FR0000120578 FR0000120578	89.06 89.06 89.06	EUR EUR EUR	41 32 51	TQEX TQEX TQEX	00102965297TRLO0 00102965298TRLO0 00102965299TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 17:24:29 FR0000120578 89.06 EUR 10 TQEX 00102965300TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:29	FR0000120578	89.06	EUR	23	XPAR	00102965301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:31	FR0000120578	89.06	EUR	147	CEUX	00102965308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:31	FR0000120578	89.06	EUR	7	TQEX	00102965309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	147	CEUX	00102965315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	7	CEUX	00102965316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	147	CEUX	00102965319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	1	CEUX	00102965320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	78	CEUX	00102965327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:38	FR0000120578	89.07	EUR	7	CEUX	00102965328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	154	CEUX	00102965329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	154	CEUX	00102965330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	155	CEUX	00102965331TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:39	FR0000120578	89.07	EUR	76	CEUX	00102965332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	147	CEUX	00102965346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	7	CEUX	00102965347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:41	FR0000120578	89.07	EUR	31	CEUX	00102965348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:47	FR0000120578	89.07	EUR	12	CEUX	00102965355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:49	FR0000120578	89.07	EUR	46	TQEX	00102965357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	7	CEUX	00102965371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	50	CEUX	00102965372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.08	EUR	2	CEUX	00102965373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:24:59	FR0000120578	89.07	EUR	6	XPAR	00102965374TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	64	XPAR	00102965384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	91	CEUX	00102965386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	91	CEUX	00102965388TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	14	XPAR	00102965389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	49	XPAR	00102965390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	29	XPAR	00102965394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	67	XPAR	00102965396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	11	XPAR	00102965398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	78	XPAR	00102965399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	65	XPAR	00102965400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	2	XPAR	00102965401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	50	XPAR	00102965410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	50	XPAR	00102965411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	10	XPAR	00102965412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	67	XPAR	00102965413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	69	XPAR	00102965414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	32	XPAR	00102965415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:00	FR0000120578	89.08	EUR	18	XPAR	00102965416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:01	FR0000120578	89.09	EUR	6	CEUX	00102965420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	38	XPAR	00102965425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	16	CEUX	00102965436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	83	CEUX	00102965437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	56	CEUX	00102965438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	45	CEUX	00102965439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	110	CEUX	00102965440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	102	CEUX	00102965442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	100	CEUX	00102965444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	49	CEUX	00102965445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	2	CEUX	00102965446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	52	CEUX	00102965447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	1	CEUX	00102965448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:02	FR0000120578	89.10	EUR	3	CEUX	00102965449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	155	XPAR	00102965466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	112	CEUX	00102965469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	42	XPAR	00102965471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	99	XPAR	00102965476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	6	XPAR	00102965477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	154	XPAR	00102965483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	52	XPAR	00102965486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	9	XPAR	00102965490TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13 27-12-2023 17:25:13 27-12-2023 17:25:13 27-12-2023 17:25:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.11 89.11 89.11 89.11	EUR EUR EUR EUR	35 62 9 66	CEUX CEUX CEUX XPAR	00102965491TRLO0 00102965493TRLO0 00102965494TRLO0 00102965497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	58	XPAR	00102965499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	50	CEUX	00102965501TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	56	XPAR	00102965504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	47	CEUX	00102965505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	3	CEUX	00102965507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	50	CEUX	00102965511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.11	EUR	29	CEUX	00102965512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	72	XPAR	00102965514TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13	FR0000120578	89.10	EUR	3	XPAR	00102965515TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:13 27-12-2023 17:25:13 27-12-2023 17:25:13	FR0000120578 FR0000120578 FR0000120578	89.11 89.11 89.11	EUR EUR EUR	20 78 21	XPAR XPAR CEUX	00102965518TRLO0 00102965519TRLO0 00102965520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	3	XPAR	00102965522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	20	CEUX	00102965526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	30	CEUX	00102965527TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	47	XPAR	00102965532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	28	XPAR	00102965533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	76	XPAR	00102965534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	2	XPAR	00102965537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	49	XPAR	00102965540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965548TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	29	XPAR	00102965555TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	17	XPAR	00102965563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	58	XPAR	00102965566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	40	XPAR	00102965569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	47	CEUX	00102965573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	3	CEUX	00102965575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	12	CEUX	00102965579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	38	CEUX	00102965582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	38	XPAR	00102965584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	66	XPAR	00102965587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	78	XPAR	00102965590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	27	XPAR	00102965593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	51	XPAR	00102965596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	53	XPAR	00102965597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965601TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	35	CEUX	00102965604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	15	CEUX	00102965606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	25	XPAR	00102965607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	35	XPAR	00102965608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	44	XPAR	00102965610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	50	CEUX	00102965612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	78	XPAR	00102965613TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	26	XPAR	00102965614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	52	XPAR	00102965620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	52	XPAR	00102965622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:14	FR0000120578	89.11	EUR	2	CEUX	00102965625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	48	CEUX	00102965643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	3	CEUX	00102965644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	7	CEUX	00102965645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	52	CEUX	00102965646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	92	CEUX	00102965647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15	FR0000120578	89.13	EUR	23	CEUX	00102965648TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:15 27-12-2023 17:25:16 27-12-2023 17:25:16 27-12-2023 17:25:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.13 89.13 89.13 89.13	EUR EUR EUR EUR	56 75 155 62	CEUX CEUX CEUX CEUX	00102965649TRLO0 00102965656TRLO0 00102965657TRLO0 00102965658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:23	FR0000120578	89.15	EUR	47	CEUX	00102965681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:23	FR0000120578	89.15	EUR	100	CEUX	00102965682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:24	FR0000120578	89.15	EUR	8	CEUX	00102965684TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:24 27-12-2023 17:25:24 27-12-2023 17:25:25	FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.14	EUR EUR EUR	78 76 154	XPAR XPAR TQEX	00102965690TRLO0 00102965691TRLO0 00102965694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	147	CEUX	00102965697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	7	XPAR	00102965699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:25	FR0000120578	89.14	EUR	8	XPAR	00102965700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	70	XPAR	00102965714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	78	XPAR	00102965715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	7	XPAR	00102965716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	5	XPAR	00102965717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	60	XPAR	00102965718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	89	XPAR	00102965719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	78	XPAR	00102965720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	10	XPAR	00102965724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	59	XPAR	00102965732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	70	XPAR	00102965733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	154	XPAR	00102965734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	85	XPAR	00102965735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	154	XPAR	00102965736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	154	XPAR	00102965737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	151	XPAR	00102965738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	3	XPAR	00102965745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	147	CEUX	00102965748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:27	FR0000120578	89.16	EUR	7	CEUX	00102965749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	146	XPAR	00102965755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	8	XPAR	00102965756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:30	FR0000120578	89.15	EUR	154	XPAR	00102965757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	113	XPAR	00102965767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	7	XPAR	00102965768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	92	XPAR	00102965769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	34	TQEX	00102965770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	34	TQEX	00102965771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:32	FR0000120578	89.15	EUR	24	XPAR	00102965779TRLO0

5 XPAR 00102965780TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 27-12-2023 17:25:32 FR0000120578 89.15 EUR

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:34 27-12-2023 17:25:35 27-12-2023 17:25:35	FR0000120578 FR0000120578 FR0000120578	89.14 89.13 89.13	EUR EUR EUR	154 155 5	XPAR XPAR TQEX	00102965783TRLO0 00102965786TRLO0 00102965790TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:38 27-12-2023 17:25:39 27-12-2023 17:25:45 27-12-2023 17:25:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.14 89.14 89.15 89.15	EUR EUR EUR EUR	224 1 120 27	XPAR CEUX CEUX CEUX	00102965793TRLO0 00102965796TRLO0 00102965803TRLO0 00102965809TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45 27-12-2023 17:25:45 27-12-2023 17:25:45	FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15	EUR EUR EUR	164 48 121	CEUX XPAR CEUX	00102965810TRLO0 00102965811TRLO0 00102965812TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:45 27-12-2023 17:25:46 27-12-2023 17:25:46 27-12-2023 17:25:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15 89.15	EUR EUR EUR EUR	26 214 121 99	CEUX CEUX CEUX XPAR	00102965813TRLO0 00102965820TRLO0 00102965821TRLO0 00102965825TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:25:49 27-12-2023 17:25:50 27-12-2023 17:25:50 27-12-2023 17:26:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15 89.17	EUR EUR EUR EUR	120 21 121 240	XPAR XPAR XPAR XPAR	00102965827TRLO0 00102965830TRLO0 00102965831TRLO0 00102965850TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:01	FR0000120578 FR0000120578 FR0000120578	89.17 89.16 89.16	EUR EUR EUR	121 240 133	XPAR XPAR XPAR	00102965852TRLO0 00102965854TRLO0 00102965857TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16 89.16	EUR EUR EUR EUR	121 108 120 120	XPAR XPAR XPAR XPAR	00102965859TRLO0 00102965860TRLO0 00102965861TRLO0 00102965862TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.16 89.16	EUR EUR EUR EUR	235 69 118 27	XPAR XPAR XPAR XPAR	00102965863TRLO0 00102965864TRLO0 00102965865TRLO0 00102965866TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:01 27-12-2023 17:26:01 27-12-2023 17:26:03	FR0000120578 FR0000120578 FR0000120578	89.16 89.16 89.15	EUR EUR EUR	91 124 120	XPAR XPAR XPAR	00102965867TRLO0 00102965868TRLO0 00102965884TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05 27-12-2023 17:26:05 27-12-2023 17:26:05 27-12-2023 17:26:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15 89.15	EUR EUR EUR EUR	21 7 147 13	XPAR XPAR CEUX CEUX	00102965898TRLO0 00102965899TRLO0 00102965900TRLO0 00102965901TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:05 27-12-2023 17:26:05 27-12-2023 17:26:05 27-12-2023 17:26:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.15 89.15 89.15 89.16	EUR EUR EUR EUR	39 14 14 8	TQEX CEUX TQEX XPAR	00102965902TRLO0 00102965903TRLO0 00102965904TRLO0 00102965910TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13 27-12-2023 17:26:13 27-12-2023 17:26:13	FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17	EUR EUR EUR	78 42 36	XPAR XPAR XPAR	00102965913TRLO0 00102965914TRLO0 00102965919TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:13 27-12-2023 17:26:13 27-12-2023 17:26:13 27-12-2023 17:26:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17 89.17	EUR EUR EUR EUR	60 12 25 133	XPAR XPAR XPAR CEUX	00102965920TRLO0 00102965922TRLO0 00102965923TRLO0 00102965924TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	78 76 2 78	XPAR XPAR XPAR XPAR	00102965938TRLO0 00102965939TRLO0 00102965943TRLO0 00102965945TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18	EUR EUR EUR	49 33 78	XPAR XPAR XPAR	00102965947TRLO0 00102965948TRLO0 00102965950TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	53 8 34 34	CEUX XPAR TQEX TQEX	00102965952TRLO0 00102965954TRLO0 00102965958TRLO0 00102965960TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	53 70 16 78	CEUX XPAR XPAR XPAR	00102965962TRLO0 00102965964TRLO0 00102965966TRLO0 00102965967TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18	EUR EUR EUR	8 34 41	XPAR TQEX CEUX	00102965969TRLO0 00102965971TRLO0 00102965972TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	64 12 23 11	XPAR CEUX TQEX TQEX	00102965974TRLO0 00102965975TRLO0 00102965976TRLO0 00102965977TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17 27-12-2023 17:26:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	23 11 34 6	TQEX TQEX TQEX TQEX	00102965978TRLO0 00102965979TRLO0 00102965980TRLO0 00102965981TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:17 27-12-2023 17:26:19 27-12-2023 17:26:19 27-12-2023 17:26:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.17 89.17 89.17	EUR EUR EUR EUR	28 99 78 60	TQEX XPAR XPAR XPAR	00102965982TRLO0 00102966006TRLO0 00102966007TRLO0 00102966008TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:19 27-12-2023 17:26:19 27-12-2023 17:26:20	FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17	EUR EUR EUR	4 78 42	XPAR XPAR XPAR	00102966009TRLO0 00102966010TRLO0 00102966013TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:22 27-12-2023 17:26:22 27-12-2023 17:26:24 27-12-2023 17:26:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17 89.17	EUR EUR EUR EUR	45 200 50 88	XPAR XPAR XPAR CEUX	00102966019TRLO0 00102966020TRLO0 00102966031TRLO0 00102966032TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24 27-12-2023 17:26:24 27-12-2023 17:26:24 27-12-2023 17:26:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17 89.17	EUR EUR EUR EUR	28 34 21 41	XPAR TQEX XPAR TQEX	00102966033TRLO0 00102966034TRLO0 00102966035TRLO0 00102966036TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:24 27-12-2023 17:26:24 27-12-2023 17:26:28	FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17	EUR EUR EUR	75 88 108	TQEX CEUX CEUX	00102966039TRLO0 00102966040TRLO0 00102966071TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:28 27-12-2023 17:26:28 27-12-2023 17:26:28 27-12-2023 17:26:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17 89.17	EUR EUR EUR EUR	7 34 64 106	CEUX TQEX TQEX CEUX	00102966072TRLO0 00102966073TRLO0 00102966074TRLO0 00102966076TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:32 27-12-2023 17:26:32 27-12-2023 17:26:32 27-12-2023 17:26:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.17 89.17 89.17 89.17	EUR EUR EUR EUR	147 34 27 147	CEUX TQEX TQEX CEUX	00102966087TRLO0 00102966088TRLO0 00102966089TRLO0 00102966101TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36 27-12-2023 17:26:36 27-12-2023 17:26:36	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18	EUR EUR EUR	78 99 35	XPAR XPAR XPAR	00102966106TRLO0 00102966107TRLO0 00102966108TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:36 27-12-2023 17:26:36 27-12-2023 17:26:38 27-12-2023 17:26:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	5 66 106 53	TQEX CEUX CEUX CEUX	00102966109TRLO0 00102966113TRLO0 00102966121TRLO0 00102966125TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:39 27-12-2023 17:26:40 27-12-2023 17:26:43 27-12-2023 17:26:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	160 213 51 23	CEUX XPAR CEUX CEUX	00102966126TRLO0 00102966129TRLO0 00102966140TRLO0 00102966141TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:44 27-12-2023 17:26:44 27-12-2023 17:26:46 27-12-2023 17:26:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	96 138 78 99	CEUX CEUX XPAR XPAR	00102966147TRLO0 00102966148TRLO0 00102966152TRLO0 00102966153TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48 27-12-2023 17:26:48 27-12-2023 17:26:48	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18	EUR EUR EUR	35 11 105	XPAR CEUX CEUX	00102966156TRLO0 00102966157TRLO0 00102966160TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:48 27-12-2023 17:26:51 27-12-2023 17:26:51 27-12-2023 17:26:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	1 77 99 34	XPAR XPAR XPAR TQEX	00102966161TRLO0 00102966179TRLO0 00102966180TRLO0 00102966181TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:51 27-12-2023 17:26:51 27-12-2023 17:26:51 27-12-2023 17:26:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	3 2 177 34	XPAR XPAR XPAR TQEX	00102966182TRLO0 00102966183TRLO0 00102966187TRLO0 00102966189TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55 27-12-2023 17:26:55 27-12-2023 17:26:55 27-12-2023 17:26:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.18	EUR EUR EUR EUR	78 5 95 34	XPAR XPAR XPAR TQEX	00102966197TRLO0 00102966198TRLO0 00102966201TRLO0 00102966202TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:55 27-12-2023 17:26:55 27-12-2023 17:26:55	FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18	EUR EUR EUR	34 78 78	TQEX XPAR XPAR	00102966203TRLO0 00102966204TRLO0 00102966205TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:57 27-12-2023 17:26:57 27-12-2023 17:26:57 27-12-2023 17:26:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.18 89.18 89.18 89.19	EUR EUR EUR EUR	23 37 69 99	XPAR XPAR XPAR XPAR	00102966214TRLO0 00102966215TRLO0 00102966216TRLO0 00102966220TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:26:59 27-12-2023 17:26:59 27-12-2023 17:27:00 27-12-2023 17:27:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.19	EUR EUR EUR EUR	114 106 66 5	XPAR XPAR XPAR XPAR	00102966221TRLO0 00102966224TRLO0 00102966229TRLO0 00102966230TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00 27-12-2023 17:27:00 27-12-2023 17:27:00	FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19	EUR EUR EUR	21 31 40	XPAR TQEX TQEX	00102966231TRLO0 00102966236TRLO0 00102966238TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:00 27-12-2023 17:27:00 27-12-2023 17:27:00 27-12-2023 17:27:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.19	EUR EUR EUR EUR	6 24 3 34	TQEX TQEX TQEX XPAR	00102966239TRLO0 00102966240TRLO0 00102966241TRLO0 00102966246TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01 27-12-2023 17:27:01 27-12-2023 17:27:01 27-12-2023 17:27:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.19	EUR EUR EUR EUR	48 74 1 78	TQEX TQEX TQEX TQEX	00102966256TRLO0 00102966257TRLO0 00102966258TRLO0 00102966261TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01 27-12-2023 17:27:01 27-12-2023 17:27:01 27-12-2023 17:27:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19 89.19	EUR EUR EUR EUR	72 1 61 156	TQEX TQEX XPAR XPAR	00102966263TRLO0 00102966265TRLO0 00102966267TRLO0 00102966269TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	27-12-2023 17:27:01 27-12-2023 17:29:27 28-12-2023 09:02:03	FR0000120578 FR0000120578 FR0000120578	89.16 89.17 89.69	EUR EUR EUR	42 8 147	CEUX XPAR CEUX	00102966271TRLO0 00102966367TRLO0 00102968322TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:02:23 28-12-2023 09:02:23 28-12-2023 09:03:25 28-12-2023 09:03:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.76 89.76	EUR EUR EUR EUR	83 267 65 272	XPAR XPAR TQEX TQEX	00102968337TRLO0 00102968338TRLO0 00102968384TRLO0 00102968385TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:04:53 28-12-2023 09:04:53 28-12-2023 09:04:53 28-12-2023 09:05:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76 89.79	EUR EUR EUR EUR	96 238 50 407	CEUX XPAR XPAR CEUX	00102968895TRLO0 00102968896TRLO0 00102968897TRLO0 00102968912TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 09:05:06 FR0000120578 89.79 EUR 63 XPAR 00102968913TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03 28-12-2023 09:06:03	FR0000120578 FR0000120578	89.70 89.70	EUR 147 EUR 122	CEUX CEUX	00102969024TRLO0 00102969025TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:03 28-12-2023 09:06:03 28-12-2023 09:06:44	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.62	EUR 22 EUR 44 EUR 120	CEUX CEUX XPAR	00102969026TRLO0 00102969027TRLO0 00102969092TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:06:44 28-12-2023 09:06:44 28-12-2023 09:07:11	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.67	EUR 90 EUR 72 EUR 1	XPAR XPAR XPAR	00102969093TRLO0 00102969094TRLO0 00102969133TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:07:11 28-12-2023 09:07:11 28-12-2023 09:08:07 28-12-2023 09:08:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.70 89.70	EUR 436 EUR 67 EUR 492 EUR 75	XPAR XPAR XPAR TQEX	00102969134TRLO0 00102969135TRLO0 00102969171TRLO0 00102969172TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:09:12 28-12-2023 09:10:12 28-12-2023 09:10:12	FR0000120578 FR0000120578 FR0000120578	89.69 89.70 89.70	EUR 251 EUR 274 EUR 81	XPAR XPAR XPAR	00102969212TRLO0 00102969289TRLO0 00102969290TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:11:02 28-12-2023 09:11:02 28-12-2023 09:11:02	FR0000120578 FR0000120578 FR0000120578	89.75 89.75 89.75	EUR 5 EUR 51 EUR 324	CEUX XPAR CEUX	00102969321TRLO0 00102969322TRLO0 00102969323TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:12:46 28-12-2023 09:12:46 28-12-2023 09:13:01	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.77	EUR 171 EUR 58 EUR 20	XPAR XPAR XPAR	00102969414TRLO0 00102969415TRLO0 00102969437TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:13:01 28-12-2023 09:13:01 28-12-2023 09:14:01	FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.80	EUR 83 EUR 292 EUR 5	CEUX XPAR XPAR	00102969438TRLO0 00102969439TRLO0 00102969473TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15 28-12-2023 09:14:15 28-12-2023 09:14:15	FR0000120578 FR0000120578 FR0000120578	89.85 89.85 89.85	EUR 40 EUR 354 EUR 46	XPAR XPAR XPAR	00102969487TRLO0 00102969488TRLO0 00102969489TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:14:15 28-12-2023 09:15:06 28-12-2023 09:15:06	FR0000120578 FR0000120578 FR0000120578	89.85 89.87 89.87	EUR 195 EUR 500 EUR 14	XPAR CEUX CEUX	00102969490TRLO0 00102969530TRLO0 00102969531TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:15:06 28-12-2023 09:16:05 28-12-2023 09:16:05	FR0000120578 FR0000120578 FR0000120578	89.87 89.88 89.89	EUR 79 EUR 147 EUR 144	XPAR CEUX CEUX	00102969532TRLO0 00102969613TRLO0 00102969614TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:17:08 28-12-2023 09:17:08 28-12-2023 09:17:08	FR0000120578 FR0000120578 FR0000120578	89.87 89.87 89.87	EUR 680 EUR 57 EUR 158	XPAR XPAR CEUX	00102969640TRLO0 00102969641TRLO0 00102969642TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:18:04 28-12-2023 09:19:08 28-12-2023 09:19:08	FR0000120578 FR0000120578 FR0000120578	89.85 89.87 89.87	EUR 281 EUR 63 EUR 178	XPAR XPAR XPAR	00102969678TRLO0 00102969718TRLO0 00102969719TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:19:08 28-12-2023 09:19:08 28-12-2023 09:19:08	FR0000120578 FR0000120578 FR0000120578	89.86 89.87 89.87	EUR 61 EUR 5 EUR 15	XPAR XPAR XPAR	00102969723TRLO0 00102969724TRLO0 00102969725TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:20:03 28-12-2023 09:20:03 28-12-2023 09:21:02	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.79	EUR 43 EUR 99 EUR 74	TQEX TQEX XPAR	00102969787TRLO0 00102969788TRLO0 00102969832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:21:02 28-12-2023 09:21:02 28-12-2023 09:22:44	FR0000120578 FR0000120578 FR0000120578	89.79 89.79 89.78	EUR 87 EUR 257 EUR 278	XPAR XPAR CEUX	00102969833TRLO0 00102969834TRLO0 00102969872TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:23:15 28-12-2023 09:23:15 28-12-2023 09:23:15	FR0000120578 FR0000120578 FR0000120578	89.74 89.74 89.74	EUR 120 EUR 100 EUR 248	XPAR XPAR XPAR	00102969923TRLO0 00102969924TRLO0 00102969925TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:24:11 28-12-2023 09:25:22 28-12-2023 09:25:22	FR0000120578 FR0000120578 FR0000120578	89.72 89.70 89.70	EUR 185 EUR 61 EUR 211	TQEX XPAR XPAR	00102969960TRLO0 00102970057TRLO0 00102970058TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:26:02 28-12-2023 09:26:02 28-12-2023 09:26:02	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR 115 EUR 487 EUR 259	TQEX CEUX CEUX	00102970077TRLO0 00102970078TRLO0 00102970079TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20 28-12-2023 09:27:20 28-12-2023 09:27:20	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR 34 EUR 147 EUR 12	TQEX CEUX CEUX	00102970136TRLO0 00102970137TRLO0 00102970138TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:20 28-12-2023 09:27:20 28-12-2023 09:27:20	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR 61 EUR 18 EUR 51	TQEX TQEX TQEX	00102970139TRLO0 00102970140TRLO0 00102970141TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:27:22 28-12-2023 09:27:22 28-12-2023 09:28:13 28-12-2023 09:28:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.66 89.66	EUR 59 EUR 61 EUR 100 EUR 8	CEUX TQEX XPAR XPAR	00102970149TRLO0 00102970150TRLO0 00102970208TRLO0 00102970209TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:28:13 28-12-2023 09:28:13 28-12-2023 09:29:37	FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.70	EUR 173 EUR 34 EUR 5	XPAR XPAR XPAR	00102970210TRLO0 00102970211TRLO0 00102970293TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:29:55 28-12-2023 09:29:55 28-12-2023 09:30:18	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.68	EUR 378 EUR 59 EUR 44	XPAR XPAR XPAR	00102970304TRLO0 00102970305TRLO0 00102970348TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:30:18 28-12-2023 09:30:18 28-12-2023 09:31:23	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.64	EUR 17 EUR 265 EUR 343	XPAR XPAR XPAR	00102970349TRLO0 00102970350TRLO0 00102970397TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36 28-12-2023 09:31:36 28-12-2023 09:31:36	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR 127 EUR 23 EUR 113	CEUX CEUX CEUX	00102970407TRLO0 00102970408TRLO0 00102970411TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:31:36 28-12-2023 09:32:28 28-12-2023 09:32:28	FR0000120578 FR0000120578 FR0000120578	89.62 89.64 89.64	EUR 114 EUR 85 EUR 51	CEUX XPAR XPAR	00102970413TRLO0 00102970487TRLO0 00102970488TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:32:28 28-12-2023 09:33:51 28-12-2023 09:34:51	FR0000120578 FR0000120578 FR0000120578	89.64 89.63 89.63	EUR 163 EUR 260 EUR 65	XPAR XPAR CEUX	00102970489TRLO0 00102970563TRLO0 00102970599TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:34:51 28-12-2023 09:34:54 28-12-2023 09:35:00	FR0000120578 FR0000120578 FR0000120578	89.63 89.63 89.62	EUR 2 EUR 161 EUR 56	XPAR XPAR XPAR	00102970600TRLO0 00102970603TRLO0 00102970616TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:04 28-12-2023 09:35:09 28-12-2023 09:35:09	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR 131 EUR 75 EUR 6	CEUX XPAR XPAR	00102970621TRLO0 00102970628TRLO0 00102970629TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:35:09 28-12-2023 09:35:09 28-12-2023 09:36:09	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR 227 EUR 93 EUR 75	CEUX XPAR XPAR	00102970630TRLO0 00102970631TRLO0 00102970653TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:36:09 28-12-2023 09:36:09 28-12-2023 09:37:57	FR0000120578 FR0000120578 FR0000120578	89.62 89.61 89.60	EUR 221 EUR 158 EUR 75	XPAR XPAR XPAR	00102970654TRLO0 00102970656TRLO0 00102970722TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00 28-12-2023 09:38:00 28-12-2023 09:38:00	FR0000120578 FR0000120578 FR0000120578	89.60 89.60 89.60	EUR 201 EUR 58 EUR 17	TQEX XPAR XPAR	00102970737TRLO0 00102970738TRLO0 00102970739TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:00 28-12-2023 09:38:00 28-12-2023 09:38:02 28-12-2023 09:38:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.60 89.60 89.60 89.60	EUR 247 EUR 147 EUR 127 EUR 42	XPAR CEUX CEUX CEUX	00102970740TRLO0 00102970745TRLO0 00102970751TRLO0 00102970752TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:38:02 28-12-2023 09:39:00 28-12-2023 09:40:23	FR0000120578 FR0000120578 FR0000120578	89.60 89.56 89.54	EUR 91 EUR 220 EUR 146	CEUX XPAR XPAR	00102970753TRLO0 00102970796TRLO0 00102970876TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23 28-12-2023 09:40:23 28-12-2023 09:40:23	FR0000120578 FR0000120578 FR0000120578	89.54 89.54 89.54	EUR 28 EUR 95 EUR 9	XPAR XPAR XPAR	00102970877TRLO0 00102970878TRLO0 00102970879TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:40:23 28-12-2023 09:41:20 28-12-2023 09:41:20	FR0000120578 FR0000120578 FR0000120578	89.54 89.49 89.49	EUR 48 EUR 54 EUR 127	XPAR XPAR XPAR	00102970880TRLO0 00102970913TRLO0 00102970914TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14 28-12-2023 09:42:14 28-12-2023 09:42:14	FR0000120578 FR0000120578 FR0000120578	89.52 89.52 89.52	EUR 227 EUR 36 EUR 278	XPAR XPAR XPAR	00102970947TRLO0 00102970953TRLO0 00102970954TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14 28-12-2023 09:42:14 28-12-2023 09:42:14	FR0000120578 FR0000120578 FR0000120578	89.52 89.52 89.52	EUR 75 EUR 111 EUR 70	XPAR XPAR XPAR	00102970955TRLO0 00102970956TRLO0 00102970959TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:42:14 28-12-2023 09:43:05 28-12-2023 09:43:08	FR0000120578 FR0000120578 FR0000120578	89.52 89.49 89.50	EUR 35 EUR 26 EUR 61	XPAR CEUX XPAR	00102970960TRLO0 00102970991TRLO0 00102971001TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:08 28-12-2023 09:43:08 28-12-2023 09:43:13	FR0000120578 FR0000120578 FR0000120578	89.50 89.50 89.50	EUR 69 EUR 78 EUR 1	XPAR XPAR XPAR	00102971002TRLO0 00102971003TRLO0 00102971016TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:43:13 28-12-2023 09:44:36 28-12-2023 09:44:36	FR0000120578 FR0000120578 FR0000120578	89.50 89.49 89.49	EUR 1 EUR 166 EUR 62	XPAR CEUX CEUX	00102971017TRLO0 00102971076TRLO0 00102971077TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:44:36 28-12-2023 09:45:01 28-12-2023 09:46:01 28-12-2023 09:46:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.49 89.45 89.40 89.40	EUR 134 EUR 168 EUR 124 EUR 60	XPAR CEUX CEUX CEUX	00102971078TRLO0 00102971087TRLO0 00102971127TRLO0 00102971128TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:46:01 28-12-2023 09:46:01 28-12-2023 09:46:03	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.39	EUR 85 EUR 384 EUR 99	XPAR XPAR XPAR	00102971129TRLO0 00102971130TRLO0 00102971137TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:48:04 28-12-2023 09:48:11 28-12-2023 09:48:11	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR 114 EUR 60 EUR 52	XPAR CEUX CEUX	00102971180TRLO0 00102971190TRLO0 00102971191TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:48:11 28-12-2023 09:48:11 28-12-2023 09:49:15	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.37	EUR 190 EUR 150 EUR 75	CEUX CEUX XPAR	00102971192TRLO0 00102971193TRLO0 00102971229TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:49:15 28-12-2023 09:49:15 28-12-2023 09:50:17	FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.35	EUR 67 EUR 5 EUR 63	XPAR XPAR TQEX	00102971230TRLO0 00102971231TRLO0 00102971273TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:50:24 28-12-2023 09:50:24 28-12-2023 09:50:24	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35	EUR 208 EUR 118 EUR 55	XPAR XPAR XPAR	00102971286TRLO0 00102971287TRLO0 00102971288TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12 28-12-2023 09:51:12 28-12-2023 09:51:12	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35	EUR 78 EUR 26 EUR 9	TQEX TQEX TQEX	00102971344TRLO0 00102971345TRLO0 00102971346TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:51:12 28-12-2023 09:52:00 28-12-2023 09:52:00	FR0000120578 FR0000120578 FR0000120578	89.35 89.38 89.38	EUR 55 EUR 147 EUR 57	TQEX CEUX CEUX	00102971347TRLO0 00102971385TRLO0 00102971386TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:52:00 28-12-2023 09:52:00 28-12-2023 09:52:00	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR 50 EUR 110 EUR 12	CEUX CEUX CEUX	00102971387TRLO0 00102971388TRLO0 00102971389TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:53:18 28-12-2023 09:54:05 28-12-2023 09:54:05 28-12-2023 09:54:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 176 EUR 61 EUR 38 EUR 23	XPAR XPAR XPAR XPAR	00102971465TRLO0 00102971506TRLO0 00102971508TRLO0 00102971509TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05 28-12-2023 09:54:05 28-12-2023 09:54:05	FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35	EUR 21 EUR 29 EUR 123	XPAR XPAR XPAR	00102971510TRLO0 00102971511TRLO0 00102971512TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:54:05 28-12-2023 09:55:06 28-12-2023 09:56:05	FR0000120578 FR0000120578 FR0000120578	89.35 89.32 89.27	EUR 25 EUR 148 EUR 58	XPAR XPAR XPAR	00102971513TRLO0 00102971558TRLO0 00102971597TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 09:56:05 FR0000120578 89.27 EUR 182 XPAR 00102971598TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:56:05 28-12-2023 09:56:05	FR0000120578 FR0000120578	89.27 EUR 89.27 EUR	110 51	XPAR XPAR	00102971599TRLO0 00102971600TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:57:07 28-12-2023 09:57:07	FR0000120578 FR0000120578	89.25 EUR 89.25 EUR	126 26	TQEX TQEX	00102971664TRLO0 00102971665TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06 28-12-2023 09:58:06 28-12-2023 09:58:06	FR0000120578 FR0000120578 FR0000120578	89.27 EUR 89.27 EUR 89.27 EUR	202 54 33	CEUX CEUX XPAR	00102971719TRLO0 00102971720TRLO0 00102971721TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:58:06 28-12-2023 09:58:06	FR0000120578 FR0000120578	89.27 EUR 89.27 EUR	30 118	XPAR XPAR	00102971722TRLO0 00102971725TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 09:59:08 28-12-2023 09:59:08 28-12-2023 10:00:05	FR0000120578 FR0000120578 FR0000120578	89.25 EUR 89.25 EUR 89.24 EUR	45 259 39	XPAR XPAR XPAR	00102971784TRLO0 00102971785TRLO0 00102971840TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05 28-12-2023 10:00:05	FR0000120578 FR0000120578	89.24 EUR 89.24 EUR	107 176	XPAR XPAR	00102971841TRLO0 00102971842TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:00:05 28-12-2023 10:00:05 28-12-2023 10:01:02	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.24 EUR 89.25 EUR	28 39 61	XPAR XPAR CEUX	00102971843TRLO0 00102971844TRLO0 00102971891TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:19 28-12-2023 10:01:36 28-12-2023 10:01:36	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.32 EUR 89.32 EUR	53 91 342	XPAR CEUX CEUX	00102971908TRLO0 00102971930TRLO0 00102971931TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:01:36 28-12-2023 10:02:05	FR0000120578 FR0000120578	89.32 EUR 89.30 EUR	53 130	CEUX XPAR	00102971932TRLO0 00102971979TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55 28-12-2023 10:03:55 28-12-2023 10:03:55	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	45 96 52	CEUX XPAR XPAR	00102972037TRLO0 00102972041TRLO0 00102972042TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:03:55 28-12-2023 10:03:55	FR0000120578 FR0000120578	89.33 EUR 89.33 EUR	67 98	XPAR XPAR	00102972044TRLO0 00102972045TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:04:11 28-12-2023 10:04:18 28-12-2023 10:06:27	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.32 EUR	18 99 10	XPAR XPAR XPAR	00102972069TRLO0 00102972075TRLO0 00102972146TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27 28-12-2023 10:06:27	FR0000120578 FR0000120578	89.32 EUR 89.32 EUR	64 42	XPAR XPAR	00102972147TRLO0 00102972148TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:06:27 28-12-2023 10:06:27 28-12-2023 10:07:10	FR0000120578 FR0000120578 FR0000120578	89.32 EUR 89.32 EUR 89.37 EUR	137 182 97	XPAR XPAR XPAR	00102972149TRLO0 00102972150TRLO0 00102972185TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:07:10 28-12-2023 10:08:38 28-12-2023 10:08:38	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.37 EUR 89.37 EUR	144 139 106	XPAR TQEX TQEX	00102972186TRLO0 00102972267TRLO0 00102972268TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38 28-12-2023 10:08:38	FR0000120578 FR0000120578	89.37 EUR 89.37 EUR	125 54	TQEX TQEX	00102972269TRLO0 00102972270TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:08:38 28-12-2023 10:08:38 28-12-2023 10:08:38	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.37 EUR 89.37 EUR	3 20 66	TQEX TQEX TQEX	00102972271TRLO0 00102972272TRLO0 00102972273TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16 28-12-2023 10:09:16	FR0000120578 FR0000120578	89.35 EUR 89.35 EUR	72 4	XPAR XPAR	00102972306TRLO0 00102972307TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16 28-12-2023 10:09:16 28-12-2023 10:09:16	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	62 10 24	CEUX TQEX TQEX	00102972308TRLO0 00102972309TRLO0 00102972310TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:09:16 28-12-2023 10:09:38	FR0000120578 FR0000120578	89.35 EUR 89.36 EUR	87 45	XPAR CEUX	00102972311TRLO0 00102972348TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:14 28-12-2023 10:10:44 28-12-2023 10:10:44	FR0000120578 FR0000120578 FR0000120578	89.36 EUR 89.39 EUR 89.39 EUR	165 66 75	CEUX CEUX CEUX	00102972359TRLO0 00102972379TRLO0 00102972380TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:10:44 28-12-2023 10:11:08 28-12-2023 10:11:08	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.35 EUR 89.35 EUR	66 219 68	XPAR XPAR XPAR	00102972381TRLO0 00102972397TRLO0 00102972398TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:12:16 28-12-2023 10:12:16	FR0000120578 FR0000120578	89.37 EUR 89.37 EUR	69 150	CEUX XPAR	00102972454TRLO0 00102972455TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:12:16 28-12-2023 10:15:50 28-12-2023 10:15:50	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.35 EUR 89.35 EUR	231 165 265	XPAR CEUX CEUX	00102972456TRLO0 00102972580TRLO0 00102972581TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50 28-12-2023 10:15:50	FR0000120578 FR0000120578	89.35 EUR 89.35 EUR	8 89	XPAR XPAR	00102972582TRLO0 00102972583TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50 28-12-2023 10:15:50 28-12-2023 10:15:50	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	50 56 41	XPAR XPAR XPAR	00102972584TRLO0 00102972585TRLO0 00102972586TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:15:50 28-12-2023 10:16:08	FR0000120578 FR0000120578	89.35 EUR 89.34 EUR	2 61	XPAR XPAR	00102972587TRLO0 00102972608TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR	10 6 61	XPAR XPAR XPAR	00102972609TRLO0 00102972612TRLO0 00102972615TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578	89.34 EUR 89.34 EUR	61 10	XPAR XPAR	00102972617TRLO0 00102972618TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR	1 3 33	XPAR XPAR CEUX	00102972620TRLO0 00102972621TRLO0 00102972622TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR	1 1 9	XPAR XPAR XPAR	00102972623TRLO0 00102972624TRLO0 00102972625TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:16:08	FR0000120578 FR0000120578	89.34 EUR 89.34 EUR	4 33	XPAR CEUX	00102972626TRLO0 00102972627TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:16:08 28-12-2023 10:17:08 28-12-2023 10:17:08	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.32 EUR 89.32 EUR	33 58 5	CEUX XPAR XPAR	00102972628TRLO0 00102972668TRLO0 00102972670TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08 28-12-2023 10:17:08	FR0000120578 FR0000120578	89.32 EUR 89.32 EUR	34 15	TQEX TQEX	00102972671TRLO0 00102972672TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08 28-12-2023 10:17:08 28-12-2023 10:17:08	FR0000120578 FR0000120578 FR0000120578	89.32 EUR 89.32 EUR 89.32 EUR	8 23 3	TQEX TQEX TQEX	00102972673TRLO0 00102972674TRLO0 00102972675TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:17:08 28-12-2023 10:17:08 28-12-2023 10:18:50	FR0000120578 FR0000120578 FR0000120578	89.32 EUR 89.32 EUR 89.33 EUR	57 25 115	XPAR XPAR XPAR	00102972676TRLO0 00102972677TRLO0 00102972730TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:18:50 28-12-2023 10:18:50	FR0000120578 FR0000120578	89.33 EUR 89.33 EUR	52 174	XPAR XPAR	00102972731TRLO0 00102972732TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:19:02 28-12-2023 10:19:02 28-12-2023 10:20:01	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.31 EUR	212 68 61	XPAR CEUX XPAR	00102972742TRLO0 00102972743TRLO0 00102972775TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01 28-12-2023 10:20:01	FR0000120578 FR0000120578	89.31 EUR 89.31 EUR	99 10	XPAR XPAR	00102972776TRLO0 00102972777TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:20:01 28-12-2023 10:20:01 28-12-2023 10:20:01	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR	73 83 48	XPAR XPAR XPAR	00102972778TRLO0 00102972779TRLO0 00102972784TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:21:13 28-12-2023 10:21:13 28-12-2023 10:21:13	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR	139 22 34	XPAR XPAR XPAR	00102972835TRLO0 00102972836TRLO0 00102972837TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01 28-12-2023 10:23:01	FR0000120578 FR0000120578	89.37 EUR 89.37 EUR	75 4	XPAR XPAR	00102972908TRLO0 00102972909TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:01 28-12-2023 10:23:01 28-12-2023 10:23:05	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.37 EUR 89.37 EUR	10 55 117	XPAR XPAR XPAR	00102972910TRLO0 00102972911TRLO0 00102972915TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:23:05 28-12-2023 10:23:05	FR0000120578 FR0000120578	89.37 EUR 89.37 EUR	66 54	XPAR XPAR	00102972916TRLO0 00102972917TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:24:10 28-12-2023 10:26:05 28-12-2023 10:26:05	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.38 EUR 89.38 EUR	51 147 116	XPAR CEUX CEUX	00102972973TRLO0 00102973040TRLO0 00102973041TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:26:05 28-12-2023 10:26:05 28-12-2023 10:27:37	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.42 EUR	200 53 137	CEUX CEUX XPAR	00102973042TRLO0 00102973043TRLO0 00102973100TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:28:43 28-12-2023 10:28:43	FR0000120578 FR0000120578	89.45 EUR 89.45 EUR	4 55	XPAR XPAR	00102973135TRLO0 00102973136TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:28:43 28-12-2023 10:29:22 28-12-2023 10:29:22	FR0000120578 FR0000120578 FR0000120578	89.45 EUR 89.46 EUR 89.46 EUR	55 123 57	XPAR CEUX XPAR	00102973137TRLO0 00102973147TRLO0 00102973148TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:10 28-12-2023 10:30:10 28-12-2023 10:30:10	FR0000120578 FR0000120578 FR0000120578	89.46 EUR 89.46 EUR 89.46 EUR	45 12 4	XPAR XPAR XPAR	00102973183TRLO0 00102973185TRLO0 00102973186TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:21 28-12-2023 10:30:21	FR0000120578 FR0000120578	89.46 EUR 89.46 EUR	56 74	XPAR XPAR	00102973196TRLO0 00102973197TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:30:21 28-12-2023 10:30:21 28-12-2023 10:31:06	FR0000120578 FR0000120578 FR0000120578	89.46 EUR 89.46 EUR 89.42 EUR	39 363 137	XPAR XPAR CEUX	00102973198TRLO0 00102973199TRLO0 00102973220TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:33:50 28-12-2023 10:33:50	FR0000120578 FR0000120578	89.51 EUR 89.51 EUR	61 3	CEUX XPAR	00102973319TRLO0 00102973320TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:33:50 28-12-2023 10:33:50 28-12-2023 10:35:12	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.51 EUR 89.52 EUR	259 129 254	XPAR XPAR CEUX	00102973321TRLO0 00102973322TRLO0 00102973374TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:35:12 28-12-2023 10:35:12 28-12-2023 10:36:07	FR0000120578 FR0000120578 FR0000120578	89.52 EUR 89.52 EUR 89.50 EUR	28 94 56	CEUX CEUX XPAR	00102973375TRLO0 00102973376TRLO0 00102973391TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12 28-12-2023 10:37:12	FR0000120578 FR0000120578	89.47 EUR 89.47 EUR	20 85	XPAR XPAR	00102973438TRLO0 00102973439TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:37:12 28-12-2023 10:37:12 28-12-2023 10:38:02	FR0000120578 FR0000120578 FR0000120578	89.47 EUR 89.47 EUR 89.50 EUR	166 90 49	XPAR XPAR XPAR	00102973440TRLO0 00102973441TRLO0 00102973469TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:39:24 28-12-2023 10:39:24 28-12-2023 10:41:04	FR0000120578 FR0000120578 FR0000120578	89.49 EUR 89.49 EUR 89.50 EUR	73 129 73	XPAR XPAR CEUX	00102973532TRLO0 00102973533TRLO0 00102973597TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:41:04 28-12-2023 10:41:04	FR0000120578 FR0000120578	89.50 EUR 89.50 EUR	97 124	CEUX XPAR	00102973598TRLO0 00102973599TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:42:21 28-12-2023 10:42:21 28-12-2023 10:43:53	FR0000120578 FR0000120578 FR0000120578	89.47 EUR 89.47 EUR 89.50 EUR	154 62 187	XPAR CEUX CEUX	00102973655TRLO0 00102973656TRLO0 00102973697TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:43:53 28-12-2023 10:43:53	FR0000120578 FR0000120578	89.50 EUR 89.50 EUR	62 405	XPAR XPAR	00102973698TRLO0 00102973699TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08 28-12-2023 10:44:08 28-12-2023 10:44:08	FR0000120578 FR0000120578 FR0000120578	89.49 EUR 89.49 EUR 89.49 EUR	391 123 7	CEUX XPAR XPAR	00102973717TRLO0 00102973718TRLO0 00102973719TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08 28-12-2023 10:44:08	FR0000120578 FR0000120578	89.49 EUR 89.49 EUR	53 1	XPAR XPAR	00102973720TRLO0 00102973721TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:44:08 28-12-2023 10:46:16 28-12-2023 10:46:16	FR0000120578 FR0000120578 FR0000120578	89.49 EUR 89.47 EUR 89.47 EUR	6 57 367	XPAR XPAR XPAR	00102973722TRLO0 00102973796TRLO0 00102973797TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:46:16 28-12-2023 10:47:08	FR0000120578 FR0000120578	89.47 EUR 89.48 EUR	123 152	XPAR XPAR	00102973798TRLO0 00102973832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:47:08 28-12-2023 10:49:14	FR0000120578 FR0000120578	89.48 EUR 89.52 EUR	91 231	XPAR CEUX	00102973833TRLO0 00102973902TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 10:49:14 FR0000120578 89.52 EUR 73 CEUX 00102973903TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:49:14 28-12-2023 10:49:14	FR0000120578 FR0000120578	89.52 EUR 89.52 EUR	75 83	XPAR XPAR	00102973904TRLO0 00102973905TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56 28-12-2023 10:50:56 28-12-2023 10:50:56	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.51 EUR 89.51 EUR	34 100 10	TQEX TQEX TQEX	00102973980TRLO0 00102973981TRLO0 00102973982TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:50:56 28-12-2023 10:50:56 28-12-2023 10:50:56	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.51 EUR 89.51 EUR	9 6 6	TQEX TQEX TQEX	00102973983TRLO0 00102973984TRLO0 00102973985TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11 28-12-2023 10:51:11 28-12-2023 10:51:11	FR0000120578 FR0000120578 FR0000120578	89.52 EUR 89.52 EUR 89.52 EUR	24 341 75	XPAR XPAR XPAR	00102974010TRLO0 00102974011TRLO0 00102974012TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11 28-12-2023 10:51:11 28-12-2023 10:51:11	FR0000120578 FR0000120578 FR0000120578	89.52 EUR 89.52 EUR 89.52 EUR	222 23 131	XPAR XPAR XPAR	00102974013TRLO0 00102974014TRLO0 00102974015TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:51:11 28-12-2023 10:52:04	FR0000120578 FR0000120578	89.52 EUR 89.52 EUR	284 39	CEUX CEUX	00102974016TRLO0 00102974048TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:52:04 28-12-2023 10:53:19 28-12-2023 10:53:19	FR0000120578 FR0000120578 FR0000120578	89.52 EUR 89.57 EUR 89.57 EUR	34 61 54	CEUX XPAR XPAR	00102974050TRLO0 00102974089TRLO0 00102974091TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19 28-12-2023 10:53:19 28-12-2023 10:53:19	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.57 EUR	5 80 346	XPAR XPAR XPAR	00102974093TRLO0 00102974095TRLO0 00102974096TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:19 28-12-2023 10:53:19 28-12-2023 10:53:19	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.57 EUR	63 75 59	XPAR XPAR XPAR	00102974097TRLO0 00102974098TRLO0 00102974099TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:53:25 28-12-2023 10:54:10 28-12-2023 10:54:10	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.54 EUR 89.54 EUR	24 184 30	XPAR CEUX CEUX	00102974104TRLO0 00102974130TRLO0 00102974131TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:54:10 28-12-2023 10:54:10	FR0000120578 FR0000120578	89.54 EUR 89.54 EUR	89 20	XPAR CEUX	00102974132TRLO0 00102974133TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:55:14 28-12-2023 10:55:14 28-12-2023 10:55:14	FR0000120578 FR0000120578 FR0000120578	89.55 EUR 89.55 EUR 89.55 EUR	100 119 152	CEUX CEUX XPAR	00102974178TRLO0 00102974179TRLO0 00102974180TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:56:29 28-12-2023 10:56:29 28-12-2023 10:56:29	FR0000120578 FR0000120578 FR0000120578	89.53 EUR 89.53 EUR 89.53 EUR	20 37 153	CEUX CEUX XPAR	00102974211TRLO0 00102974212TRLO0 00102974213TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:57:18 28-12-2023 10:57:18 28-12-2023 10:57:18	FR0000120578 FR0000120578 FR0000120578	89.56 EUR 89.56 EUR 89.56 EUR	193 66 425	TQEX XPAR XPAR	00102974244TRLO0 00102974245TRLO0 00102974246TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:58:02 28-12-2023 10:59:12 28-12-2023 10:59:12	FR0000120578 FR0000120578 FR0000120578	89.56 EUR 89.53 EUR 89.53 EUR	189 87 374	CEUX TQEX XPAR	00102974276TRLO0 00102974320TRLO0 00102974321TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 10:59:12 28-12-2023 10:59:12 28-12-2023 11:01:25	FR0000120578 FR0000120578 FR0000120578	89.53 EUR 89.53 EUR 89.56 EUR	110 78 68	XPAR XPAR XPAR	00102974322TRLO0 00102974323TRLO0 00102974378TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:01:25 28-12-2023 11:01:25	FR0000120578 FR0000120578	89.56 EUR 89.56 EUR	147 185	XPAR CEUX	00102974379TRLO0 00102974380TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:01:25 28-12-2023 11:02:26 28-12-2023 11:02:26	FR0000120578 FR0000120578 FR0000120578	89.56 EUR 89.57 EUR 89.57 EUR	443 140 64	CEUX CEUX CEUX	00102974381TRLO0 00102974425TRLO0 00102974426TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:02:26 28-12-2023 11:04:24 28-12-2023 11:04:24	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.57 EUR	233 7 75	XPAR XPAR XPAR	00102974427TRLO0 00102974479TRLO0 00102974480TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:24 28-12-2023 11:04:24 28-12-2023 11:04:24	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.57 EUR	42 20 11	XPAR XPAR XPAR	00102974481TRLO0 00102974482TRLO0 00102974483TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:34 28-12-2023 11:04:34 28-12-2023 11:04:34	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.57 EUR	11 54 180	XPAR XPAR XPAR	00102974488TRLO0 00102974489TRLO0 00102974490TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:04:34 28-12-2023 11:06:05 28-12-2023 11:07:18	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.57 EUR 89.56 EUR	115 217 34	XPAR XPAR TQEX	00102974491TRLO0 00102974587TRLO0 00102974605TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:18 28-12-2023 11:07:18 28-12-2023 11:07:42	FR0000120578 FR0000120578 FR0000120578	89.56 EUR 89.56 EUR 89.57 EUR	16 34 20	XPAR TQEX CEUX	00102974606TRLO0 00102974607TRLO0 00102974625TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:07:49 28-12-2023 11:08:07	FR0000120578 FR0000120578	89.57 EUR 89.60 EUR	55 105	CEUX TQEX	00102974633TRLO0 00102974646TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:08:16 28-12-2023 11:10:07 28-12-2023 11:10:07	FR0000120578 FR0000120578 FR0000120578	89.60 EUR 89.61 EUR 89.61 EUR	195 67 245	TQEX XPAR XPAR	00102974650TRLO0 00102974699TRLO0 00102974700TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:10:07 28-12-2023 11:11:30 28-12-2023 11:11:30	FR0000120578 FR0000120578 FR0000120578	89.61 EUR 89.58 EUR 89.58 EUR	146 73 73	XPAR XPAR XPAR	00102974701TRLO0 00102974745TRLO0 00102974746TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01 28-12-2023 11:12:01 28-12-2023 11:12:01	FR0000120578 FR0000120578 FR0000120578	89.59 EUR 89.59 EUR 89.59 EUR	142 297 11	XPAR XPAR XPAR	00102974769TRLO0 00102974770TRLO0 00102974771TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:12:01 28-12-2023 11:12:01 28-12-2023 11:13:03	FR0000120578 FR0000120578 FR0000120578	89.59 EUR 89.59 EUR 89.60 EUR	505 272 138	CEUX CEUX TQEX	00102974772TRLO0 00102974773TRLO0 00102974800TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:13:08 28-12-2023 11:14:02 28-12-2023 11:14:02	FR0000120578 FR0000120578 FR0000120578	89.60 EUR 89.62 EUR 89.62 EUR	8 32 156	TQEX CEUX XPAR	00102974802TRLO0 00102974834TRLO0 00102974836TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:14:02 28-12-2023 11:14:02	FR0000120578 FR0000120578	89.62 EUR 89.62 EUR	70 25	XPAR CEUX	00102974837TRLO0 00102974838TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:00 28-12-2023 11:15:00 28-12-2023 11:15:00	FR0000120578 FR0000120578 FR0000120578	89.62 EUR 89.62 EUR 89.62 EUR	118 10 5	CEUX XPAR XPAR	00102974882TRLO0 00102974883TRLO0 00102974884TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:14 28-12-2023 11:15:14 28-12-2023 11:15:14	FR0000120578 FR0000120578 FR0000120578	89.63 EUR 89.63 EUR 89.63 EUR	274 64 55	XPAR XPAR CEUX	00102974906TRLO0 00102974907TRLO0 00102974908TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:15:43 28-12-2023 11:15:43 28-12-2023 11:16:15	FR0000120578 FR0000120578 FR0000120578	89.61 EUR 89.61 EUR 89.59 EUR	16 108 32	CEUX CEUX XPAR	00102974928TRLO0 00102974929TRLO0 00102974944TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:16:15 28-12-2023 11:17:56 28-12-2023 11:17:56	FR0000120578 FR0000120578 FR0000120578	89.59 EUR 89.62 EUR 89.62 EUR	133 129 45	XPAR XPAR XPAR	00102974945TRLO0 00102974977TRLO0 00102974978TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:18:30 28-12-2023 11:18:30 28-12-2023 11:18:30	FR0000120578 FR0000120578 FR0000120578	89.62 EUR 89.62 EUR 89.62 EUR	75 140 68	XPAR XPAR XPAR	00102975002TRLO0 00102975003TRLO0 00102975004TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:18:51 28-12-2023 11:19:29 28-12-2023 11:19:29	FR0000120578 FR0000120578 FR0000120578	89.61 EUR 89.63 EUR 89.63 EUR	98 87 280	XPAR XPAR XPAR	00102975011TRLO0 00102975026TRLO0 00102975027TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:20:06 28-12-2023 11:20:54	FR0000120578 FR0000120578	89.63 EUR 89.61 EUR	104 188	XPAR XPAR	00102975054TRLO0 00102975073TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17 28-12-2023 11:22:17 28-12-2023 11:22:17	FR0000120578 FR0000120578 FR0000120578	89.61 EUR 89.61 EUR 89.61 EUR	50 1 112	CEUX CEUX XPAR	00102975110TRLO0 00102975111TRLO0 00102975112TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:22:17 28-12-2023 11:24:00 28-12-2023 11:25:18	FR0000120578 FR0000120578 FR0000120578	89.61 EUR 89.59 EUR 89.57 EUR	231 132 73	XPAR CEUX TQEX	00102975113TRLO0 00102975170TRLO0 00102975208TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:25:18 28-12-2023 11:26:19 28-12-2023 11:26:31	FR0000120578 FR0000120578 FR0000120578	89.57 EUR 89.53 EUR 89.53 EUR	113 31 38	TQEX TQEX TQEX	00102975211TRLO0 00102975235TRLO0 00102975246TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:26:31 28-12-2023 11:27:00 28-12-2023 11:28:01	FR0000120578 FR0000120578 FR0000120578	89.53 EUR 89.51 EUR 89.46 EUR	149 321 93	TQEX XPAR TQEX	00102975247TRLO0 00102975272TRLO0 00102975308TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:28:01 28-12-2023 11:29:56 28-12-2023 11:29:56	FR0000120578 FR0000120578 FR0000120578	89.46 EUR 89.49 EUR 89.49 EUR	95 206 76	TQEX CEUX XPAR	00102975309TRLO0 00102975382TRLO0 00102975383TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:30:16 28-12-2023 11:30:16 28-12-2023 11:31:19	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.51 EUR 89.51 EUR	137 114 134	XPAR XPAR XPAR	00102975406TRLO0 00102975407TRLO0 00102975449TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:31:19 28-12-2023 11:33:11 28-12-2023 11:33:11	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.51 EUR 89.51 EUR	42 75 57	XPAR CEUX CEUX	00102975450TRLO0 00102975520TRLO0 00102975521TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:33:11 28-12-2023 11:34:17 28-12-2023 11:34:17	FR0000120578 FR0000120578 FR0000120578	89.51 EUR 89.49 EUR 89.49 EUR	260 59 122	XPAR CEUX CEUX	00102975522TRLO0 00102975560TRLO0 00102975561TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:35:12 28-12-2023 11:36:11	FR0000120578 FR0000120578	89.45 EUR 89.43 EUR	87 56	XPAR XPAR	00102975603TRLO0 00102975655TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:36:11 28-12-2023 11:37:13 28-12-2023 11:37:13	FR0000120578 FR0000120578 FR0000120578	89.43 EUR 89.41 EUR 89.41 EUR	364 46 86	XPAR XPAR XPAR	00102975656TRLO0 00102975687TRLO0 00102975688TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:13 28-12-2023 11:37:13 28-12-2023 11:37:51	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.41 EUR 89.39 EUR	155 15 24	CEUX CEUX XPAR	00102975689TRLO0 00102975690TRLO0 00102975716TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:37:51 28-12-2023 11:40:11 28-12-2023 11:40:11	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.40 EUR 89.40 EUR	46 140 75	XPAR CEUX XPAR	00102975717TRLO0 00102975750TRLO0 00102975751TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11 28-12-2023 11:40:11 28-12-2023 11:40:11	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.40 EUR 89.40 EUR	205 139 121	XPAR XPAR XPAR	00102975752TRLO0 00102975753TRLO0 00102975754TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:11 28-12-2023 11:40:11 28-12-2023 11:40:14	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.40 EUR 89.39 EUR	59 50 67	XPAR XPAR CEUX	00102975755TRLO0 00102975756TRLO0 00102975764TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:40:52 28-12-2023 11:40:52 28-12-2023 11:41:36	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.39 EUR	79 47 75	CEUX XPAR XPAR	00102975794TRLO0 00102975797TRLO0 00102975809TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:41:36 28-12-2023 11:42:07	FR0000120578 FR0000120578	89.39 EUR 89.37 EUR	11 53	XPAR XPAR	00102975810TRLO0 00102975864TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:42:07 28-12-2023 11:43:21 28-12-2023 11:43:21	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.37 EUR 89.37 EUR	262 77 75	CEUX CEUX XPAR	00102975865TRLO0 00102975912TRLO0 00102975913TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21 28-12-2023 11:43:21 28-12-2023 11:43:21	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.37 EUR 89.37 EUR	2 36 125	XPAR XPAR XPAR	00102975914TRLO0 00102975915TRLO0 00102975916TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:43:21 28-12-2023 11:44:20 28-12-2023 11:44:20	FR0000120578 FR0000120578 FR0000120578	89.37 EUR 89.39 EUR 89.39 EUR	119 112 72	XPAR CEUX XPAR	00102975917TRLO0 00102975950TRLO0 00102975951TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:45:06 28-12-2023 11:47:08 28-12-2023 11:47:08	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.42 EUR 89.42 EUR	69 61 83	XPAR XPAR XPAR	00102975975TRLO0 00102976020TRLO0 00102976021TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08 28-12-2023 11:47:08	FR0000120578 FR0000120578	89.42 EUR 89.42 EUR	200 159	XPAR XPAR	00102976022TRLO0 00102976023TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:47:08 28-12-2023 11:48:30	FR0000120578 FR0000120578	89.42 EUR 89.43 EUR	115 38	XPAR XPAR	00102976024TRLO0 00102976082TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 11:49:33 FR0000120578 89.45 EUR 22 CEUX 00102976109TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:49:33 28-12-2023 11:49:33	FR0000120578 FR0000120578	89.45 EUR 89.45 EUR	98 43	CEUX CEUX	00102976110TRLO0 00102976111TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:50:41 28-12-2023 11:50:41 28-12-2023 11:50:41	FR0000120578 FR0000120578 FR0000120578	89.45 EUR 89.45 EUR 89.45 EUR	51 136 117	XPAR XPAR CEUX	00102976137TRLO0 00102976140TRLO0 00102976141TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:08 28-12-2023 11:51:12	FR0000120578 FR0000120578	89.43 EUR 89.43 EUR	14 52	XPAR XPAR	00102976153TRLO0 00102976155TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:51:12 28-12-2023 11:51:12 28-12-2023 11:51:12	FR0000120578 FR0000120578 FR0000120578	89.43 EUR 89.43 EUR 89.43 EUR	70 61 36	XPAR XPAR XPAR	00102976160TRLO0 00102976161TRLO0 00102976162TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:52:18 28-12-2023 11:52:53 28-12-2023 11:52:53	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.43 EUR 89.43 EUR	23 129 107	CEUX CEUX XPAR	00102976190TRLO0 00102976205TRLO0 00102976206TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:53:11 28-12-2023 11:53:11 28-12-2023 11:55:11	FR0000120578 FR0000120578 FR0000120578	89.42 EUR 89.42 EUR 89.39 EUR	46 152 77	CEUX XPAR CEUX	00102976221TRLO0 00102976222TRLO0 00102976272TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17 28-12-2023 11:55:17	FR0000120578 FR0000120578	89.39 EUR 89.39 EUR	223 58	CEUX XPAR	00102976292TRLO0 00102976293TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17 28-12-2023 11:55:17 28-12-2023 11:55:17	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR	64 47 14	XPAR XPAR XPAR	00102976294TRLO0 00102976295TRLO0 00102976296TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17 28-12-2023 11:55:17 28-12-2023 11:55:17	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR	84 67 43	XPAR XPAR XPAR	00102976297TRLO0 00102976298TRLO0 00102976299TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:55:17 28-12-2023 11:57:02	FR0000120578 FR0000120578	89.39 EUR 89.39 EUR	5 74	XPAR CEUX	00102976300TRLO0 00102976368TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:57:02 28-12-2023 11:57:17 28-12-2023 11:58:51	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.38 EUR 89.39 EUR	223 46 53	XPAR CEUX CEUX	00102976369TRLO0 00102976377TRLO0 00102976422TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 11:58:51 28-12-2023 12:01:30 28-12-2023 12:01:30	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR	122 53 22	XPAR XPAR XPAR	00102976423TRLO0 00102976519TRLO0 00102976520TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30 28-12-2023 12:01:30 28-12-2023 12:01:30	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR	157 326 255	XPAR XPAR XPAR	00102976521TRLO0 00102976522TRLO0 00102976523TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:01:30 28-12-2023 12:01:31	FR0000120578 FR0000120578	89.39 EUR 89.38 EUR	53 98	XPAR XPAR	00102976524TRLO0 00102976531TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17 28-12-2023 12:03:17 28-12-2023 12:03:17	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR	138 156 213	CEUX CEUX CEUX	00102976585TRLO0 00102976586TRLO0 00102976587TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:03:17 28-12-2023 12:03:31 28-12-2023 12:04:27	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.38 EUR 89.39 EUR	72 72 63	XPAR CEUX CEUX	00102976588TRLO0 00102976603TRLO0 00102976631TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:04:27 28-12-2023 12:04:27 28-12-2023 12:04:27	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.39 EUR 89.38 EUR	271 136 56	XPAR XPAR XPAR	00102976632TRLO0 00102976633TRLO0 00102976634TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:05:36 28-12-2023 12:09:02	FR0000120578 FR0000120578	89.38 EUR 89.42 EUR	192 142	XPAR XPAR	00102976656TRLO0 00102976744TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02 28-12-2023 12:09:02 28-12-2023 12:09:02	FR0000120578 FR0000120578 FR0000120578	89.42 EUR 89.42 EUR 89.42 EUR	115 66 53	XPAR XPAR XPAR	00102976745TRLO0 00102976746TRLO0 00102976747TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:02 28-12-2023 12:09:02 28-12-2023 12:09:36	FR0000120578 FR0000120578 FR0000120578	89.42 EUR 89.42 EUR 89.39 EUR	233 345 51	CEUX CEUX CEUX	00102976748TRLO0 00102976749TRLO0 00102976768TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:09:42 28-12-2023 12:10:31	FR0000120578 FR0000120578	89.38 EUR 89.38 EUR	88 46	CEUX XPAR	00102976771TRLO0 00102976791TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:10:31 28-12-2023 12:10:31 28-12-2023 12:10:31	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.38 EUR	328 110 51	XPAR CEUX CEUX	00102976792TRLO0 00102976793TRLO0 00102976794TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:12:30 28-12-2023 12:13:44 28-12-2023 12:13:44	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	248 30 7	XPAR XPAR XPAR	00102976834TRLO0 00102976853TRLO0 00102976855TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:45 28-12-2023 12:13:48	FR0000120578 FR0000120578	89.33 EUR 89.33 EUR	1 75	XPAR XPAR	00102976857TRLO0 00102976866TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48 28-12-2023 12:13:48 28-12-2023 12:13:48	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	96 70 86	XPAR XPAR XPAR	00102976867TRLO0 00102976868TRLO0 00102976869TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48 28-12-2023 12:13:48 28-12-2023 12:13:48	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	94 11 38	XPAR XPAR XPAR	00102976870TRLO0 00102976871TRLO0 00102976872TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:13:48 28-12-2023 12:14:17 28-12-2023 12:16:22	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.31 EUR 89.28 EUR	17 126 18	XPAR TQEX TQEX	00102976873TRLO0 00102976894TRLO0 00102976996TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:16:22 28-12-2023 12:16:22	FR0000120578 FR0000120578	89.28 EUR 89.28 EUR	68 53	TQEX TQEX	00102976997TRLO0 00102976998TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:17:13 28-12-2023 12:17:13 28-12-2023 12:17:13	FR0000120578 FR0000120578 FR0000120578	89.29 EUR 89.29 EUR 89.29 EUR	75 52 133	XPAR XPAR XPAR	00102977040TRLO0 00102977041TRLO0 00102977042TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:19:38 28-12-2023 12:19:38 28-12-2023 12:19:38	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR	52 138 31	TQEX TQEX TQEX	00102977113TRLO0 00102977114TRLO0 00102977115TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:20:28 28-12-2023 12:20:28	FR0000120578 FR0000120578	89.30 EUR 89.30 EUR	120 43	CEUX CEUX	00102977128TRLO0 00102977129TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:20:28 28-12-2023 12:22:13 28-12-2023 12:22:26	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR	111 15 71	XPAR XPAR XPAR	00102977130TRLO0 00102977170TRLO0 00102977185TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:22:26 28-12-2023 12:22:26 28-12-2023 12:23:11	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.28 EUR	199 67 10	XPAR XPAR CEUX	00102977187TRLO0 00102977189TRLO0 00102977228TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:11 28-12-2023 12:23:11 28-12-2023 12:23:11	FR0000120578 FR0000120578 FR0000120578	89.29 EUR 89.29 EUR 89.29 EUR	34 10 10	TQEX XPAR TQEX	00102977232TRLO0 00102977233TRLO0 00102977234TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32 28-12-2023 12:23:32	FR0000120578 FR0000120578	89.29 EUR 89.29 EUR	62 34	TQEX TQEX	00102977242TRLO0 00102977243TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:23:32 28-12-2023 12:23:32 28-12-2023 12:25:22	FR0000120578 FR0000120578 FR0000120578	89.29 EUR 89.29 EUR 89.30 EUR	10 19 196	XPAR XPAR CEUX	00102977244TRLO0 00102977245TRLO0 00102977298TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:25:22 28-12-2023 12:25:22 28-12-2023 12:26:18	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.29 EUR	111 46 1	XPAR XPAR XPAR	00102977299TRLO0 00102977300TRLO0 00102977342TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:26:18 28-12-2023 12:26:18 28-12-2023 12:27:22	FR0000120578 FR0000120578 FR0000120578	89.29 EUR 89.29 EUR 89.25 EUR	52 143 78	XPAR XPAR XPAR	00102977343TRLO0 00102977344TRLO0 00102977365TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:27:22 28-12-2023 12:28:14	FR0000120578 FR0000120578	89.25 EUR 89.25 EUR	122 120	XPAR TQEX	00102977366TRLO0 00102977388TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:29:08 28-12-2023 12:31:04 28-12-2023 12:31:04	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.23 EUR 89.23 EUR	188 66 98	XPAR XPAR XPAR	00102977420TRLO0 00102977464TRLO0 00102977465TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:04 28-12-2023 12:31:21 28-12-2023 12:31:21	FR0000120578 FR0000120578 FR0000120578	89.23 EUR 89.23 EUR 89.23 EUR	50 6 6	CEUX CEUX CEUX	00102977466TRLO0 00102977479TRLO0 00102977480TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21 28-12-2023 12:31:21 28-12-2023 12:31:21	FR0000120578 FR0000120578 FR0000120578	89.23 EUR 89.23 EUR 89.23 EUR	5 37 14	CEUX CEUX CEUX	00102977481TRLO0 00102977483TRLO0 00102977487TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:31:21 28-12-2023 12:31:21	FR0000120578 FR0000120578	89.23 EUR 89.23 EUR	1 64	CEUX CEUX	00102977488TRLO0 00102977489TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:32:25 28-12-2023 12:32:25 28-12-2023 12:33:25	FR0000120578 FR0000120578 FR0000120578	89.23 EUR 89.23 EUR 89.24 EUR	293 61 9	XPAR XPAR XPAR	00102977532TRLO0 00102977533TRLO0 00102977577TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25 28-12-2023 12:33:25 28-12-2023 12:33:25	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.24 EUR 89.24 EUR	66 4 104	XPAR XPAR CEUX	00102977578TRLO0 00102977579TRLO0 00102977580TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:33:25 28-12-2023 12:33:25 28-12-2023 12:34:01	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.24 EUR 89.21 EUR	199 384 44	CEUX CEUX CEUX	00102977581TRLO0 00102977582TRLO0 00102977601TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:34:12 28-12-2023 12:34:12	FR0000120578 FR0000120578	89.22 EUR 89.22 EUR	210 70	TQEX XPAR	00102977610TRLO0 00102977611TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:36:05 28-12-2023 12:36:05	FR0000120578 FR0000120578 FR0000120578	89.23 EUR 89.24 EUR 89.24 EUR	70 1 55	XPAR XPAR XPAR	00102977687TRLO0 00102977688TRLO0 00102977690TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:36:05 28-12-2023 12:36:05	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.24 EUR 89.24 EUR	3 63 49	XPAR XPAR XPAR	00102977691TRLO0 00102977692TRLO0 00102977693TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:36:05 28-12-2023 12:36:05	FR0000120578 FR0000120578 FR0000120578	89.24 EUR 89.24 EUR 89.24 EUR	18 23 63	XPAR XPAR XPAR	00102977694TRLO0 00102977695TRLO0 00102977696TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:36:05 28-12-2023 12:36:05	FR0000120578 FR0000120578	89.24 EUR 89.24 EUR	93 147	XPAR XPAR	00102977697TRLO0 00102977698TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:37:15 28-12-2023 12:39:46 28-12-2023 12:39:46	FR0000120578 FR0000120578 FR0000120578	89.21 EUR 89.27 EUR 89.27 EUR	50 60 244	XPAR CEUX XPAR	00102977718TRLO0 00102977768TRLO0 00102977769TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:39:46 28-12-2023 12:39:46 28-12-2023 12:40:08	FR0000120578 FR0000120578 FR0000120578	89.27 EUR 89.27 EUR 89.26 EUR	95 42 72	XPAR XPAR XPAR	00102977770TRLO0 00102977771TRLO0 00102977782TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:40:08 28-12-2023 12:40:08 28-12-2023 12:40:31	FR0000120578 FR0000120578 FR0000120578	89.26 EUR 89.27 EUR 89.27 EUR	69 59 12	XPAR XPAR XPAR	00102977783TRLO0 00102977786TRLO0 00102977798TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:41:02 28-12-2023 12:41:02	FR0000120578 FR0000120578	89.28 EUR 89.28 EUR	59 63	XPAR XPAR	00102977811TRLO0 00102977812TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:41:02 28-12-2023 12:41:02 28-12-2023 12:42:00	FR0000120578 FR0000120578 FR0000120578	89.28 EUR 89.28 EUR 89.30 EUR	114 66 25	XPAR XPAR XPAR	00102977813TRLO0 00102977814TRLO0 00102977842TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00 28-12-2023 12:42:00 28-12-2023 12:42:00	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR	184 60 220	XPAR XPAR XPAR	00102977843TRLO0 00102977844TRLO0 00102977845TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:00 28-12-2023 12:42:00 28-12-2023 12:42:00	FR0000120578 FR0000120578 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR	76 56 39	XPAR CEUX XPAR	00102977846TRLO0 00102977847TRLO0 00102977849TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:42:36 28-12-2023 12:43:18	FR0000120578 FR0000120578	89.29 EUR 89.26 EUR	190 13	CEUX CEUX	00102977875TRLO0 00102977894TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:43:21 28-12-2023 12:43:21 28-12-2023 12:44:31	FR0000120578 FR0000120578 FR0000120578	89.26 EUR 89.26 EUR 89.26 EUR	84 96 3	CEUX CEUX XPAR	00102977900TRLO0 00102977901TRLO0 00102977930TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:44:31 28-12-2023 12:44:31 28-12-2023 12:44:36	FR0000120578 FR0000120578 FR0000120578	89.26 EUR 89.26 EUR 89.25 EUR	72 172 57	XPAR XPAR TQEX	00102977931TRLO0 00102977932TRLO0 00102977936TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 12:45:24 FR0000120578 89.27 EUR 10 XPAR 00102977951TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:45:24 28-12-2023 12:47:21	FR0000120578 FR0000120578	89.27 EUR 89.27 EUR	110 47	XPAR XPAR	00102977952TRLO0 00102977987TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21 28-12-2023 12:47:21 28-12-2023 12:47:21	FR0000120578 FR0000120578 FR0000120578	89.27 EUR 89.27 EUR 89.27 EUR	118 63 59	XPAR CEUX CEUX	00102977988TRLO0 00102977989TRLO0 00102977990TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:47:21 28-12-2023 12:49:07 28-12-2023 12:49:07	FR0000120578 FR0000120578 FR0000120578	89.27 EUR 89.27 EUR 89.27 EUR	126 69 334	CEUX XPAR XPAR	00102977991TRLO0 00102978045TRLO0 00102978046TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:49:07 28-12-2023 12:49:07 28-12-2023 12:53:09	FR0000120578 FR0000120578 FR0000120578	89.27 EUR 89.27 EUR 89.31 EUR	51 153 60	CEUX CEUX XPAR	00102978048TRLO0 00102978049TRLO0 00102978182TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09 28-12-2023 12:53:09 28-12-2023 12:53:09	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR	53 17 168	XPAR XPAR XPAR	00102978183TRLO0 00102978184TRLO0 00102978186TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:53:09 28-12-2023 12:53:09 28-12-2023 12:54:34	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.33 EUR	147 36 75	CEUX CEUX XPAR	00102978187TRLO0 00102978188TRLO0 00102978215TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34 28-12-2023 12:54:34 28-12-2023 12:54:34	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	29 5 184	XPAR XPAR XPAR	00102978216TRLO0 00102978217TRLO0 00102978218TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:34 28-12-2023 12:54:34 28-12-2023 12:54:34	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	73 111 111	XPAR XPAR XPAR	00102978219TRLO0 00102978220TRLO0 00102978221TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:35 28-12-2023 12:54:36	FR0000120578 FR0000120578	89.33 EUR 89.33 EUR	1 111	XPAR XPAR	00102978230TRLO0 00102978231TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36 28-12-2023 12:54:36 28-12-2023 12:54:36	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	25 48 44	XPAR XPAR XPAR	00102978232TRLO0 00102978233TRLO0 00102978234TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:54:36 28-12-2023 12:54:45 28-12-2023 12:54:45	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	37 54 51	XPAR XPAR XPAR	00102978235TRLO0 00102978242TRLO0 00102978243TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	80 59 59	XPAR XPAR XPAR	00102978283TRLO0 00102978286TRLO0 00102978289TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	13 62 61	XPAR XPAR XPAR	00102978292TRLO0 00102978295TRLO0 00102978298TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	103 17 50	XPAR XPAR XPAR	00102978300TRLO0 00102978302TRLO0 00102978304TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	32 37 100	XPAR CEUX CEUX	00102978307TRLO0 00102978308TRLO0 00102978310TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	32 8 13	CEUX XPAR XPAR	00102978311TRLO0 00102978312TRLO0 00102978313TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578	89.35 EUR 89.35 EUR	10 11	XPAR XPAR	00102978314TRLO0 00102978315TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	31 16 132	XPAR CEUX CEUX	00102978316TRLO0 00102978317TRLO0 00102978318TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:56:11 28-12-2023 12:56:11	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	9 50 32	XPAR CEUX CEUX	00102978319TRLO0 00102978320TRLO0 00102978321TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:56:11 28-12-2023 12:57:56 28-12-2023 12:57:56	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.36 EUR 89.36 EUR	185 185 121	CEUX CEUX CEUX	00102978322TRLO0 00102978383TRLO0 00102978384TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:57:56 28-12-2023 12:57:56 28-12-2023 12:57:56	FR0000120578 FR0000120578 FR0000120578	89.36 EUR 89.36 EUR 89.36 EUR	90 61 209	CEUX CEUX CEUX	00102978385TRLO0 00102978386TRLO0 00102978387TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25 28-12-2023 12:58:25 28-12-2023 12:58:25	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	154 71 186	XPAR XPAR XPAR	00102978413TRLO0 00102978414TRLO0 00102978415TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:58:25 28-12-2023 12:58:25 28-12-2023 12:58:25	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	32 66 64	XPAR XPAR XPAR	00102978416TRLO0 00102978417TRLO0 00102978418TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34 28-12-2023 12:59:34 28-12-2023 12:59:34	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	459 154 95	CEUX XPAR XPAR	00102978442TRLO0 00102978443TRLO0 00102978444TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 12:59:34 28-12-2023 13:00:00	FR0000120578 FR0000120578	89.33 EUR 89.36 EUR	71 17	XPAR CEUX	00102978445TRLO0 00102978466TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:00:00 28-12-2023 13:02:03 28-12-2023 13:02:03	FR0000120578 FR0000120578 FR0000120578	89.36 EUR 89.36 EUR 89.36 EUR	44 50 115	CEUX CEUX XPAR	00102978467TRLO0 00102978506TRLO0 00102978507TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:03 28-12-2023 13:02:03 28-12-2023 13:02:29	FR0000120578 FR0000120578 FR0000120578	89.36 EUR 89.36 EUR 89.41 EUR	74 33 75	CEUX CEUX XPAR	00102978508TRLO0 00102978509TRLO0 00102978524TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29 28-12-2023 13:02:29 28-12-2023 13:02:29	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.41 EUR 89.41 EUR	17 50 8	XPAR XPAR XPAR	00102978527TRLO0 00102978528TRLO0 00102978529TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:29 28-12-2023 13:02:29 28-12-2023 13:02:29	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.41 EUR 89.41 EUR	8 117 8	XPAR XPAR XPAR	00102978530TRLO0 00102978531TRLO0 00102978532TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40 28-12-2023 13:02:40 28-12-2023 13:02:40	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.41 EUR 89.41 EUR	75 97 197	XPAR XPAR XPAR	00102978540TRLO0 00102978541TRLO0 00102978542TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40 28-12-2023 13:02:40 28-12-2023 13:02:40	FR0000120578 FR0000120578 FR0000120578	89.41 EUR 89.41 EUR 89.41 EUR	95 98 195	XPAR XPAR XPAR	00102978543TRLO0 00102978544TRLO0 00102978545TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:02:40 28-12-2023 13:03:27 28-12-2023 13:03:27	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.39 EUR 89.39 EUR	34 30 185	XPAR XPAR XPAR	00102978550TRLO0 00102978567TRLO0 00102978568TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:27 28-12-2023 13:03:30 28-12-2023 13:03:30	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.38 EUR 89.38 EUR	217 7 61	XPAR XPAR XPAR	00102978569TRLO0 00102978581TRLO0 00102978582TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:03:30 28-12-2023 13:03:30 28-12-2023 13:03:30	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.38 EUR	61 10 52	XPAR XPAR XPAR	00102978583TRLO0 00102978584TRLO0 00102978585TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27 28-12-2023 13:04:27	FR0000120578 FR0000120578	89.38 EUR 89.38 EUR	174 12	XPAR XPAR	00102978617TRLO0 00102978618TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27 28-12-2023 13:04:27 28-12-2023 13:04:27	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.38 EUR	76 78 176	XPAR XPAR XPAR	00102978619TRLO0 00102978622TRLO0 00102978623TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:04:27 28-12-2023 13:04:27 28-12-2023 13:04:27	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.37 EUR	143 104 63	CEUX CEUX XPAR	00102978627TRLO0 00102978628TRLO0 00102978630TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:05:35 28-12-2023 13:05:35 28-12-2023 13:07:08	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.38 EUR 89.39 EUR	65 117 151	CEUX CEUX TQEX	00102978660TRLO0 00102978661TRLO0 00102978704TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:07:08 28-12-2023 13:08:03 28-12-2023 13:08:03	FR0000120578 FR0000120578 FR0000120578	89.39 EUR 89.40 EUR 89.40 EUR	46 44 60	TQEX XPAR XPAR	00102978705TRLO0 00102978753TRLO0 00102978754TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:03 28-12-2023 13:08:03 28-12-2023 13:08:03	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.40 EUR 89.40 EUR	46 88 28	XPAR XPAR XPAR	00102978755TRLO0 00102978756TRLO0 00102978757TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45 28-12-2023 13:08:45 28-12-2023 13:08:45	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.40 EUR 89.40 EUR	51 132 69	XPAR XPAR XPAR	00102978781TRLO0 00102978782TRLO0 00102978783TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:45 28-12-2023 13:08:45 28-12-2023 13:08:45	FR0000120578 FR0000120578 FR0000120578	89.40 EUR 89.40 EUR 89.39 EUR	148 111 93	XPAR XPAR CEUX	00102978784TRLO0 00102978785TRLO0 00102978793TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:08:49 28-12-2023 13:10:13 28-12-2023 13:12:49	FR0000120578 FR0000120578 FR0000120578	89.38 EUR 89.35 EUR 89.34 EUR	69 130 29	TQEX CEUX XPAR	00102978797TRLO0 00102978841TRLO0 00102978886TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53 28-12-2023 13:12:53 28-12-2023 13:12:53	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR	121 9 52	XPAR XPAR XPAR	00102978890TRLO0 00102978891TRLO0 00102978892TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:12:53 28-12-2023 13:12:53 28-12-2023 13:14:11	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.31 EUR	62 22 164	XPAR XPAR CEUX	00102978898TRLO0 00102978899TRLO0 00102978934TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:14:11 28-12-2023 13:16:53 28-12-2023 13:16:53	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.34 EUR 89.34 EUR	18 37 53	CEUX CEUX CEUX	00102978935TRLO0 00102978966TRLO0 00102978967TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:53 28-12-2023 13:16:55	FR0000120578 FR0000120578	89.34 EUR 89.34 EUR	59 144	CEUX XPAR	00102978968TRLO0 00102978974TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:16:55 28-12-2023 13:16:55 28-12-2023 13:16:55	FR0000120578 FR0000120578 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR	92 121 69	XPAR XPAR XPAR	00102978975TRLO0 00102978976TRLO0 00102978977TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:49 28-12-2023 13:19:49 28-12-2023 13:19:49	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	14 41 95	CEUX CEUX CEUX	00102979031TRLO0 00102979032TRLO0 00102979033TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53 28-12-2023 13:19:53 28-12-2023 13:19:53	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.35 EUR 89.35 EUR	65 194 24	CEUX CEUX CEUX	00102979039TRLO0 00102979040TRLO0 00102979041TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:19:53 28-12-2023 13:20:01 28-12-2023 13:21:22	FR0000120578 FR0000120578 FR0000120578	89.35 EUR 89.38 EUR 89.34 EUR	54 242 69	CEUX XPAR XPAR	00102979042TRLO0 00102979047TRLO0 00102979077TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52 28-12-2023 13:22:52 28-12-2023 13:22:52	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR	25 33 126	XPAR XPAR XPAR	00102979113TRLO0 00102979114TRLO0 00102979115TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:22:52 28-12-2023 13:22:52 28-12-2023 13:24:17	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.31 EUR	74 159 52	XPAR XPAR XPAR	00102979116TRLO0 00102979117TRLO0 00102979160TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:25:41 28-12-2023 13:27:02 28-12-2023 13:27:02	FR0000120578 FR0000120578 FR0000120578	89.32 EUR 89.33 EUR 89.33 EUR	210 119 51	XPAR CEUX TQEX	00102979189TRLO0 00102979226TRLO0 00102979227TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:27:02 28-12-2023 13:27:02 28-12-2023 13:28:24	FR0000120578 FR0000120578 FR0000120578	89.33 EUR 89.33 EUR 89.29 EUR	110 46 55	XPAR XPAR CEUX	00102979228TRLO0 00102979229TRLO0 00102979275TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:28:24 28-12-2023 13:28:24	FR0000120578 FR0000120578	89.29 EUR 89.29 EUR	263 88	XPAR XPAR	00102979276TRLO0 00102979277TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22 28-12-2023 13:29:22 28-12-2023 13:29:22	FR0000120578 FR0000120578 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR	128 15 12	CEUX XPAR XPAR	00102979305TRLO0 00102979306TRLO0 00102979307TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:29:22 28-12-2023 13:30:28	FR0000120578 FR0000120578	89.31 EUR 89.32 EUR	33 56	XPAR XPAR	00102979308TRLO0 00102979326TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 13:30:28 FR0000120578 89.32 EUR 142 XPAR 00102979327TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00 28-12-2023 13:32:00 28-12-2023 13:32:00	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30	EUR 1 EUR 1 EUR 133	XPAR XPAR XPAR	00102979364TRLO0 00102979365TRLO0 00102979366TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:32:00 28-12-2023 13:32:00 28-12-2023 13:32:00	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30	EUR 58 EUR 134 EUR 103	XPAR TQEX TQEX	00102979367TRLO0 00102979368TRLO0 00102979369TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11 28-12-2023 13:33:11 28-12-2023 13:33:11 28-12-2023 13:33:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.32 89.33 89.33 89.33	EUR 10 EUR 71 EUR 60 EUR 10	XPAR XPAR XPAR XPAR	00102979396TRLO0 00102979398TRLO0 00102979399TRLO0 00102979400TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11 28-12-2023 13:33:11 28-12-2023 13:33:11	FR0000120578 FR0000120578 FR0000120578	89.33 89.33 89.33	EUR 33 EUR 69 EUR 75	XPAR XPAR XPAR	00102979401TRLO0 00102979402TRLO0 00102979403TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:33:11 28-12-2023 13:33:11 28-12-2023 13:33:11	FR0000120578 FR0000120578 FR0000120578	89.33 89.33 89.33	EUR 10 EUR 57 EUR 448	XPAR XPAR XPAR	00102979404TRLO0 00102979405TRLO0 00102979406TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:34:39 28-12-2023 13:34:39 28-12-2023 13:36:15	FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.31	EUR 120 EUR 74 EUR 135	TQEX TQEX CEUX	00102979466TRLO0 00102979468TRLO0 00102979497TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:36:15 28-12-2023 13:36:15 28-12-2023 13:36:15	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR 110 EUR 68 EUR 51	CEUX CEUX CEUX	00102979498TRLO0 00102979499TRLO0 00102979500TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:37:15 28-12-2023 13:37:15 28-12-2023 13:39:36	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.30	EUR 118 EUR 47 EUR 130	XPAR XPAR CEUX	00102979528TRLO0 00102979530TRLO0 00102979580TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:39:36 28-12-2023 13:39:36 28-12-2023 13:39:36 28-12-2023 13:41:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.30 89.30	EUR 46 EUR 98 EUR 61 EUR 50	CEUX XPAR XPAR CEUX	00102979581TRLO0 00102979582TRLO0 00102979583TRLO0 00102979641TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:41:23 28-12-2023 13:41:23 28-12-2023 13:42:21	FR0000120578 FR0000120578 FR0000120578	89.30 89.30 89.29	EUR 22 EUR 216 EUR 57	CEUX XPAR CEUX	00102979642TRLO0 00102979643TRLO0 00102979657TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:19 28-12-2023 13:43:24 28-12-2023 13:43:33	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 34 EUR 5 EUR 33	TQEX TQEX TQEX	00102979687TRLO0 00102979693TRLO0 00102979697TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:43:39 28-12-2023 13:43:39 28-12-2023 13:47:43	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 56 EUR 76 EUR 126	TQEX TQEX TQEX	00102979702TRLO0 00102979703TRLO0 00102979869TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43 28-12-2023 13:47:43 28-12-2023 13:47:43	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 66 EUR 228 EUR 51	TQEX TQEX XPAR	00102979870TRLO0 00102979871TRLO0 00102979872TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43 28-12-2023 13:47:43 28-12-2023 13:47:43	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 15 EUR 308 EUR 49	XPAR XPAR XPAR	00102979873TRLO0 00102979874TRLO0 00102979875TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:47:43 28-12-2023 13:48:29 28-12-2023 13:49:25 28-12-2023 13:50:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.25 89.23 89.23	EUR 102 EUR 43 EUR 125 EUR 7	XPAR XPAR CEUX CEUX	00102979876TRLO0 00102979898TRLO0 00102979933TRLO0 00102979950TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12 28-12-2023 13:50:12 28-12-2023 13:50:12	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 72 EUR 16 EUR 4	CEUX CEUX XPAR	00102979951TRLO0 00102979952TRLO0 00102979953TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:50:12 28-12-2023 13:50:12 28-12-2023 13:51:46	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.24	EUR 19 EUR 16 EUR 34	CEUX CEUX TQEX	00102979954TRLO0 00102979955TRLO0 00102980004TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:51:46 28-12-2023 13:51:46 28-12-2023 13:51:46	FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24	EUR 72 EUR 49 EUR 57	TQEX TQEX XPAR	00102980005TRLO0 00102980006TRLO0 00102980007TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08 28-12-2023 13:53:08 28-12-2023 13:53:08	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 36 EUR 30 EUR 5	XPAR XPAR XPAR	00102980039TRLO0 00102980040TRLO0 00102980041TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08 28-12-2023 13:53:08 28-12-2023 13:53:08	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 43 EUR 17 EUR 234	XPAR XPAR XPAR	00102980042TRLO0 00102980043TRLO0 00102980044TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:53:08 28-12-2023 13:53:08 28-12-2023 13:54:12 28-12-2023 13:55:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.25 89.22	EUR 18 EUR 440 EUR 67 EUR 34	XPAR XPAR XPAR TQEX	00102980045TRLO0 00102980046TRLO0 00102980092TRLO0 00102980135TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:06 28-12-2023 13:55:06 28-12-2023 13:55:06	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.22	EUR 100 EUR 23 EUR 31	TQEX TQEX TQEX	00102980136TRLO0 00102980137TRLO0 00102980138TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:55:09 28-12-2023 13:55:11 28-12-2023 13:56:01	FR0000120578 FR0000120578 FR0000120578	89.22 89.22 89.23	EUR 7 EUR 42 EUR 33	TQEX TQEX XPAR	00102980140TRLO0 00102980142TRLO0 00102980160TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01 28-12-2023 13:56:01 28-12-2023 13:56:01	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 16 EUR 16 EUR 5	XPAR XPAR XPAR	00102980161TRLO0 00102980167TRLO0 00102980168TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:01 28-12-2023 13:56:01 28-12-2023 13:56:01	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 22 EUR 42 EUR 32	XPAR XPAR XPAR	00102980169TRLO0 00102980170TRLO0 00102980171TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09 28-12-2023 13:56:09 28-12-2023 13:56:09	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR 137 EUR 5 EUR 62	XPAR XPAR XPAR	00102980191TRLO0 00102980196TRLO0 00102980197TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:56:09 28-12-2023 13:56:09 28-12-2023 13:56:10 28-12-2023 13:57:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25 89.23	EUR 11 EUR 53 EUR 132 EUR 267	XPAR XPAR XPAR CEUX	00102980200TRLO0 00102980201TRLO0 00102980203TRLO0 00102980266TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 13:57:22 28-12-2023 14:01:36 28-12-2023 14:01:36	FR0000120578 FR0000120578 FR0000120578	89.23 89.29 89.29	EUR 94 EUR 30 EUR 57	XPAR XPAR XPAR	00102980267TRLO0 00102980409TRLO0 00102980410TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36 28-12-2023 14:01:36 28-12-2023 14:01:36	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 20 EUR 61 EUR 54	XPAR XPAR XPAR	00102980412TRLO0 00102980414TRLO0 00102980415TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36 28-12-2023 14:01:36 28-12-2023 14:01:36	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 107 EUR 118 EUR 146	XPAR XPAR XPAR	00102980416TRLO0 00102980417TRLO0 00102980418TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:36 28-12-2023 14:01:36 28-12-2023 14:01:36	FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29	EUR 61 EUR 43 EUR 90	XPAR XPAR XPAR	00102980419TRLO0 00102980420TRLO0 00102980421TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46 28-12-2023 14:01:46 28-12-2023 14:01:46 28-12-2023 14:01:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 92 EUR 36 EUR 26 EUR 71	XPAR XPAR XPAR XPAR	00102980437TRLO0 00102980438TRLO0 00102980439TRLO0 00102980440TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:01:46 28-12-2023 14:03:41 28-12-2023 14:03:41	FR0000120578 FR0000120578 FR0000120578	89.29 89.26 89.26	EUR 188 EUR 81 EUR 242	XPAR CEUX CEUX	00102980441TRLO0 00102980505TRLO0 00102980506TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:20 28-12-2023 14:04:20 28-12-2023 14:04:20	FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26	EUR 58 EUR 62 EUR 3	XPAR XPAR XPAR	00102980518TRLO0 00102980522TRLO0 00102980523TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27 28-12-2023 14:04:27 28-12-2023 14:04:27	FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26	EUR 16 EUR 35 EUR 140	XPAR XPAR XPAR	00102980531TRLO0 00102980532TRLO0 00102980533TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:04:27 28-12-2023 14:05:13 28-12-2023 14:05:13	FR0000120578 FR0000120578 FR0000120578	89.26 89.28 89.28	EUR 281 EUR 18 EUR 10	XPAR XPAR XPAR	00102980534TRLO0 00102980558TRLO0 00102980559TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:05:13 28-12-2023 14:05:13 28-12-2023 14:05:13 28-12-2023 14:05:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.28 89.28 89.28 89.28	EUR 199 EUR 40 EUR 35 EUR 35	XPAR XPAR XPAR XPAR	00102980560TRLO0 00102980561TRLO0 00102980562TRLO0 00102980564TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01 28-12-2023 14:06:01 28-12-2023 14:06:01	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR 34 EUR 25 EUR 34	TQEX TQEX TQEX	00102980581TRLO0 00102980582TRLO0 00102980583TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:01 28-12-2023 14:06:01 28-12-2023 14:06:01	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.25	EUR 36 EUR 59 EUR 10	TQEX TQEX TQEX	00102980584TRLO0 00102980585TRLO0 00102980586TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:06:22 28-12-2023 14:06:22 28-12-2023 14:07:42	FR0000120578 FR0000120578 FR0000120578	89.25 89.25 89.23	EUR 385 EUR 117 EUR 50	TQEX TQEX CEUX	00102980599TRLO0 00102980600TRLO0 00102980627TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:07:42 28-12-2023 14:08:01 28-12-2023 14:08:01 28-12-2023 14:08:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.23 89.21 89.21 89.21	EUR 84 EUR 145 EUR 26 EUR 90	CEUX TQEX TQEX TQEX	00102980628TRLO0 00102980640TRLO0 00102980641TRLO0 00102980642TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01 28-12-2023 14:08:01 28-12-2023 14:08:01	FR0000120578 FR0000120578 FR0000120578	89.21 89.21 89.21	EUR 10 EUR 46 EUR 67	TQEX TQEX TQEX	00102980651TRLO0 00102980652TRLO0 00102980653TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:08:01 28-12-2023 14:09:28 28-12-2023 14:09:40	FR0000120578 FR0000120578 FR0000120578	89.21 89.20 89.21	EUR 219 EUR 34 EUR 50	TQEX TQEX CEUX	00102980654TRLO0 00102980675TRLO0 00102980680TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:09:40 28-12-2023 14:10:11 28-12-2023 14:10:11	FR0000120578 FR0000120578 FR0000120578	89.21 89.19 89.19	EUR 8 EUR 54 EUR 116	CEUX CEUX CEUX	00102980681TRLO0 00102980699TRLO0 00102980700TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:10:11 28-12-2023 14:10:11 28-12-2023 14:12:30	FR0000120578 FR0000120578 FR0000120578	89.19 89.19 89.19	EUR 257 EUR 73 EUR 30	XPAR XPAR CEUX	00102980701TRLO0 00102980702TRLO0 00102980757TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:12:53 28-12-2023 14:14:02 28-12-2023 14:14:02 28-12-2023 14:14:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.19 89.21 89.21 89.21	EUR 147 EUR 111 EUR 51 EUR 69	CEUX CEUX CEUX XPAR	00102980773TRLO0 00102980798TRLO0 00102980799TRLO0 00102980800TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:14:02 28-12-2023 14:15:05 28-12-2023 14:15:05	FR0000120578 FR0000120578 FR0000120578	89.21 89.23 89.23	EUR 155 EUR 50 EUR 42	XPAR CEUX CEUX	00102980801TRLO0 00102980845TRLO0 00102980846TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:15:05 28-12-2023 14:15:05 28-12-2023 14:15:05	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.23	EUR 272 EUR 6 EUR 91	CEUX CEUX XPAR	00102980847TRLO0 00102980848TRLO0 00102980849TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:17:17 28-12-2023 14:17:17 28-12-2023 14:19:50	FR0000120578 FR0000120578 FR0000120578	89.23 89.23 89.24	EUR 75 EUR 53 EUR 37	XPAR XPAR CEUX	00102980904TRLO0 00102980905TRLO0 00102980983TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:19:50 28-12-2023 14:19:50 28-12-2023 14:21:22	FR0000120578 FR0000120578 FR0000120578	89.24 89.24 89.24	EUR 50 EUR 80 EUR 202	XPAR XPAR XPAR	00102980984TRLO0 00102980985TRLO0 00102981016TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:07 28-12-2023 14:23:07 28-12-2023 14:23:07 28-12-2023 14:23:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.26 89.26 89.26 89.26	EUR 75 EUR 90 EUR 60 EUR 47	XPAR CEUX XPAR XPAR	00102981059TRLO0 00102981060TRLO0 00102981061TRLO0 00102981062TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:23:39 28-12-2023 14:24:40 28-12-2023 14:24:40	FR0000120578 FR0000120578 FR0000120578	89.27 89.27 89.27	EUR 42 EUR 44 EUR 69	XPAR CEUX CEUX	00102981069TRLO0 00102981089TRLO0 00102981090TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 14:24:40 FR0000120578 89.27 EUR 97 XPAR 00102981091TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:24:40 FR0000120578 28-12-2023 14:26:41 FR0000120578 28-12-2023 14:26:41 FR0000120578	89.27 EUR 89.31 EUR 89.31 EUR	335 43 52	XPAR 00102981092TRLO0 CEUX 00102981148TRLO0 CEUX 00102981149TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:26:41 FR0000120578 28-12-2023 14:27:14 FR0000120578 28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578	89.31 EUR 89.29 EUR 89.32 EUR 89.32 EUR	41 50 166 339	CEUX 00102981150TRLO0 XPAR 00102981176TRLO0 XPAR 00102981267TRLO0 XPAR 00102981269TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578	89.32 EUR 89.32 EUR 89.32 EUR 89.31 EUR	118 460 256 46	XPAR 00102981270TRLO0 XPAR 00102981273TRLO0 XPAR 00102981274TRLO0 XPAR 00102981275TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578 28-12-2023 14:30:18 FR0000120578 28-12-2023 14:31:40 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR 89.32 EUR	129 5 99 167	XPAR 00102981276TRLO0 XPAR 00102981277TRLO0 XPAR 00102981278TRLO0 CEUX 00102981311TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:32:18 FR0000120578 28-12-2023 14:32:44 FR0000120578 28-12-2023 14:32:44 FR0000120578 28-12-2023 14:32:44 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR 89.31 EUR	1 62 243 137	CEUX 00102981346TRLO0 CEUX 00102981355TRLO0 CEUX 00102981356TRLO0 CEUX 00102981357TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:32:44 FR0000120578 28-12-2023 14:35:06 FR0000120578 28-12-2023 14:35:06 FR0000120578 28-12-2023 14:35:06 FR0000120578	89.31 EUR 89.30 EUR 89.30 EUR 89.30 EUR	85 94 49 75	CEUX 00102981358TRLO0 CEUX 00102981421TRLO0 CEUX 00102981422TRLO0 CEUX 00102981423TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06 FR0000120578 28-12-2023 14:35:06 FR0000120578 28-12-2023 14:35:06 FR0000120578 28-12-2023 14:35:06 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR 89.30 EUR	7 71 99 61	CEUX 00102981424TRLO0 CEUX 00102981427TRLO0 CEUX 00102981429TRLO0 XPAR 00102981430TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:35:06 FR0000120578 28-12-2023 14:36:03 FR0000120578 28-12-2023 14:36:03 FR0000120578 28-12-2023 14:36:03 FR0000120578	89.30 EUR 89.30 EUR 89.30 EUR 89.30 EUR	46 72 7 12	XPAR 00102981433TRLO0 CEUX 00102981477TRLO0 CEUX 00102981478TRLO0 CEUX 00102981479TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:03 FR0000120578 28-12-2023 14:36:07 FR0000120578 28-12-2023 14:36:07 FR0000120578 28-12-2023 14:36:07 FR0000120578	89.30 EUR 89.31 EUR 89.31 EUR 89.31 EUR	1 21 52 50	CEUX 00102981481TRLO0 CEUX 00102981489TRLO0 CEUX 00102981490TRLO0 CEUX 00102981491TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:36:07 FR0000120578 28-12-2023 14:36:07 FR0000120578 28-12-2023 14:36:08 FR0000120578 28-12-2023 14:36:08 FR0000120578	89.31 EUR 89.31 EUR 89.31 EUR 89.31 EUR	147 197 413 31	CEUX 00102981492TRLO0 CEUX 00102981493TRLO0 CEUX 00102981498TRLO0 CEUX 00102981499TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:37:32 FR0000120578 28-12-2023 14:38:02 FR0000120578 28-12-2023 14:38:02 FR0000120578 28-12-2023 14:38:02 FR0000120578	89.34 EUR 89.34 EUR 89.34 EUR 89.34 EUR	195 10 5 6	TQEX 00102981539TRLO0 XPAR 00102981564TRLO0 XPAR 00102981565TRLO0 TQEX 00102981566TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:02 FR0000120578 28-12-2023 14:38:19 FR0000120578 28-12-2023 14:38:19 FR0000120578 28-12-2023 14:38:19 FR0000120578	89.34 EUR 89.36 EUR 89.36 EUR 89.36 EUR	52 54 19 155	TQEX 00102981567TRLO0 XPAR 00102981578TRLO0 XPAR 00102981579TRLO0 XPAR 00102981580TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:38:19 FR0000120578 28-12-2023 14:39:15 FR0000120578 28-12-2023 14:39:15 FR0000120578 28-12-2023 14:40:07 FR0000120578	89.36 EUR 89.36 EUR 89.36 EUR 89.33 EUR	99 95 58 138	XPAR 00102981581TRLO0 XPAR 00102981599TRLO0 XPAR 00102981600TRLO0 XPAR 00102981620TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:40:07 FR0000120578 28-12-2023 14:40:07 FR0000120578 28-12-2023 14:40:07 FR0000120578 28-12-2023 14:41:22 FR0000120578	89.33 EUR 89.33 EUR 89.33 EUR 89.37 EUR	96 45 60 73	XPAR 00102981621TRLO0 XPAR 00102981622TRLO0 XPAR 00102981623TRLO0 XPAR 00102981650TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:41:22 FR0000120578 28-12-2023 14:42:07 FR0000120578 28-12-2023 14:42:12 FR0000120578 28-12-2023 14:42:12 FR0000120578	89.37 EUR 89.39 EUR 89.39 EUR 89.39 EUR	105 9 36 90	XPAR 00102981651TRLO0 CEUX 00102981675TRLO0 CEUX 00102981678TRLO0 CEUX 00102981680TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:42:12 FR0000120578 28-12-2023 14:43:19 FR0000120578 28-12-2023 14:43:19 FR0000120578 28-12-2023 14:44:30 FR0000120578	89.38 EUR 89.40 EUR 89.40 EUR 89.40 EUR	65 60 132 191	XPAR 00102981682TRLO0 CEUX 00102981711TRLO0 CEUX 00102981712TRLO0 XPAR 00102981750TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:02 FR0000120578 28-12-2023 14:45:02 FR0000120578 28-12-2023 14:45:02 FR0000120578 28-12-2023 14:45:06 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR 89.39 EUR	10 62 5 33	XPAR 00102981771TRLO0 XPAR 00102981772TRLO0 XPAR 00102981773TRLO0 XPAR 00102981779TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:45:06 FR0000120578 28-12-2023 14:45:06 FR0000120578 28-12-2023 14:45:06 FR0000120578 28-12-2023 14:45:06 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR 89.39 EUR	42 218 43 51	XPAR 00102981780TRLO0 XPAR 00102981781TRLO0 XPAR 00102981782TRLO0 XPAR 00102981783TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13 FR0000120578 28-12-2023 14:46:13 FR0000120578 28-12-2023 14:46:13 FR0000120578 28-12-2023 14:46:13 FR0000120578 28-12-2023 14:46:13 FR0000120578	89.36 EUR 89.36 EUR 89.36 EUR 89.36 EUR 89.36 EUR	58 43 93 54 10	XPAR 00102981817TRLO0 XPAR 00102981818TRLO0 XPAR 00102981823TRLO0 XPAR 00102981824TRLO0 XPAR 00102981825TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:46:13 FR0000120578 28-12-2023 14:46:13 FR0000120578 28-12-2023 14:47:09 FR0000120578 28-12-2023 14:47:09 FR0000120578	89.36 EUR 89.36 EUR 89.38 EUR 89.38 EUR	6 211 42 79	XPAR 00102981826TRLO0 XPAR 00102981827TRLO0 CEUX 00102981865TRLO0 CEUX 00102981866TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:47:09 FR0000120578 28-12-2023 14:47:50 FR0000120578 28-12-2023 14:47:50 FR0000120578 28-12-2023 14:47:50 FR0000120578	89.38 EUR 89.38 EUR 89.38 EUR 89.38 EUR	2 59 83 378	CEUX 00102981867TRLO0 CEUX 00102981883TRLO0 CEUX 00102981884TRLO0 CEUX 00102981885TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:50:01 FR0000120578 28-12-2023 14:51:07 FR0000120578 28-12-2023 14:51:07 FR0000120578 28-12-2023 14:51:07 FR0000120578	89.41 EUR 89.42 EUR 89.42 EUR 89.42 EUR	105 75 77 161	XPAR 00102981937TRLO0 XPAR 00102981976TRLO0 XPAR 00102981977TRLO0 XPAR 00102981978TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:10 FR0000120578 28-12-2023 14:51:10 FR0000120578 28-12-2023 14:51:10 FR0000120578 28-12-2023 14:51:10 FR0000120578	89.41 EUR 89.41 EUR 89.41 EUR 89.41 EUR	204 65 114 72	XPAR 00102981986TRLO0 XPAR 00102981987TRLO0 XPAR 00102981988TRLO0 XPAR 00102981989TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:51:10 FR0000120578 28-12-2023 14:52:09 FR0000120578 28-12-2023 14:53:15 FR0000120578 28-12-2023 14:53:15 FR0000120578	89.41 EUR 89.40 EUR 89.39 EUR 89.39 EUR	502 267 47 105	XPAR 00102981990TRLO0 XPAR 00102982032TRLO0 XPAR 00102982078TRLO0 XPAR 00102982079TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15 FR0000120578 28-12-2023 14:53:15 FR0000120578 28-12-2023 14:53:15 FR0000120578 28-12-2023 14:53:15 FR0000120578	89.39 EUR 89.39 EUR 89.39 EUR 89.39 EUR	76 56 226 73	XPAR 00102982080TRLO0 XPAR 00102982081TRLO0 XPAR 00102982082TRLO0 XPAR 00102982083TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:53:15 FR0000120578 28-12-2023 14:54:26 FR0000120578 28-12-2023 14:54:26 FR0000120578 28-12-2023 14:54:26 FR0000120578	89.39 EUR 89.44 EUR 89.44 EUR 89.44 EUR	92 114 341 53	XPAR 00102982084TRLO0 XPAR 00102982122TRLO0 XPAR 00102982123TRLO0 XPAR 00102982124TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:56:30 FR0000120578 28-12-2023 14:56:30 FR0000120578 28-12-2023 14:58:15 FR0000120578 28-12-2023 14:58:15 FR0000120578	89.45 EUR 89.45 EUR 89.47 EUR 89.47 EUR	50 122 100 18	CEUX 00102982205TRLO0 CEUX 00102982206TRLO0 XPAR 00102982244TRLO0 XPAR 00102982245TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 14:58:15 FR0000120578 28-12-2023 14:58:21 FR0000120578 28-12-2023 14:59:13 FR0000120578 28-12-2023 14:59:13 FR0000120578	89.47 EUR 89.47 EUR 89.47 EUR 89.47 EUR	183 54 11 89	XPAR 00102982246TRLO0 CEUX 00102982250TRLO0 XPAR 00102982268TRLO0 XPAR 00102982269TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:00:23 FR0000120578 28-12-2023 15:00:45 FR0000120578 28-12-2023 15:00:45 FR0000120578 28-12-2023 15:00:45 FR0000120578	89.47 EUR 89.47 EUR 89.47 EUR 89.47 EUR	41 335 145 26	XPAR 00102982298TRLO0 CEUX 00102982305TRLO0 CEUX 00102982306TRLO0 XPAR 00102982307TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:03:00 FR0000120578 28-12-2023 15:03:00 FR0000120578 28-12-2023 15:03:00 FR0000120578 28-12-2023 15:03:00 FR0000120578	89.47 EUR 89.47 EUR 89.47 EUR 89.47 EUR	192 142 232 65	XPAR 00102982391TRLO0 XPAR 00102982392TRLO0 XPAR 00102982393TRLO0 XPAR 00102982394TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578	89.48 EUR 89.48 EUR 89.48 EUR 89.48 EUR	75 79 33 26	XPAR 00102982468TRLO0 XPAR 00102982469TRLO0 CEUX 00102982470TRLO0 CEUX 00102982471TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578 28-12-2023 15:06:01 FR0000120578	89.48 EUR 89.48 EUR 89.48 EUR 89.48 EUR	13 20 13 33	CEUX 00102982472TRLO0 CEUX 00102982473TRLO0 CEUX 00102982474TRLO0 CEUX 00102982475TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:06:50 FR0000120578 28-12-2023 15:06:50 FR0000120578 28-12-2023 15:06:50 FR0000120578 28-12-2023 15:06:50 FR0000120578 28-12-2023 15:07:17 FR0000120578	89.48 EUR 89.48 EUR 89.48 EUR 89.48 EUR 89.52 EUR	48 120 395 27 48	XPAR 00102982498TRLO0 CEUX 00102982499TRLO0 CEUX 00102982500TRLO0 CEUX 00102982501TRLO0 XPAR 00102982513TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:07:17 FR0000120578 28-12-2023 15:09:24 FR0000120578 28-12-2023 15:09:24 FR0000120578 28-12-2023 15:09:24 FR0000120578	89.52 EUR 89.55 EUR 89.55 EUR 89.55 EUR	105 100 172 23	CEUX 00102982514TRLO0 XPAR 00102982575TRLO0 XPAR 00102982576TRLO0 XPAR 00102982577TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:09:24 FR0000120578 28-12-2023 15:10:06 FR0000120578 28-12-2023 15:10:06 FR0000120578 28-12-2023 15:10:06 FR0000120578	89.55 EUR 89.53 EUR 89.53 EUR 89.53 EUR	79 159 64 138	XPAR 00102982578TRLO0 XPAR 00102982596TRLO0 XPAR 00102982597TRLO0 XPAR 00102982598TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:11:00 FR0000120578 28-12-2023 15:11:00 FR0000120578 28-12-2023 15:11:00 FR0000120578 28-12-2023 15:11:32 FR0000120578	89.52 EUR 89.52 EUR 89.52 EUR 89.53 EUR	47 36 47 20	CEUX 00102982627TRLO0 CEUX 00102982628TRLO0 CEUX 00102982629TRLO0 XPAR 00102982638TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:12:28 FR0000120578 28-12-2023 15:12:28 FR0000120578 28-12-2023 15:13:18 FR0000120578 28-12-2023 15:14:07 FR0000120578	89.52 EUR 89.52 EUR 89.51 EUR 89.51 EUR	34 75 330 57	CEUX 00102982671TRLO0 XPAR 00102982672TRLO0 XPAR 00102982682TRLO0 XPAR 00102982702TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:14:07 FR0000120578 28-12-2023 15:15:59 FR0000120578 28-12-2023 15:15:59 FR0000120578 28-12-2023 15:16:08 FR0000120578	89.51 EUR 89.50 EUR 89.50 EUR 89.51 EUR	124 118 113 65	XPAR 00102982703TRLO0 XPAR 00102982757TRLO0 XPAR 00102982758TRLO0 XPAR 00102982766TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:16:08 FR0000120578 28-12-2023 15:16:08 FR0000120578 28-12-2023 15:16:08 FR0000120578 28-12-2023 15:16:08 FR0000120578	89.51 EUR 89.51 EUR 89.51 EUR 89.51 EUR	105 62 10 23	XPAR 00102982767TRLO0 XPAR 00102982770TRLO0 XPAR 00102982772TRLO0 XPAR 00102982773TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:17:37 FR0000120578 28-12-2023 15:17:37 FR0000120578 28-12-2023 15:17:37 FR0000120578 28-12-2023 15:18:11 FR0000120578	89.53 EUR 89.53 EUR 89.53 EUR 89.54 EUR	30 168 40 71	XPAR 00102982825TRLO0 XPAR 00102982826TRLO0 XPAR 00102982827TRLO0 CEUX 00102982851TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:18:11 FR0000120578 28-12-2023 15:18:11 FR0000120578 28-12-2023 15:19:22 FR0000120578 28-12-2023 15:19:22 FR0000120578 28-12-2023 15:21:52	89.54 EUR 89.54 EUR 89.54 EUR 89.54 EUR FR0000120578 89.55 EUR	32 140 52 197 191	CEUX 00102982852TRLO0 CEUX 00102982854TRLO0 CEUX 00102982918TRLO0 XPAR 00102982919TRLO0 XPAR 00102982982TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 15:21:52 FR0000120578 89.55 EUR 129 XPAR 00102982983TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:23:59 28-12-2023 15:23:59	FR0000120578 FR0000120578	89.54 89.54	EUR 189 EUR 34	CEUX TQEX	00102983062TRLO0 00102983063TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:23:59 28-12-2023 15:23:59 28-12-2023 15:24:28	FR0000120578 FR0000120578 FR0000120578	89.54 89.54 89.54	EUR 75 EUR 187 EUR 75	XPAR XPAR XPAR	00102983064TRLO0 00102983065TRLO0 00102983092TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28 28-12-2023 15:24:28 28-12-2023 15:24:28	FR0000120578 FR0000120578 FR0000120578	89.54 89.54 89.54	EUR 75 EUR 95 EUR 14	XPAR XPAR XPAR	00102983094TRLO0 00102983095TRLO0 00102983096TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:24:28 28-12-2023 15:24:28 28-12-2023 15:24:28 28-12-2023 15:24:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.54 89.54 89.54 89.54	EUR 121 EUR 42 EUR 276 EUR 8	XPAR XPAR CEUX TQEX	00102983097TRLO0 00102983098TRLO0 00102983099TRLO0 00102983100TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:25:06 28-12-2023 15:25:06 28-12-2023 15:26:10	FR0000120578 FR0000120578 FR0000120578	89.54 89.54 89.50	EUR 66 EUR 47 EUR 118	XPAR XPAR XPAR	00102983138TRLO0 00102983139TRLO0 00102983166TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:26:10 28-12-2023 15:26:10 28-12-2023 15:26:10	FR0000120578 FR0000120578 FR0000120578	89.50 89.50 89.50	EUR 223 EUR 192 EUR 64	XPAR XPAR CEUX	00102983167TRLO0 00102983168TRLO0 00102983169TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:27:23 28-12-2023 15:28:03 28-12-2023 15:28:03	FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.46	EUR 156 EUR 49 EUR 39	CEUX CEUX CEUX	00102983199TRLO0 00102983218TRLO0 00102983219TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:28:03 28-12-2023 15:28:55 28-12-2023 15:29:18	FR0000120578 FR0000120578 FR0000120578	89.46 89.39 89.42	EUR 1 EUR 26 EUR 147	CEUX CEUX CEUX	00102983220TRLO0 00102983273TRLO0 00102983282TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:18 28-12-2023 15:29:18 28-12-2023 15:29:18	FR0000120578 FR0000120578 FR0000120578	89.42 89.42 89.42	EUR 49 EUR 39 EUR 36	CEUX CEUX CEUX	00102983283TRLO0 00102983284TRLO0 00102983285TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:29:35 28-12-2023 15:30:00 28-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.42 89.40 89.40	EUR 66 EUR 67 EUR 66	XPAR XPAR XPAR	00102983293TRLO0 00102983312TRLO0 00102983313TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00 28-12-2023 15:30:00 28-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.40	EUR 62 EUR 52 EUR 104	XPAR XPAR XPAR	00102983314TRLO0 00102983315TRLO0 00102983318TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00 28-12-2023 15:30:00 28-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.39	EUR 475 EUR 89 EUR 138	XPAR XPAR XPAR	00102983319TRLO0 00102983320TRLO0 00102983332TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:30:00 28-12-2023 15:30:00 28-12-2023 15:30:00	FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38	EUR 9 EUR 36 EUR 38	XPAR XPAR XPAR	00102983342TRLO0 00102983343TRLO0 00102983344TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:31:09 28-12-2023 15:31:09 28-12-2023 15:31:09	FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.38	EUR 75 EUR 118 EUR 46	XPAR XPAR CEUX	00102983996TRLO0 00102983997TRLO0 00102984002TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:04 28-12-2023 15:32:05 28-12-2023 15:32:05	FR0000120578 FR0000120578 FR0000120578	89.41 89.41 89.41	EUR 81 EUR 23 EUR 52	CEUX CEUX CEUX	00102984073TRLO0 00102984074TRLO0 00102984075TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:32:05 28-12-2023 15:32:05 28-12-2023 15:33:00	FR0000120578 FR0000120578 FR0000120578	89.41 89.41 89.40	EUR 122 EUR 305 EUR 168	CEUX CEUX XPAR	00102984076TRLO0 00102984081TRLO0 00102984150TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02 28-12-2023 15:34:02 28-12-2023 15:34:02	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.40	EUR 33 EUR 50 EUR 75	XPAR XPAR XPAR	00102984219TRLO0 00102984220TRLO0 00102984221TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02 28-12-2023 15:34:02 28-12-2023 15:34:02	FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.40	EUR 154 EUR 111 EUR 26	XPAR XPAR XPAR	00102984222TRLO0 00102984223TRLO0 00102984224TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:34:02 28-12-2023 15:35:04 28-12-2023 15:35:04	FR0000120578 FR0000120578 FR0000120578	89.40 89.47 89.47	EUR 71 EUR 163 EUR 53	XPAR XPAR XPAR	00102984225TRLO0 00102984283TRLO0 00102984284TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:07 28-12-2023 15:35:07 28-12-2023 15:35:07	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 22 EUR 40 EUR 4	XPAR XPAR XPAR	00102984290TRLO0 00102984291TRLO0 00102984292TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:35:07 28-12-2023 15:36:14 28-12-2023 15:36:14	FR0000120578 FR0000120578 FR0000120578	89.48 89.47 89.47	EUR 443 EUR 106 EUR 162	XPAR CEUX CEUX	00102984293TRLO0 00102984397TRLO0 00102984398TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:36:14 28-12-2023 15:37:13 28-12-2023 15:37:13 28-12-2023 15:37:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.47 89.48 89.48 89.48	EUR 89 EUR 93 EUR 63 EUR 40	XPAR CEUX XPAR XPAR	00102984399TRLO0 00102984454TRLO0 00102984462TRLO0 00102984463TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13 28-12-2023 15:37:13 28-12-2023 15:37:13	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 39 EUR 49 EUR 25	CEUX CEUX CEUX	00102984464TRLO0 00102984465TRLO0 00102984466TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13 28-12-2023 15:37:13 28-12-2023 15:37:13	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 2 EUR 39 EUR 25	CEUX CEUX CEUX	00102984467TRLO0 00102984468TRLO0 00102984469TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:37:13 28-12-2023 15:37:13 28-12-2023 15:37:13	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 100 EUR 22 EUR 47	CEUX CEUX CEUX	00102984470TRLO0 00102984471TRLO0 00102984472TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:38:05 28-12-2023 15:38:05 28-12-2023 15:38:05	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 158 EUR 80 EUR 14	XPAR XPAR XPAR	00102984540TRLO0 00102984541TRLO0 00102984542TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:38:05 28-12-2023 15:39:03 28-12-2023 15:39:15	FR0000120578 FR0000120578 FR0000120578	89.48 89.46 89.46	EUR 68 EUR 69 EUR 74	XPAR XPAR XPAR	00102984543TRLO0 00102984627TRLO0 00102984645TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:39:15 28-12-2023 15:40:02 28-12-2023 15:40:02	FR0000120578 FR0000120578 FR0000120578	89.46 89.41 89.41	EUR 171 EUR 52 EUR 4	XPAR XPAR XPAR	00102984646TRLO0 00102984685TRLO0 00102984686TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:40:11 28-12-2023 15:40:11 28-12-2023 15:41:09	FR0000120578 FR0000120578 FR0000120578	89.43 89.43 89.49	EUR 193 EUR 333 EUR 92	XPAR XPAR XPAR	00102984709TRLO0 00102984710TRLO0 00102984760TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:09 28-12-2023 15:41:10 28-12-2023 15:41:10	FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.49	EUR 203 EUR 46 EUR 68	XPAR XPAR XPAR	00102984761TRLO0 00102984766TRLO0 00102984767TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:41:10 28-12-2023 15:42:07 28-12-2023 15:43:14	FR0000120578 FR0000120578 FR0000120578	89.49 89.50 89.55	EUR 30 EUR 155 EUR 179	XPAR CEUX CEUX	00102984768TRLO0 00102984837TRLO0 00102984899TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:43:14 28-12-2023 15:43:14 28-12-2023 15:44:01	FR0000120578 FR0000120578 FR0000120578	89.55 89.55 89.48	EUR 382 EUR 82 EUR 75	CEUX CEUX XPAR	00102984900TRLO0 00102984901TRLO0 00102984936TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:44:01 28-12-2023 15:45:13 28-12-2023 15:45:13	FR0000120578 FR0000120578 FR0000120578	89.48 89.49 89.49	EUR 167 EUR 69 EUR 6	XPAR XPAR XPAR	00102984937TRLO0 00102985009TRLO0 00102985010TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:45:13 28-12-2023 15:45:13 28-12-2023 15:46:11 28-12-2023 15:46:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.50 89.50	EUR 150 EUR 200 EUR 93 EUR 43	XPAR XPAR XPAR XPAR	00102985011TRLO0 00102985012TRLO0 00102985052TRLO0 00102985053TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:46:11 28-12-2023 15:47:26 28-12-2023 15:48:00	FR0000120578 FR0000120578 FR0000120578	89.50 89.47 89.47	EUR 280 EUR 282 EUR 4	XPAR CEUX XPAR	00102985054TRLO0 00102985114TRLO0 00102985147TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:00 28-12-2023 15:48:02 28-12-2023 15:48:02	FR0000120578 FR0000120578 FR0000120578	89.47 89.48 89.48	EUR 51 EUR 113 EUR 23	XPAR CEUX CEUX	00102985148TRLO0 00102985152TRLO0 00102985153TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:02 28-12-2023 15:48:05 28-12-2023 15:48:05	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 23 EUR 99 EUR 75	CEUX XPAR XPAR	00102985154TRLO0 00102985164TRLO0 00102985165TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:48:05 28-12-2023 15:48:05 28-12-2023 15:49:03	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.47	EUR 321 EUR 187 EUR 70	XPAR XPAR XPAR	00102985166TRLO0 00102985167TRLO0 00102985200TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03 28-12-2023 15:49:03 28-12-2023 15:49:03	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47	EUR 250 EUR 381 EUR 108	XPAR XPAR CEUX	00102985201TRLO0 00102985202TRLO0 00102985203TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:49:03 28-12-2023 15:50:17 28-12-2023 15:51:43	FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.51	EUR 234 EUR 214 EUR 147	CEUX CEUX CEUX	00102985204TRLO0 00102985267TRLO0 00102985342TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43 28-12-2023 15:51:43 28-12-2023 15:51:43	FR0000120578 FR0000120578 FR0000120578	89.51 89.51 89.51	EUR 68 EUR 66 EUR 46	CEUX CEUX CEUX	00102985343TRLO0 00102985344TRLO0 00102985345TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:51:43 28-12-2023 15:52:05 28-12-2023 15:52:05	FR0000120578 FR0000120578 FR0000120578	89.51 89.50 89.50	EUR 97 EUR 50 EUR 191	CEUX XPAR XPAR	00102985346TRLO0 00102985365TRLO0 00102985366TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:53:04 28-12-2023 15:53:04 28-12-2023 15:53:04 28-12-2023 15:54:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.45 89.45 89.45 89.42	EUR 155 EUR 72 EUR 224 EUR 34	XPAR XPAR XPAR TQEX	00102985438TRLO0 00102985439TRLO0 00102985440TRLO0 00102985483TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:08 28-12-2023 15:54:08 28-12-2023 15:54:46	FR0000120578 FR0000120578 FR0000120578	89.44 89.44 89.48	EUR 12 EUR 101 EUR 15	CEUX CEUX XPAR	00102985498TRLO0 00102985499TRLO0 00102985525TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46 28-12-2023 15:54:46 28-12-2023 15:54:46	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 68 EUR 204 EUR 75	XPAR XPAR XPAR	00102985526TRLO0 00102985527TRLO0 00102985528TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:54:46 28-12-2023 15:55:00 28-12-2023 15:55:00	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 146 EUR 67 EUR 75	XPAR CEUX XPAR	00102985529TRLO0 00102985548TRLO0 00102985549TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00 28-12-2023 15:55:00 28-12-2023 15:55:00	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 61 EUR 60 EUR 3	XPAR XPAR XPAR	00102985550TRLO0 00102985551TRLO0 00102985552TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00 28-12-2023 15:55:00 28-12-2023 15:55:00	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 5 EUR 113 EUR 5	XPAR XPAR XPAR	00102985553TRLO0 00102985554TRLO0 00102985555TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:55:00 28-12-2023 15:55:07 28-12-2023 15:55:07	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 56 EUR 59 EUR 67	XPAR CEUX CEUX	00102985556TRLO0 00102985567TRLO0 00102985568TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:56:00 28-12-2023 15:56:00 28-12-2023 15:56:00	FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.46	EUR 74 EUR 161 EUR 206	XPAR XPAR XPAR	00102985609TRLO0 00102985612TRLO0 00102985615TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:56:00 28-12-2023 15:57:16 28-12-2023 15:57:16	FR0000120578 FR0000120578 FR0000120578	89.46 89.47 89.47	EUR 276 EUR 423 EUR 141	XPAR CEUX XPAR	00102985616TRLO0 00102985702TRLO0 00102985703TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 15:57:16 28-12-2023 15:58:12 28-12-2023 16:00:03	FR0000120578 FR0000120578 FR0000120578	89.47 89.46 89.45	EUR 65 EUR 156 EUR 50	XPAR CEUX XPAR	00102985704TRLO0 00102985749TRLO0 00102985845TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:03 28-12-2023 16:00:03 28-12-2023 16:00:03	FR0000120578 FR0000120578 FR0000120578	89.45 89.45 89.45	EUR 33 EUR 13 EUR 46	XPAR XPAR XPAR	00102985846TRLO0 00102985847TRLO0 00102985848TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:00:41 28-12-2023 16:00:41 28-12-2023 16:00:41 28-12-2023 16:00:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.47 89.47 89.47 89.47	EUR 156 EUR 5 EUR 70 EUR 252	XPAR XPAR XPAR XPAR	00102985882TRLO0 00102985885TRLO0 00102985886TRLO0 00102985895TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 16:00:57 FR0000120578 89.47 EUR 142 XPAR 00102985896TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:03	FR0000120578	89.46	EUR	50	CEUX	00102985907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	360	CEUX	00102985912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06	FR0000120578	89.46	EUR	5	CEUX	00102985913TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:01:06 28-12-2023 16:01:06 28-12-2023 16:02:08 28-12-2023 16:02:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.43 89.43	EUR EUR EUR EUR	73 47 45 50	CEUX CEUX XPAR XPAR	00102985914TRLO0 00102985915TRLO0 00102985970TRLO0 00102985971TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:08 28-12-2023 16:02:08 28-12-2023 16:02:30	FR0000120578 FR0000120578 FR0000120578	89.43 89.43 89.39	EUR EUR EUR	123 119 59	XPAR XPAR CEUX	00102985972TRLO0 00102985973TRLO0 00102986004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:30	FR0000120578	89.39	EUR	110	CEUX	00102986005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:30	FR0000120578	89.39	EUR	54	CEUX	00102986006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:52	FR0000120578	89.39	EUR	28	CEUX	00102986017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:02:52	FR0000120578	89.39	EUR	88	CEUX	00102986018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:06	FR0000120578	89.38	EUR	46	CEUX	00102986037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:06	FR0000120578	89.38	EUR	4	CEUX	00102986038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	147	CEUX	00102986046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	27	CEUX	00102986047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	52	CEUX	00102986048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	50	CEUX	00102986049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	100	CEUX	00102986050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	52	CEUX	00102986051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:12	FR0000120578	89.40	EUR	582	CEUX	00102986052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	76	CEUX	00102986057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	155	CEUX	00102986058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:14	FR0000120578	89.40	EUR	4	CEUX	00102986059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.39	EUR	133	TQEX	00102986069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	28	CEUX	00102986070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	208	XPAR	00102986071TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:03:28	FR0000120578	89.38	EUR	49	XPAR	00102986072TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00	FR0000120578	89.38	EUR	63	TQEX	00102986094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00	FR0000120578	89.38	EUR	138	TQEX	00102986095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00	FR0000120578	89.38	EUR	43	TQEX	00102986096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:04:00	FR0000120578	89.38	EUR	28	TQEX	00102986097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	147	CEUX	00102986158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	46	CEUX	00102986159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	111	CEUX	00102986160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	79	CEUX	00102986161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	291	CEUX	00102986166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:05:05	FR0000120578	89.38	EUR	89	CEUX	00102986167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:06:02	FR0000120578	89.42	EUR	85	XPAR	00102986203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:06:02	FR0000120578	89.42	EUR	256	XPAR	00102986204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:07:09	FR0000120578	89.47	EUR	22	XPAR	00102986254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:07:16	FR0000120578	89.47	EUR	41	XPAR	00102986268TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:07:16 28-12-2023 16:08:00 28-12-2023 16:08:00 28-12-2023 16:08:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.47 89.50 89.50 89.50	EUR EUR EUR EUR	155 147 45 9	XPAR CEUX CEUX CEUX	00102986269TRLO0 00102986291TRLO0 00102986293TRLO0 00102986294TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:08:02 28-12-2023 16:08:02 28-12-2023 16:09:00	FR0000120578 FR0000120578 FR0000120578	89.50 89.50 89.48	EUR EUR EUR	73 34 225	CEUX CEUX TQEX	00102986300TRLO0 00102986301TRLO0 00102986366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:00	FR0000120578	89.48	EUR	10	TQEX	00102986367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:00	FR0000120578	89.48	EUR	33	TQEX	00102986368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	31	TQEX	00102986375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	40	TQEX	00102986376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:09:04	FR0000120578	89.48	EUR	90	TQEX	00102986377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	75	XPAR	00102986443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	123	XPAR	00102986444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	17	XPAR	00102986445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	279	XPAR	00102986446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	16	XPAR	00102986447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:10:34	FR0000120578	89.44	EUR	41	XPAR	00102986448TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	399	XPAR	00102986479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	76	XPAR	00102986480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	91	XPAR	00102986481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:11:01	FR0000120578	89.45	EUR	164	XPAR	00102986482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:03	FR0000120578	89.45	EUR	46	CEUX	00102986531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:03	FR0000120578	89.45	EUR	60	CEUX	00102986532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:19	FR0000120578	89.47	EUR	100	XPAR	00102986549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:12:19	FR0000120578	89.47	EUR	240	XPAR	00102986550TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:13:05 28-12-2023 16:13:05 28-12-2023 16:13:05 28-12-2023 16:14:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.46 89.46 89.46 89.45	EUR EUR EUR EUR	126 1 90 70	XPAR XPAR XPAR TQEX	00102986583TRLO0 00102986584TRLO0 00102986585TRLO0 00102986666TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00 28-12-2023 16:14:00 28-12-2023 16:14:00	FR0000120578 FR0000120578 FR0000120578	89.45 89.45 89.45	EUR EUR EUR	192 100 232	TQEX TQEX TQEX	00102986667TRLO0 00102986668TRLO0 00102986669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	139	TQEX	00102986670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	96	TQEX	00102986671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:14:00	FR0000120578	89.45	EUR	121	TQEX	00102986672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:03	FR0000120578	89.44	EUR	51	CEUX	00102986740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:03	FR0000120578	89.44	EUR	50	CEUX	00102986741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:09	FR0000120578	89.44	EUR	50	CEUX	00102986748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	62	XPAR	00102986763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	48	XPAR	00102986764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	14	XPAR	00102986765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	67	XPAR	00102986766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	84	XPAR	00102986767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:15:24	FR0000120578	89.45	EUR	66	XPAR	00102986768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:16:07	FR0000120578	89.47	EUR	147	CEUX	00102986800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:16:07	FR0000120578	89.47	EUR	56	CEUX	00102986801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	75	XPAR	00102986843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	71	XPAR	00102986844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	187	XPAR	00102986845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	1	XPAR	00102986846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:17:10	FR0000120578	89.47	EUR	154	XPAR	00102986847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	41	CEUX	00102986894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	18	CEUX	00102986897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:01	FR0000120578	89.42	EUR	52	CEUX	00102986898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	13	CEUX	00102986903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	91	CEUX	00102986904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	4	CEUX	00102986905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:18:04	FR0000120578	89.42	EUR	159	CEUX	00102986906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:03	FR0000120578	89.40	EUR	67	XPAR	00102986951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:03	FR0000120578	89.40	EUR	133	XPAR	00102986952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:03	FR0000120578	89.40	EUR	21	XPAR	00102986953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	9	XPAR	00102986961TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	96	XPAR	00102986962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:19:13	FR0000120578	89.39	EUR	44	XPAR	00102986963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	5	XPAR	00102987009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	17	CEUX	00102987011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	100	CEUX	00102987014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	11	CEUX	00102987016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	16	XPAR	00102987017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	62	XPAR	00102987018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	19	CEUX	00102987019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	55	CEUX	00102987020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	19	CEUX	00102987021TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	59	CEUX	00102987022TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	62	XPAR	00102987023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	80	XPAR	00102987024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:02	FR0000120578	89.42	EUR	69	CEUX	00102987025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:56	FR0000120578	89.39	EUR	27	XPAR	00102987083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:20:56	FR0000120578	89.39	EUR	93	XPAR	00102987084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	27	XPAR	00102987091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	75	XPAR	00102987092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:04	FR0000120578	89.40	EUR	124	XPAR	00102987093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:21:30	FR0000120578	89.38	EUR	78	XPAR	00102987132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	203	TQEX	00102987169TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	4	TQEX	00102987170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	66	XPAR	00102987171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	70	TQEX	00102987176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:22:11	FR0000120578	89.36	EUR	145	TQEX	00102987177TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:23:02	FR0000120578	89.32	EUR	141	XPAR	00102987220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	504	XPAR	00102987289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	234	XPAR	00102987290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	57	XPAR	00102987291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	107	XPAR	00102987292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	108	XPAR	00102987293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:24:27	FR0000120578	89.33	EUR	134	XPAR	00102987294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	75	XPAR	00102987360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	37	XPAR	00102987361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	110	XPAR	00102987362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	327	XPAR	00102987363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:25:20	FR0000120578	89.33	EUR	51	XPAR	00102987364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:05	FR0000120578	89.32	EUR	75	XPAR	00102987402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:05	FR0000120578	89.32	EUR	78	XPAR	00102987403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:15	FR0000120578	89.32	EUR	75	XPAR	00102987419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:26:15	FR0000120578	89.32	EUR	66	XPAR	00102987420TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05 28-12-2023 16:27:05 28-12-2023 16:27:05 28-12-2023 16:27:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31 89.31	EUR EUR EUR EUR	218 67 79 74	XPAR XPAR XPAR XPAR	00102987462TRLO0 00102987463TRLO0 00102987464TRLO0 00102987465TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:27:05 28-12-2023 16:28:03 28-12-2023 16:28:03	FR0000120578 FR0000120578 FR0000120578	89.31 89.33 89.33	EUR EUR EUR	66 56 62	XPAR CEUX XPAR	00102987466TRLO0 00102987514TRLO0 00102987517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578	89.33	EUR	62	XPAR	00102987518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:28:03	FR0000120578	89.33	EUR	39	XPAR	00102987519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	145	XPAR	00102987570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	93	XPAR	00102987571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	67	XPAR	00102987572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	237	XPAR	00102987573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:29:08	FR0000120578	89.32	EUR	35	XPAR	00102987574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	42	CEUX	00102987635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	22	CEUX	00102987636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18	FR0000120578	89.34	EUR	57	CEUX	00102987642TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 16:30:18 FR0000120578 89.34 EUR 16 CEUX 00102987643TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:30:18 28-12-2023 16:30:18 28-12-2023 16:30:18	FR0000120578 FR0000120578 FR0000120578	89.34 89.34 89.34	EUR 13 EUR 91 EUR 73	CEUX CEUX CEUX	00102987644TRLO0 00102987645TRLO0 00102987646TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:05 28-12-2023 16:31:26 28-12-2023 16:31:40 28-12-2023 16:31:40 28-12-2023 16:31:40	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.33 89.34 89.35 89.35 89.35	EUR 2 EUR 67 EUR 36 EUR 177 EUR 30	TQEX XPAR CEUX CEUX CEUX	00102987690TRLO0 00102987704TRLO0 00102987717TRLO0 00102987718TRLO0 00102987721TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:40 28-12-2023 16:31:40 28-12-2023 16:31:44 28-12-2023 16:31:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 22 EUR 21 EUR 40 EUR 88	CEUX CEUX CEUX CEUX	00102987722TRLO0 00102987723TRLO0 00102987727TRLO0 00102987735TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:31:47 28-12-2023 16:32:34 28-12-2023 16:32:34	FR0000120578 FR0000120578 FR0000120578	89.35 89.37 89.37	EUR 22 EUR 21 EUR 14	CEUX XPAR XPAR	00102987736TRLO0 00102987782TRLO0 00102987783TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34 28-12-2023 16:32:34 28-12-2023 16:32:34 28-12-2023 16:32:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.37 89.37	EUR 5 EUR 63 EUR 103 EUR 177	XPAR XPAR CEUX XPAR	00102987785TRLO0 00102987786TRLO0 00102987788TRLO0 00102987789TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34 28-12-2023 16:32:34 28-12-2023 16:32:34 28-12-2023 16:32:34	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.37 89.37 89.37 89.37	EUR 6 EUR 44 EUR 22 EUR 37	XPAR CEUX CEUX CEUX	00102987790TRLO0 00102987791TRLO0 00102987792TRLO0 00102987793TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:34 28-12-2023 16:32:36 28-12-2023 16:32:36 28-12-2023 16:32:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.37 89.38 89.38 89.38	EUR 53 EUR 3 EUR 3 EUR 25	CEUX XPAR XPAR XPAR	00102987794TRLO0 00102987802TRLO0 00102987803TRLO0 00102987804TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:32:58 28-12-2023 16:33:01 28-12-2023 16:33:01 28-12-2023 16:33:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.37 89.37 89.37	EUR 87 EUR 19 EUR 58 EUR 27	XPAR CEUX CEUX TQEX	00102987826TRLO0 00102987833TRLO0 00102987834TRLO0 00102987835TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:01 28-12-2023 16:33:24 28-12-2023 16:33:24 28-12-2023 16:33:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.37 89.39 89.39 89.39	EUR 26 EUR 147 EUR 22 EUR 3	TQEX CEUX CEUX CEUX	00102987836TRLO0 00102987853TRLO0 00102987854TRLO0 00102987855TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:33:24 28-12-2023 16:33:24 28-12-2023 16:34:00 28-12-2023 16:34:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.38 89.38	EUR 9 EUR 25 EUR 22 EUR 184	CEUX CEUX CEUX CEUX	00102987856TRLO0 00102987857TRLO0 00102987878TRLO0 00102987895TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:34:02 28-12-2023 16:35:57 28-12-2023 16:35:57 28-12-2023 16:35:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.32 89.32 89.32	EUR 77 EUR 17 EUR 22 EUR 62	CEUX XPAR XPAR XPAR	00102987896TRLO0 00102987949TRLO0 00102987950TRLO0 00102987951TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57 28-12-2023 16:35:57 28-12-2023 16:35:57 28-12-2023 16:35:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.32 89.32	EUR 27 EUR 67 EUR 45 EUR 5	XPAR XPAR XPAR XPAR	00102987952TRLO0 00102987953TRLO0 00102987954TRLO0 00102987955TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:35:57 28-12-2023 16:35:57 28-12-2023 16:35:57 28-12-2023 16:35:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.32 89.32	EUR 186 EUR 87 EUR 183 EUR 107	XPAR CEUX CEUX CEUX	00102987956TRLO0 00102987957TRLO0 00102987958TRLO0 00102987960TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:36:16 28-12-2023 16:36:16 28-12-2023 16:37:19 28-12-2023 16:37:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.31 89.31	EUR 147 EUR 578 EUR 419 EUR 24	CEUX CEUX XPAR XPAR	00102987973TRLO0 00102987974TRLO0 00102988010TRLO0 00102988011TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:38:13 28-12-2023 16:38:13 28-12-2023 16:38:14 28-12-2023 16:39:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31 89.29	EUR 48 EUR 379 EUR 52 EUR 75	CEUX CEUX CEUX XPAR	00102988049TRLO0 00102988050TRLO0 00102988053TRLO0 00102988079TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:39:08 28-12-2023 16:40:01 28-12-2023 16:40:01 28-12-2023 16:40:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 199 EUR 51 EUR 33 EUR 344	XPAR CEUX CEUX CEUX	00102988080TRLO0 00102988122TRLO0 00102988123TRLO0 00102988124TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:40:01 28-12-2023 16:40:01 28-12-2023 16:40:02 28-12-2023 16:40:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.29 89.29 89.29	EUR 214 EUR 29 EUR 50 EUR 55	CEUX CEUX CEUX CEUX	00102988125TRLO0 00102988126TRLO0 00102988130TRLO0 00102988131TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:08 28-12-2023 16:41:23 28-12-2023 16:41:23 28-12-2023 16:41:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.29 89.31 89.31 89.31	EUR 147 EUR 52 EUR 42 EUR 211	CEUX CEUX CEUX CEUX	00102988199TRLO0 00102988215TRLO0 00102988216TRLO0 00102988217TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:41:23 28-12-2023 16:41:23 28-12-2023 16:41:23 28-12-2023 16:42:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31 89.31	EUR 56 EUR 22 EUR 140 EUR 18	CEUX CEUX CEUX XPAR	00102988218TRLO0 00102988219TRLO0 00102988220TRLO0 00102988258TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:42:16 28-12-2023 16:42:16 28-12-2023 16:43:06	FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31	EUR 21 EUR 358 EUR 44	XPAR XPAR CEUX	00102988259TRLO0 00102988260TRLO0 00102988280TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:43:09 28-12-2023 16:43:09 28-12-2023 16:44:31 28-12-2023 16:44:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.33 89.33	EUR 254 EUR 174 EUR 827 EUR 69	CEUX CEUX XPAR XPAR	00102988283TRLO0 00102988284TRLO0 00102988361TRLO0 00102988362TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:45:01 28-12-2023 16:45:01 28-12-2023 16:45:01 28-12-2023 16:46:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.31 89.31	EUR 70 EUR 515 EUR 186 EUR 504	XPAR XPAR XPAR XPAR	00102988380TRLO0 00102988381TRLO0 00102988382TRLO0 00102988426TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:46:04 28-12-2023 16:46:04 28-12-2023 16:47:12 28-12-2023 16:47:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.31 89.31 89.32 89.32	EUR 139 EUR 9 EUR 147 EUR 37	XPAR XPAR CEUX CEUX	00102988428TRLO0 00102988429TRLO0 00102988478TRLO0 00102988479TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:47:12 28-12-2023 16:48:08 28-12-2023 16:49:00 28-12-2023 16:49:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.32 89.35 89.38 89.38	EUR 550 EUR 323 EUR 147 EUR 22	CEUX XPAR CEUX CEUX	00102988480TRLO0 00102988528TRLO0 00102988593TRLO0 00102988594TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00 28-12-2023 16:49:00 28-12-2023 16:49:00 28-12-2023 16:49:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38 89.38	EUR 788 EUR 131 EUR 383 EUR 76	CEUX CEUX CEUX CEUX	00102988595TRLO0 00102988596TRLO0 00102988597TRLO0 00102988598TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:49:00 28-12-2023 16:50:02 28-12-2023 16:50:02 28-12-2023 16:51:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38 89.40	EUR 500 EUR 75 EUR 560 EUR 596	CEUX XPAR XPAR XPAR	00102988599TRLO0 00102988664TRLO0 00102988665TRLO0 00102988713TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10 28-12-2023 16:52:10 28-12-2023 16:52:10 28-12-2023 16:52:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.40 89.40	EUR 47 EUR 1 EUR 67 EUR 390	CEUX XPAR XPAR CEUX	00102988747TRLO0 00102988748TRLO0 00102988749TRLO0 00102988750TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:52:10 28-12-2023 16:53:03 28-12-2023 16:54:05 28-12-2023 16:54:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.40 89.41 89.40 89.40	EUR 68 EUR 541 EUR 111 EUR 464	XPAR XPAR XPAR XPAR	00102988751TRLO0 00102988800TRLO0 00102988841TRLO0 00102988842TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:54:05 28-12-2023 16:54:05 28-12-2023 16:55:16 28-12-2023 16:55:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.40 89.40 89.41 89.41	EUR 464 EUR 110 EUR 62 EUR 52	XPAR XPAR XPAR XPAR	00102988843TRLO0 00102988844TRLO0 00102988895TRLO0 00102988896TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:55:16 28-12-2023 16:56:13 28-12-2023 16:56:13 28-12-2023 16:57:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.41 89.38 89.38 89.35	EUR 515 EUR 75 EUR 798 EUR 519	XPAR XPAR XPAR CEUX	00102988897TRLO0 00102988929TRLO0 00102988930TRLO0 00102988975TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:57:04 28-12-2023 16:58:17 28-12-2023 16:58:17 28-12-2023 16:58:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 276 EUR 147 EUR 63 EUR 67	CEUX CEUX XPAR XPAR	00102988976TRLO0 00102989003TRLO0 00102989004TRLO0 00102989005TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:17 28-12-2023 16:58:17 28-12-2023 16:58:17 28-12-2023 16:58:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 62 EUR 41 EUR 67 EUR 43	XPAR XPAR XPAR XPAR	00102989006TRLO0 00102989007TRLO0 00102989008TRLO0 00102989009TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:58:20 28-12-2023 16:58:20 28-12-2023 16:58:20 28-12-2023 16:59:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.36 89.36 89.36 89.37	EUR 52 EUR 41 EUR 231 EUR 690	CEUX CEUX CEUX XPAR	00102989014TRLO0 00102989016TRLO0 00102989017TRLO0 00102989044TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 16:59:07 28-12-2023 17:00:02 28-12-2023 17:00:02 28-12-2023 17:00:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.37 89.39 89.39 89.39	EUR 738 EUR 23 EUR 100 EUR 612	XPAR CEUX CEUX CEUX	00102989046TRLO0 00102989075TRLO0 00102989076TRLO0 00102989077TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:01:10 28-12-2023 17:01:10 28-12-2023 17:01:10 28-12-2023 17:01:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39 89.39	EUR 147 EUR 29 EUR 52 EUR 257	CEUX CEUX CEUX CEUX	00102989137TRLO0 00102989138TRLO0 00102989139TRLO0 00102989140TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:00 28-12-2023 17:02:00 28-12-2023 17:02:01 28-12-2023 17:02:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38 89.38	EUR 147 EUR 55 EUR 50 EUR 63	CEUX CEUX CEUX XPAR	00102989182TRLO0 00102989183TRLO0 00102989184TRLO0 00102989185TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:01 28-12-2023 17:02:01 28-12-2023 17:02:01 28-12-2023 17:02:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.38 89.38 89.38	EUR 45 EUR 67 EUR 62 EUR 20	CEUX XPAR XPAR CEUX	00102989186TRLO0 00102989187TRLO0 00102989188TRLO0 00102989189TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:02:02 28-12-2023 17:03:04 28-12-2023 17:03:04 28-12-2023 17:04:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.38 89.33 89.33 89.33	EUR 312 EUR 75 EUR 465 EUR 15	XPAR XPAR XPAR XPAR	00102989192TRLO0 00102989235TRLO0 00102989236TRLO0 00102989260TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:04:11 28-12-2023 17:04:11 28-12-2023 17:05:27 28-12-2023 17:06:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.33 89.33 89.36 89.35	EUR 75 EUR 722 EUR 514 EUR 15	XPAR XPAR XPAR XPAR	00102989267TRLO0 00102989270TRLO0 00102989323TRLO0 00102989338TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03 28-12-2023 17:06:03 28-12-2023 17:06:03 28-12-2023 17:06:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 62 EUR 67 EUR 63 EUR 119	XPAR XPAR XPAR XPAR	00102989339TRLO0 00102989340TRLO0 00102989341TRLO0 00102989342TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03 28-12-2023 17:06:03 28-12-2023 17:06:03 28-12-2023 17:06:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.35 89.35 89.35	EUR 438 EUR 75 EUR 29 EUR 14	XPAR XPAR XPAR XPAR	00102989346TRLO0 00102989347TRLO0 00102989348TRLO0 00102989351TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:06:03 28-12-2023 17:07:05 28-12-2023 17:08:10 28-12-2023 17:08:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.35 89.37 89.39 89.39	EUR 300 EUR 438 EUR 147 EUR 138	XPAR XPAR CEUX CEUX	00102989352TRLO0 00102989386TRLO0 00102989429TRLO0 00102989430TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 28-12-2023 17:08:10 FR0000120578 89.39 EUR 67 XPAR 00102989431TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	62	XPAR	00102989432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	75	XPAR	00102989437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10	FR0000120578	89.39	EUR	110	XPAR	00102989438TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:08:10 28-12-2023 17:08:10 28-12-2023 17:09:10 28-12-2023 17:09:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39 89.39	EUR EUR EUR EUR	64 240 53 75	XPAR XPAR XPAR XPAR	00102989439TRLO0 00102989440TRLO0 00102989457TRLO0 00102989473TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:09:22 28-12-2023 17:09:22 28-12-2023 17:09:22	FR0000120578 FR0000120578 FR0000120578	89.39 89.39 89.39	EUR EUR EUR	28 77 565	XPAR XPAR XPAR	00102989474TRLO0 00102989475TRLO0 00102989476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:10:20	FR0000120578	89.40	EUR	700	XPAR	00102989542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	60	XPAR	00102989568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	67	XPAR	00102989569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	62	XPAR	00102989570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	63	XPAR	00102989571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	121	XPAR	00102989572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:11:00	FR0000120578	89.41	EUR	4	XPAR	00102989573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	147	CEUX	00102989606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	139	CEUX	00102989607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	67	XPAR	00102989608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	63	XPAR	00102989609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	10	XPAR	00102989610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:05	FR0000120578	89.42	EUR	62	XPAR	00102989611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:28	FR0000120578	89.42	EUR	115	XPAR	00102989631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:12:38	FR0000120578	89.42	EUR	20	XPAR	00102989635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:13:01	FR0000120578	89.43	EUR	17	XPAR	00102989660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:13:02	FR0000120578	89.43	EUR	862	XPAR	00102989661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:14:11	FR0000120578	89.40	EUR	782	XPAR	00102989704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:15:05	FR0000120578	89.42	EUR	462	XPAR	00102989736TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:16:04 28-12-2023 17:16:04 28-12-2023 17:16:04 28-12-2023 17:16:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.43 89.43 89.43 89.43	EUR EUR EUR EUR	10 67 301 462	XPAR XPAR XPAR XPAR	00102989786TRLO0 00102989787TRLO0 00102989789TRLO0 00102989790TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02 28-12-2023 17:17:02 28-12-2023 17:17:02	FR0000120578 FR0000120578 FR0000120578	89.45 89.45 89.45	EUR EUR EUR	62 600 618	XPAR XPAR XPAR	00102989820TRLO0 00102989822TRLO0 00102989823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	24	XPAR	00102989824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:02	FR0000120578	89.45	EUR	230	XPAR	00102989825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:17:03	FR0000120578	89.45	EUR	83	XPAR	00102989827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:04	FR0000120578	89.43	EUR	147	CEUX	00102989855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	250	CEUX	00102989860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	250	CEUX	00102989861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:18:05	FR0000120578	89.43	EUR	130	CEUX	00102989862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:19:06	FR0000120578	89.43	EUR	544	XPAR	00102989898TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:19:06 28-12-2023 17:20:06 28-12-2023 17:21:00 28-12-2023 17:21:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.43 89.39 89.42 89.42	EUR EUR EUR EUR	202 621 75 396	XPAR XPAR XPAR XPAR	00102989899TRLO0 00102989923TRLO0 00102989958TRLO0 00102989959TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15 28-12-2023 17:22:15 28-12-2023 17:22:15	FR0000120578 FR0000120578 FR0000120578	89.44 89.44 89.44	EUR EUR EUR	66 60 110	XPAR XPAR XPAR	00102989999TRLO0 00102990001TRLO0 00102990002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:22:15	FR0000120578	89.44	EUR	332	XPAR	00102990003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:23:02	FR0000120578	89.44	EUR	377	XPAR	00102990034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:23:02	FR0000120578	89.44	EUR	367	XPAR	00102990035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	62	XPAR	00102990092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	67	XPAR	00102990093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	110	XPAR	00102990094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:24:00	FR0000120578	89.45	EUR	532	XPAR	00102990095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	10	XPAR	00102990141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	247	XPAR	00102990142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:01	FR0000120578	89.45	EUR	6	XPAR	00102990143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:02	FR0000120578	89.45	EUR	503	XPAR	00102990146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:25:02	FR0000120578	89.45	EUR	53	XPAR	00102990147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:26:10	FR0000120578	89.43	EUR	625	XPAR	00102990172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	28-12-2023 17:26:10	FR0000120578	89.43	EUR	285	XPAR	00102990173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:03:21	FR0000120578	89.51	EUR	31	XPAR	00102992820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:03:23	FR0000120578	89.51	EUR	147	XPAR	00102992823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:03:23	FR0000120578	89.51	EUR	223	XPAR	00102992824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:09	FR0000120578	89.46	EUR	152	CEUX	00102992975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:16	FR0000120578	89.46	EUR	107	CEUX	00102993031TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:16 29-12-2023 09:04:47 29-12-2023 09:04:47 29-12-2023 09:04:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.46 89.45 89.45 89.44	EUR EUR EUR EUR	11 52 180 9	CEUX XPAR XPAR XPAR	00102993032TRLO0 00102993172TRLO0 00102993173TRLO0 00102993174TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:04:47 29-12-2023 09:05:08 29-12-2023 09:05:08	FR0000120578 FR0000120578 FR0000120578	89.44 89.48 89.48	EUR EUR EUR	89 74 148	XPAR XPAR XPAR	00102993175TRLO0 00102993195TRLO0 00102993196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	173	XPAR	00102993197TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:08	FR0000120578	89.48	EUR	210	XPAR	00102993198TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:19	FR0000120578	89.39	EUR	82	XPAR	00102993211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:05:20	FR0000120578	89.39	EUR	29	XPAR	00102993214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	250	TQEX	00102993272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	53	TQEX	00102993273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:06:12	FR0000120578	89.31	EUR	23	TQEX	00102993274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	120	CEUX	00102993334TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	11	CEUX	00102993335TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	263	TQEX	00102993336TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.33	EUR	411	CEUX	00102993337TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:07:04	FR0000120578	89.32	EUR	79	XPAR	00102993342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	75	XPAR	00102993398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	177	XPAR	00102993399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	80	XPAR	00102993400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	307	XPAR	00102993401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	89	XPAR	00102993402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	64	XPAR	00102993408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:08:05	FR0000120578	89.33	EUR	24	XPAR	00102993409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:09:40	FR0000120578	89.35	EUR	236	XPAR	00102993499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05	FR0000120578	89.39	EUR	20	TQEX	00102993522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05	FR0000120578	89.39	EUR	75	TQEX	00102993523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05	FR0000120578	89.39	EUR	190	XPAR	00102993524TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:10:05 29-12-2023 09:10:21 29-12-2023 09:10:22 29-12-2023 09:11:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.39 89.38 89.38 89.31	EUR EUR EUR EUR	258 36 60 59	XPAR XPAR XPAR CEUX	00102993525TRLO0 00102993544TRLO0 00102993545TRLO0 00102993566TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06 29-12-2023 09:11:06 29-12-2023 09:11:06	FR0000120578 FR0000120578 FR0000120578	89.32 89.32 89.32	EUR EUR EUR	119 129 180	CEUX CEUX CEUX	00102993593TRLO0 00102993594TRLO0 00102993595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:11:06	FR0000120578	89.32	EUR	59	XPAR	00102993596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	47	XPAR	00102993641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	147	CEUX	00102993642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:12:15	FR0000120578	89.37	EUR	20	CEUX	00102993643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:27	FR0000120578	89.44	EUR	196	XPAR	00102993709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578	89.45	EUR	134	XPAR	00102993726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578	89.45	EUR	98	XPAR	00102993727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:13:37	FR0000120578	89.45	EUR	160	XPAR	00102993728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:14:09	FR0000120578	89.44	EUR	99	CEUX	00102993760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:14:09	FR0000120578	89.44	EUR	200	XPAR	00102993761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:14:09	FR0000120578	89.44	EUR	521	XPAR	00102993762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	147	CEUX	00102993832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	39	CEUX	00102993833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	483	CEUX	00102993834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:15:00	FR0000120578	89.45	EUR	93	CEUX	00102993835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:16:06	FR0000120578	89.56	EUR	274	XPAR	00102993890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:00	FR0000120578	89.56	EUR	371	XPAR	00102993940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:02	FR0000120578	89.57	EUR	185	XPAR	00102993944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:17:02	FR0000120578	89.57	EUR	692	XPAR	00102993945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:04	FR0000120578	89.53	EUR	220	TQEX	00102993995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:04	FR0000120578	89.53	EUR	44	TQEX	00102993996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:38	FR0000120578	89.52	EUR	45	CEUX	00102994014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:18:38	FR0000120578	89.52	EUR	6	CEUX	00102994015TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:02	FR0000120578	89.45	EUR	57	CEUX	00102994037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:34	FR0000120578	89.45	EUR	132	CEUX	00102994051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:19:34	FR0000120578	89.45	EUR	227	XPAR	00102994052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	133	CEUX	00102994114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	61	XPAR	00102994115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:20:18	FR0000120578	89.46	EUR	8	XPAR	00102994116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:21:07	FR0000120578	89.45	EUR	4	CEUX	00102994151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	176	XPAR	00102994179TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	62	XPAR	00102994180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	262	XPAR	00102994181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	150	XPAR	00102994182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	98	XPAR	00102994183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	61	XPAR	00102994184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	10	XPAR	00102994185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:22:04	FR0000120578	89.49	EUR	50	XPAR	00102994186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	147	CEUX	00102994247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	29	CEUX	00102994248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:13	FR0000120578	89.51	EUR	169	CEUX	00102994249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:36	FR0000120578	89.51	EUR	233	CEUX	00102994275TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:23:36 29-12-2023 09:24:31 29-12-2023 09:25:04 29-12-2023 09:25:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.51 89.51 89.51 89.51	EUR EUR EUR EUR	66 175 198 72	CEUX XPAR XPAR XPAR	00102994276TRLO0 00102994311TRLO0 00102994357TRLO0 00102994358TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:25:04 29-12-2023 09:26:08 29-12-2023 09:26:08	FR0000120578 FR0000120578 FR0000120578	89.51 89.53 89.53	EUR EUR EUR	144 127 134	XPAR XPAR XPAR	00102994359TRLO0 00102994396TRLO0 00102994397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	142	XPAR	00102994398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	83	CEUX	00102994399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	380	CEUX	00102994400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	11	CEUX	00102994401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:26:08	FR0000120578	89.53	EUR	227	CEUX	00102994402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12	FR0000120578	89.52	EUR	361	XPAR	00102994470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12	FR0000120578	89.52	EUR	69	TQEX	00102994471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:27:12	FR0000120578	89.52	EUR	139	XPAR	00102994472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:28:08	FR0000120578	89.49	EUR	99	CEUX	00102994498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:28:08	FR0000120578	89.49	EUR	147	CEUX	00102994499TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 09:28:08 FR0000120578 89.49 EUR 32 CEUX 00102994500TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:28:08 29-12-2023 09:28:08 29-12-2023 09:29:26	FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.49	EUR 77 EUR 50 EUR 69	CEUX CEUX CEUX	00102994501TRLO0 00102994503TRLO0 00102994541TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:26 29-12-2023 09:29:26 29-12-2023 09:29:30 29-12-2023 09:29:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.49 89.49	EUR 32 EUR 213 EUR 5 EUR 138	CEUX XPAR CEUX CEUX	00102994542TRLO0 00102994543TRLO0 00102994549TRLO0 00102994550TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:29:30 29-12-2023 09:30:01 29-12-2023 09:30:01 29-12-2023 09:30:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.49 89.49 89.49 89.49	EUR 110 EUR 266 EUR 102 EUR 50	CEUX XPAR XPAR XPAR	00102994551TRLO0 00102994587TRLO0 00102994588TRLO0 00102994589TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:31:19 29-12-2023 09:32:24 29-12-2023 09:32:24	FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.48	EUR 322 EUR 101 EUR 201	XPAR CEUX CEUX	00102994630TRLO0 00102994704TRLO0 00102994705TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:32:24 29-12-2023 09:32:24 29-12-2023 09:33:07 29-12-2023 09:34:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.48 89.48 89.54 89.61	EUR 49 EUR 152 EUR 245 EUR 75	CEUX CEUX XPAR XPAR	00102994706TRLO0 00102994707TRLO0 00102994734TRLO0 00102994791TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:34:45 29-12-2023 09:34:45 29-12-2023 09:34:45 29-12-2023 09:34:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.61 89.61 89.61 89.61	EUR 61 EUR 17 EUR 76 EUR 153	XPAR XPAR XPAR XPAR	00102994792TRLO0 00102994793TRLO0 00102994794TRLO0 00102994795TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:35:01 29-12-2023 09:35:01 29-12-2023 09:35:01	FR0000120578 FR0000120578 FR0000120578	89.61 89.61 89.61	EUR 71 EUR 65 EUR 266	XPAR XPAR XPAR	00102994822TRLO0 00102994823TRLO0 00102994824TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:35:03 29-12-2023 09:36:28 29-12-2023 09:36:28 29-12-2023 09:37:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.61 89.58 89.58 89.63	EUR 130 EUR 181 EUR 97 EUR 108	XPAR XPAR XPAR XPAR	00102994829TRLO0 00102994879TRLO0 00102994880TRLO0 00102994893TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:00 29-12-2023 09:37:00 29-12-2023 09:37:00 29-12-2023 09:37:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.63 89.63 89.63 89.65	EUR 34 EUR 32 EUR 28 EUR 147	TQEX TQEX TQEX CEUX	00102994894TRLO0 00102994895TRLO0 00102994898TRLO0 00102994913TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:37:13 29-12-2023 09:37:13 29-12-2023 09:38:01 29-12-2023 09:38:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.63 89.63	EUR 34 EUR 12 EUR 49 EUR 257	CEUX CEUX XPAR XPAR	00102994914TRLO0 00102994915TRLO0 00102994944TRLO0 00102994945TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:39:26 29-12-2023 09:39:26 29-12-2023 09:39:27	FR0000120578 FR0000120578 FR0000120578	89.63 89.62 89.61	EUR 206 EUR 99 EUR 217	XPAR XPAR XPAR	00102995012TRLO0 00102995015TRLO0 00102995019TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:40:38 29-12-2023 09:40:38 29-12-2023 09:40:57 29-12-2023 09:41:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.61 89.61	EUR 66 EUR 138 EUR 132 EUR 171	XPAR XPAR TQEX TQEX	00102995100TRLO0 00102995101TRLO0 00102995118TRLO0 00102995139TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:42:15 29-12-2023 09:42:15 29-12-2023 09:42:20 29-12-2023 09:43:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.61 89.61	EUR 469 EUR 123 EUR 247 EUR 221	XPAR XPAR XPAR XPAR	00102995172TRLO0 00102995173TRLO0 00102995176TRLO0 00102995216TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:44:38 29-12-2023 09:44:38 29-12-2023 09:45:07	FR0000120578 FR0000120578 FR0000120578	89.64 89.64 89.66	EUR 72 EUR 157 EUR 61	TQEX TQEX XPAR	00102995248TRLO0 00102995249TRLO0 00102995265TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:45:07 29-12-2023 09:45:07 29-12-2023 09:46:02 29-12-2023 09:46:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.70 89.70	EUR 5 EUR 92 EUR 100 EUR 8	XPAR XPAR CEUX CEUX	00102995266TRLO0 00102995267TRLO0 00102995302TRLO0 00102995303TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:46:02 29-12-2023 09:46:02 29-12-2023 09:47:49 29-12-2023 09:48:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.61 89.59	EUR 179 EUR 174 EUR 145 EUR 320	CEUX CEUX XPAR XPAR	00102995304TRLO0 00102995305TRLO0 00102995368TRLO0 00102995381TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:48:04 29-12-2023 09:48:04 29-12-2023 09:48:04	FR0000120578 FR0000120578 FR0000120578	89.59 89.59 89.59	EUR 61 EUR 123 EUR 1	XPAR XPAR XPAR	00102995382TRLO0 00102995383TRLO0 00102995384TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:48:04 29-12-2023 09:49:09 29-12-2023 09:49:09 29-12-2023 09:50:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.59 89.65 89.65 89.64	EUR 60 EUR 1 EUR 136 EUR 7	XPAR XPAR XPAR CEUX	00102995385TRLO0 00102995426TRLO0 00102995427TRLO0 00102995476TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:50:03 29-12-2023 09:50:03 29-12-2023 09:51:12 29-12-2023 09:51:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.64 89.64 89.62 89.62	EUR 57 EUR 196 EUR 39 EUR 119	CEUX CEUX XPAR XPAR	00102995477TRLO0 00102995478TRLO0 00102995539TRLO0 00102995540TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:52:41 29-12-2023 09:52:41 29-12-2023 09:52:41	FR0000120578 FR0000120578 FR0000120578	89.61 89.61 89.61	EUR 129 EUR 150 EUR 59	CEUX XPAR XPAR	00102995597TRLO0 00102995598TRLO0 00102995599TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:53:04 29-12-2023 09:53:04 29-12-2023 09:53:20 29-12-2023 09:54:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.63 89.63 89.61 89.65	EUR 70 EUR 95 EUR 182 EUR 115	XPAR XPAR XPAR CEUX	00102995614TRLO0 00102995615TRLO0 00102995629TRLO0 00102995682TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:54:20 29-12-2023 09:55:17 29-12-2023 09:56:36 29-12-2023 09:56:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.65 89.64 89.68 89.68	EUR 54 EUR 139 EUR 59 EUR 171	XPAR XPAR XPAR XPAR	00102995683TRLO0 00102995711TRLO0 00102995751TRLO0 00102995752TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:58:23 29-12-2023 09:58:23 29-12-2023 09:58:23	FR0000120578 FR0000120578 FR0000120578	89.63 89.63 89.63	EUR 73 EUR 71 EUR 189	CEUX CEUX CEUX	00102995830TRLO0 00102995831TRLO0 00102995835TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 09:58:23 29-12-2023 09:59:17 29-12-2023 10:00:09 29-12-2023 10:00:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.63 89.65 89.67 89.67	EUR 64 EUR 244 EUR 79 EUR 165	XPAR XPAR XPAR XPAR	00102995836TRLO0 00102995876TRLO0 00102995924TRLO0 00102995925TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:01:02 29-12-2023 10:01:02 29-12-2023 10:01:02 29-12-2023 10:01:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67 89.67	EUR 202 EUR 64 EUR 56 EUR 61	XPAR XPAR XPAR XPAR	00102995975TRLO0 00102995976TRLO0 00102995977TRLO0 00102995978TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:03:06 29-12-2023 10:03:06 29-12-2023 10:03:06 29-12-2023 10:03:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.66 89.66	EUR 53 EUR 100 EUR 88 EUR 76	CEUX CEUX CEUX CEUX	00102996083TRLO0 00102996084TRLO0 00102996085TRLO0 00102996089TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:03:07 29-12-2023 10:05:04 29-12-2023 10:06:18	FR0000120578 FR0000120578 FR0000120578	89.66 89.68 89.70	EUR 11 EUR 281 EUR 74	CEUX XPAR XPAR	00102996090TRLO0 00102996215TRLO0 00102996262TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:06:18 29-12-2023 10:08:04 29-12-2023 10:08:04 29-12-2023 10:09:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.70 89.72 89.72 89.71	EUR 107 EUR 350 EUR 67 EUR 147	CEUX XPAR XPAR CEUX	00102996264TRLO0 00102996333TRLO0 00102996334TRLO0 00102996369TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:09:02 29-12-2023 10:09:04 29-12-2023 10:09:23 29-12-2023 10:11:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71 89.73	EUR 32 EUR 19 EUR 45 EUR 205	CEUX CEUX CEUX XPAR	00102996370TRLO0 00102996373TRLO0 00102996390TRLO0 00102996498TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:12:27 29-12-2023 10:12:27 29-12-2023 10:13:05 29-12-2023 10:13:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73 89.73	EUR 81 EUR 73 EUR 116 EUR 28	CEUX TQEX TQEX TQEX	00102996524TRLO0 00102996526TRLO0 00102996541TRLO0 00102996542TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:13:36 29-12-2023 10:13:36 29-12-2023 10:15:04	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR 156 EUR 77 EUR 5	XPAR CEUX XPAR	00102996573TRLO0 00102996574TRLO0 00102996632TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:15:04 29-12-2023 10:15:05 29-12-2023 10:15:05 29-12-2023 10:15:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72 89.72	EUR 43 EUR 95 EUR 156 EUR 154	XPAR XPAR XPAR XPAR	00102996633TRLO0 00102996638TRLO0 00102996639TRLO0 00102996640TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:16:27 29-12-2023 10:16:27 29-12-2023 10:16:27 29-12-2023 10:17:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.76 89.74	EUR 4 EUR 151 EUR 59 EUR 160	CEUX CEUX CEUX XPAR	00102996680TRLO0 00102996681TRLO0 00102996682TRLO0 00102996727TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:18:02 29-12-2023 10:18:02 29-12-2023 10:18:02 29-12-2023 10:18:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72 89.72	EUR 2 EUR 1 EUR 160 EUR 62	XPAR XPAR XPAR XPAR	00102996744TRLO0 00102996745TRLO0 00102996746TRLO0 00102996747TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:20:14 29-12-2023 10:20:14 29-12-2023 10:20:14	FR0000120578 FR0000120578 FR0000120578	89.80 89.80 89.80	EUR 199 EUR 71 EUR 172	CEUX XPAR CEUX	00102996818TRLO0 00102996819TRLO0 00102996820TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:22:27 29-12-2023 10:23:31 29-12-2023 10:25:00 29-12-2023 10:25:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.75 89.75	EUR 236 EUR 63 EUR 34 EUR 136	XPAR XPAR XPAR XPAR	00102996886TRLO0 00102996925TRLO0 00102996981TRLO0 00102996982TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:38 29-12-2023 10:26:38 29-12-2023 10:26:38 29-12-2023 10:26:57	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.74 89.74 89.74 89.74	EUR 63 EUR 25 EUR 92 EUR 75	XPAR XPAR XPAR XPAR	00102997044TRLO0 00102997045TRLO0 00102997046TRLO0 00102997052TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:26:57 29-12-2023 10:28:22 29-12-2023 10:28:23	FR0000120578 FR0000120578 FR0000120578	89.74 89.80 89.80	EUR 56 EUR 75 EUR 21	XPAR XPAR XPAR	00102997053TRLO0 00102997090TRLO0 00102997093TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:28:23 29-12-2023 10:29:05 29-12-2023 10:29:05 29-12-2023 10:29:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.80 89.76 89.76 89.76	EUR 140 EUR 66 EUR 92 EUR 19	XPAR XPAR TQEX TQEX	00102997094TRLO0 00102997129TRLO0 00102997130TRLO0 00102997131TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:30:20 29-12-2023 10:30:20 29-12-2023 10:31:25 29-12-2023 10:35:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.78 89.82	EUR 300 EUR 58 EUR 128 EUR 75	CEUX TQEX XPAR XPAR	00102997203TRLO0 00102997204TRLO0 00102997248TRLO0 00102997364TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09 29-12-2023 10:35:09 29-12-2023 10:35:09 29-12-2023 10:35:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.82 89.82	EUR 62 EUR 5 EUR 61 EUR 62	XPAR XPAR XPAR XPAR	00102997365TRLO0 00102997366TRLO0 00102997367TRLO0 00102997368TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09 29-12-2023 10:35:09 29-12-2023 10:35:09	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.82	EUR 11 EUR 233 EUR 1	XPAR XPAR XPAR	00102997369TRLO0 00102997370TRLO0 00102997373TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:35:09 29-12-2023 10:36:23 29-12-2023 10:38:10 29-12-2023 10:38:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.82 89.86 89.89 89.89	EUR 70 EUR 65 EUR 74 EUR 128	XPAR CEUX CEUX XPAR	00102997376TRLO0 00102997422TRLO0 00102997506TRLO0 00102997507TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:38:10 29-12-2023 10:38:10 29-12-2023 10:38:10 29-12-2023 10:38:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.89 89.89 89.89 89.89	EUR 5 EUR 41 EUR 57 EUR 6	XPAR XPAR CEUX XPAR	00102997508TRLO0 00102997509TRLO0 00102997510TRLO0 00102997514TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:39:12 29-12-2023 10:39:12 29-12-2023 10:41:16	FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.82	EUR 134 EUR 56 EUR 160	CEUX CEUX XPAR	00102997556TRLO0 00102997557TRLO0 00102997672TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 10:42:27 FR0000120578 89.80 EUR 79 TQEX 00102997703TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	73	TQEX	00102997704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	41	TQEX	00102997705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	15	TQEX	00102997706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	7	TQEX	00102997707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:42:27	FR0000120578	89.80	EUR	3	TQEX	00102997708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:43:08	FR0000120578	89.77	EUR	72	XPAR	00102997738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:43:08	FR0000120578	89.77	EUR	381	XPAR	00102997741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	92	CEUX	00102997777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	71	XPAR	00102997778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:44:13	FR0000120578	89.77	EUR	275	CEUX	00102997779TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:46:25	FR0000120578	89.76	EUR	10	XPAR	00102997863TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12 29-12-2023 10:47:12 29-12-2023 10:47:12 29-12-2023 10:47:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.78 89.78 89.78 89.78	EUR EUR EUR EUR	56 228 12 75	XPAR XPAR XPAR XPAR	00102997915TRLO0 00102997916TRLO0 00102997917TRLO0 00102997918TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:47:12 29-12-2023 10:48:00 29-12-2023 10:50:16	FR0000120578 FR0000120578 FR0000120578	89.78 89.76 89.82	EUR EUR EUR	258 85 69	XPAR CEUX XPAR	00102997919TRLO0 00102997967TRLO0 00102998040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47	FR0000120578	89.82	EUR	12	XPAR	00102998062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47	FR0000120578	89.82	EUR	136	XPAR	00102998063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:50:47	FR0000120578	89.82	EUR	270	XPAR	00102998064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:51:11	FR0000120578	89.82	EUR	10	XPAR	00102998073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:51:11	FR0000120578	89.82	EUR	80	XPAR	00102998074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:51:11	FR0000120578	89.82	EUR	64	XPAR	00102998075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	62	XPAR	00102998096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	66	XPAR	00102998097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	18	CEUX	00102998098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	32	CEUX	00102998099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:00	FR0000120578	89.83	EUR	36	CEUX	00102998100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:47	FR0000120578	89.85	EUR	5	XPAR	00102998128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:47	FR0000120578	89.85	EUR	59	CEUX	00102998129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:49	FR0000120578	89.85	EUR	5	XPAR	00102998136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:49	FR0000120578	89.85	EUR	4	CEUX	00102998137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:49	FR0000120578	89.85	EUR	4	CEUX	00102998138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:57	FR0000120578	89.85	EUR	2	CEUX	00102998148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:52:57	FR0000120578	89.85	EUR	1	CEUX	00102998149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	112	CEUX	00102998155TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	46	CEUX	00102998156TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	29	CEUX	00102998157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	326	CEUX	00102998158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:00	FR0000120578	89.85	EUR	8	CEUX	00102998159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:53:22	FR0000120578	89.84	EUR	70	CEUX	00102998186TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11 29-12-2023 10:54:11 29-12-2023 10:54:11 29-12-2023 10:54:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.84 89.84 89.84 89.84	EUR EUR EUR EUR	100 4 71 88	XPAR XPAR XPAR XPAR	00102998210TRLO0 00102998211TRLO0 00102998212TRLO0 00102998213TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:54:11 29-12-2023 10:54:11 29-12-2023 10:54:11	FR0000120578 FR0000120578 FR0000120578	89.84 89.84 89.84	EUR EUR EUR	61 22 1	XPAR CEUX CEUX	00102998214TRLO0 00102998215TRLO0 00102998216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:55:57	FR0000120578	89.84	EUR	10	XPAR	00102998300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.85	EUR	196	XPAR	00102998318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.85	EUR	67	XPAR	00102998319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.85	EUR	144	XPAR	00102998320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.84	EUR	220	CEUX	00102998321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:56:17	FR0000120578	89.84	EUR	12	CEUX	00102998322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	77	TQEX	00102998377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	173	TQEX	00102998378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	100	TQEX	00102998379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	3	TQEX	00102998380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:57:28	FR0000120578	89.81	EUR	20	TQEX	00102998383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:58:20	FR0000120578	89.82	EUR	10	XPAR	00102998406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	101	CEUX	00102998430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	93	XPAR	00102998431TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	178	XPAR	00102998432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	123	XPAR	00102998433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 10:59:09	FR0000120578	89.82	EUR	229	XPAR	00102998434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	373	XPAR	00102998468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	28	XPAR	00102998469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02	FR0000120578	89.83	EUR	43	XPAR	00102998470TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:00:02 29-12-2023 11:01:06 29-12-2023 11:02:08 29-12-2023 11:02:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.83 89.78 89.72 89.72	EUR EUR EUR EUR	52 174 21 219	XPAR CEUX XPAR XPAR	00102998471TRLO0 00102998531TRLO0 00102998587TRLO0 00102998588TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:02:08 29-12-2023 11:04:59 29-12-2023 11:04:59	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR EUR EUR	54 152 44	XPAR XPAR XPAR	00102998589TRLO0 00102998702TRLO0 00102998703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:04:59	FR0000120578	89.72	EUR	129	XPAR	00102998704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:04:59	FR0000120578	89.72	EUR	63	CEUX	00102998705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:06:05	FR0000120578	89.73	EUR	132	XPAR	00102998762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:06:08	FR0000120578	89.73	EUR	72	XPAR	00102998764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:07:51	FR0000120578	89.73	EUR	10	XPAR	00102998823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	11	XPAR	00102998869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	11	XPAR	00102998870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	27	XPAR	00102998871TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:08:41	FR0000120578	89.74	EUR	282	CEUX	00102998872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:30	FR0000120578	89.73	EUR	44	TQEX	00102998919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	75	XPAR	00102998932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	78	XPAR	00102998933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:10:44	FR0000120578	89.74	EUR	111	XPAR	00102998934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	19	CEUX	00102998986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	10	CEUX	00102998987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	59	CEUX	00102998988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	41	CEUX	00102998989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	115	CEUX	00102998990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	100	CEUX	00102998991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	4	CEUX	00102998992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:02	FR0000120578	89.77	EUR	4	CEUX	00102998993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:06	FR0000120578	89.77	EUR	1	CEUX	00102998998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:06	FR0000120578	89.77	EUR	1	CEUX	00102998999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	72	CEUX	00102999004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	58	CEUX	00102999005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	456	CEUX	00102999006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:12:07	FR0000120578	89.77	EUR	94	CEUX	00102999007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:13:04	FR0000120578	89.76	EUR	75	XPAR	00102999054TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:13:04 29-12-2023 11:14:29 29-12-2023 11:14:29 29-12-2023 11:14:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.76 89.75 89.75 89.75	EUR EUR EUR EUR	63 212 63 4	XPAR XPAR XPAR XPAR	00102999055TRLO0 00102999092TRLO0 00102999093TRLO0 00102999094TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:15:15 29-12-2023 11:15:19 29-12-2023 11:15:19	FR0000120578 FR0000120578 FR0000120578	89.77 89.77 89.77	EUR EUR EUR	2 64 330	XPAR XPAR XPAR	00102999150TRLO0 00102999157TRLO0 00102999158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:16:37	FR0000120578	89.79	EUR	155	XPAR	00102999196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	21	XPAR	00102999234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	6	XPAR	00102999235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	5	XPAR	00102999236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:17:57	FR0000120578	89.78	EUR	21	XPAR	00102999237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:18:15	FR0000120578	89.78	EUR	100	XPAR	00102999267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:18:15	FR0000120578	89.78	EUR	287	XPAR	00102999268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:19:00	FR0000120578	89.76	EUR	12	XPAR	00102999311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:19:00	FR0000120578	89.76	EUR	251	XPAR	00102999312TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:19:00	FR0000120578	89.76	EUR	102	XPAR	00102999313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:21:41	FR0000120578	89.76	EUR	191	TQEX	00102999409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	59	XPAR	00102999442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	201	XPAR	00102999443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:23:16	FR0000120578	89.76	EUR	1	XPAR	00102999444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:25:05	FR0000120578	89.78	EUR	222	XPAR	00102999485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:26:46	FR0000120578	89.75	EUR	80	XPAR	00102999546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:28:00	FR0000120578	89.77	EUR	302	CEUX	00102999599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	3	CEUX	00102999632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	32	CEUX	00102999633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:18	FR0000120578	89.77	EUR	54	CEUX	00102999634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:23	FR0000120578	89.77	EUR	153	CEUX	00102999640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:29:23	FR0000120578	89.77	EUR	128	CEUX	00102999641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:30:25	FR0000120578	89.75	EUR	87	XPAR	00102999675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:30:25	FR0000120578	89.75	EUR	41	XPAR	00102999676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:31:10	FR0000120578	89.78	EUR	49	XPAR	00102999701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578	89.77	EUR	147	CEUX	00102999730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578	89.77	EUR	32	CEUX	00102999731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:32:00	FR0000120578	89.77	EUR	16	CEUX	00102999732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:34:17	FR0000120578	89.77	EUR	39	XPAR	00102999795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:34:17	FR0000120578	89.77	EUR	69	XPAR	00102999796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:34:17	FR0000120578	89.77	EUR	137	XPAR	00102999797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	47	XPAR	00102999863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	246	XPAR	00102999864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	18	XPAR	00102999865TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:36:38	FR0000120578	89.80	EUR	211	XPAR	00102999866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25	FR0000120578	89.81	EUR	30	XPAR	00102999953TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25 29-12-2023 11:39:25 29-12-2023 11:39:25 29-12-2023 11:39:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.81 89.81 89.81 89.81	EUR EUR EUR EUR	15 201 69 75	XPAR XPAR CEUX XPAR	00102999954TRLO0 00102999955TRLO0 00102999956TRLO0 00102999957TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:39:25 29-12-2023 11:39:25 29-12-2023 11:40:48	FR0000120578 FR0000120578 FR0000120578	89.81 89.81 89.80	EUR EUR EUR	40 192 49	XPAR XPAR XPAR	00102999958TRLO0 00102999959TRLO0 00102999981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:41:22	FR0000120578	89.81	EUR	242	TQEX	00102999997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:41:22	FR0000120578	89.81	EUR	10	XPAR	00102999998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:43:00	FR0000120578	89.77	EUR	340	XPAR	00103000039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:43:00	FR0000120578	89.77	EUR	90	XPAR	00103000040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:45:28	FR0000120578	89.78	EUR	171	XPAR	00103000144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:45:28	FR0000120578	89.78	EUR	24	XPAR	00103000145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:46:42	FR0000120578	89.76	EUR	176	CEUX	00103000181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:46:42	FR0000120578	89.76	EUR	71	XPAR	00103000182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:47:44	FR0000120578	89.77	EUR	150	XPAR	00103000215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:48:08	FR0000120578	89.76	EUR	45	CEUX	00103000227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:49:17	FR0000120578	89.75	EUR	153	XPAR	00103000253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:50:11	FR0000120578	89.76	EUR	175	CEUX	00103000275TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 11:51:13 FR0000120578 89.82 EUR 35 CEUX 00103000317TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	42	CEUX	00103000318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	35	CEUX	00103000319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:51:14	FR0000120578	89.82	EUR	122	CEUX	00103000320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:52:01	FR0000120578	89.81	EUR	1	TQEX	00103000348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:52:26	FR0000120578	89.82	EUR	126	XPAR	00103000358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:52:26	FR0000120578	89.82	EUR	16	XPAR	00103000359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:00	FR0000120578	89.84	EUR	55	CEUX	00103000379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:09	FR0000120578	89.84	EUR	132	CEUX	00103000385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:53:09	FR0000120578	89.84	EUR	11	CEUX	00103000386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:00	FR0000120578	89.81	EUR	31	CEUX	00103000418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:06	FR0000120578	89.81	EUR	244	CEUX	00103000428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:06	FR0000120578	89.81	EUR	54	CEUX	00103000429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:55:06	FR0000120578	89.81	EUR	7	CEUX	00103000430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:57:15	FR0000120578	89.80	EUR	10	XPAR	00103000487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:57:20	FR0000120578	89.80	EUR	125	XPAR	00103000492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:57:20	FR0000120578	89.80	EUR	75	XPAR	00103000493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:58:06	FR0000120578	89.80	EUR	62	XPAR	00103000521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 11:58:06	FR0000120578	89.80	EUR	114	XPAR	00103000522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:00	FR0000120578	89.77	EUR	34	TQEX	00103000588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	70	XPAR	00103000592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	86	XPAR	00103000595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:07	FR0000120578	89.77	EUR	172	XPAR	00103000596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:00:18	FR0000120578	89.78	EUR	29	XPAR	00103000614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:02:07	FR0000120578	89.79	EUR	84	XPAR	00103000646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:02:07	FR0000120578	89.79	EUR	199	XPAR	00103000647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:28	FR0000120578	89.80	EUR	100	XPAR	00103000688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:45	FR0000120578	89.80	EUR	30	XPAR	00103000693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:03:45	FR0000120578	89.80	EUR	240	XPAR	00103000694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:04:46	FR0000120578	89.80	EUR	74	XPAR	00103000729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:04:46	FR0000120578	89.80	EUR	255	XPAR	00103000730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	68	XPAR	00103000817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	153	TQEX	00103000818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	180	TQEX	00103000819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12	FR0000120578	89.80	EUR	66	TQEX	00103000820TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:07:12 29-12-2023 12:08:19 29-12-2023 12:08:19 29-12-2023 12:10:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.80 89.76 89.76 89.76	EUR EUR EUR EUR	8 62 324 60	XPAR XPAR XPAR XPAR	00103000821TRLO0 00103000857TRLO0 00103000858TRLO0 00103000905TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:10:23 29-12-2023 12:12:12 29-12-2023 12:13:39	FR0000120578 FR0000120578 FR0000120578	89.76 89.76 89.75	EUR EUR EUR	309 233 196	CEUX XPAR XPAR	00103000913TRLO0 00103000965TRLO0 00103000998TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:13:39	FR0000120578	89.75	EUR	16	XPAR	00103000999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:15:37	FR0000120578	89.77	EUR	119	XPAR	00103001066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:15:37	FR0000120578	89.77	EUR	14	XPAR	00103001067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:15:37	FR0000120578	89.77	EUR	52	XPAR	00103001068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:18:25	FR0000120578	89.79	EUR	196	CEUX	00103001131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:18:25	FR0000120578	89.79	EUR	60	CEUX	00103001132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	75	XPAR	00103001167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	84	XPAR	00103001168TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	22	CEUX	00103001172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:20:05	FR0000120578	89.80	EUR	29	CEUX	00103001173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	32	XPAR	00103001297TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	218	XPAR	00103001298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	31	XPAR	00103001299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:23:47	FR0000120578	89.86	EUR	215	XPAR	00103001300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:25:43	FR0000120578	89.83	EUR	184	TQEX	00103001338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:27:22	FR0000120578	89.84	EUR	249	CEUX	00103001372TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:27:22 29-12-2023 12:30:35 29-12-2023 12:30:36 29-12-2023 12:30:36	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.84 89.82 89.82 89.82	EUR EUR EUR EUR	61 25 100 23	XPAR XPAR XPAR XPAR	00103001373TRLO0 00103001472TRLO0 00103001478TRLO0 00103001479TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:30:36 29-12-2023 12:30:36 29-12-2023 12:30:36	FR0000120578 FR0000120578 FR0000120578	89.82 89.82 89.82	EUR EUR EUR	52 88 77	XPAR XPAR XPAR	00103001480TRLO0 00103001481TRLO0 00103001482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:00	FR0000120578	89.83	EUR	276	XPAR	00103001596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	250	XPAR	00103001605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	85	XPAR	00103001606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	122	XPAR	00103001607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:33:01	FR0000120578	89.83	EUR	26	XPAR	00103001608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:34:07	FR0000120578	89.81	EUR	198	CEUX	00103001689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58	FR0000120578	89.83	EUR	137	CEUX	00103001843TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58	FR0000120578	89.83	EUR	64	CEUX	00103001844TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:36:58	FR0000120578	89.83	EUR	185	CEUX	00103001845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:37:38	FR0000120578	89.84	EUR	59	TQEX	00103001888TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:39:01	FR0000120578	89.85	EUR	64	XPAR	00103001953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:39:01	FR0000120578	89.85	EUR	118	XPAR	00103001954TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:39:01 29-12-2023 12:39:01 29-12-2023 12:40:16 29-12-2023 12:40:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.85 89.85 89.85 89.85	EUR EUR EUR EUR	75 12 5 64	XPAR XPAR XPAR XPAR	00103001955TRLO0 00103001956TRLO0 00103002014TRLO0 00103002016TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:16 29-12-2023 12:40:34 29-12-2023 12:40:34	FR0000120578 FR0000120578 FR0000120578	89.85 89.85 89.85	EUR EUR EUR	57 8 140	XPAR XPAR XPAR	00103002017TRLO0 00103002029TRLO0 00103002030TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:40:34	FR0000120578	89.85	EUR	81	XPAR	00103002031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:42:42	FR0000120578	89.86	EUR	32	CEUX	00103002143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:42:42	FR0000120578	89.86	EUR	34	CEUX	00103002144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:43:15	FR0000120578	89.86	EUR	343	CEUX	00103002170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:43:15	FR0000120578	89.86	EUR	178	CEUX	00103002171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:17	FR0000120578	89.86	EUR	4	XPAR	00103002206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	21	XPAR	00103002215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	79	XPAR	00103002216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	75	XPAR	00103002217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	98	XPAR	00103002218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:44:18	FR0000120578	89.86	EUR	61	XPAR	00103002219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:46:12	FR0000120578	89.85	EUR	170	XPAR	00103002271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:34	FR0000120578	89.85	EUR	52	CEUX	00103002314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	3	CEUX	00103002340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	50	XPAR	00103002341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:47:48	FR0000120578	89.85	EUR	68	XPAR	00103002342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	1	XPAR	00103002395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	312	XPAR	00103002396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:49:53	FR0000120578	89.84	EUR	60	XPAR	00103002397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52	FR0000120578	89.86	EUR	15	XPAR	00103002505TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52 29-12-2023 12:53:52 29-12-2023 12:53:52 29-12-2023 12:53:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.86 89.86	EUR EUR EUR EUR	60 64 139 245	XPAR XPAR XPAR XPAR	00103002506TRLO0 00103002507TRLO0 00103002508TRLO0 00103002511TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:53:52 29-12-2023 12:54:30 29-12-2023 12:54:30	FR0000120578 FR0000120578 FR0000120578	89.86 89.86 89.86	EUR EUR EUR	94 171 104	XPAR CEUX CEUX	00103002513TRLO0 00103002519TRLO0 00103002520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:54:30	FR0000120578	89.86	EUR	99	CEUX	00103002521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:55:24	FR0000120578	89.86	EUR	5	XPAR	00103002580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:43	FR0000120578	89.86	EUR	72	XPAR	00103002597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	72	XPAR	00103002612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	295	XPAR	00103002613TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	153	XPAR	00103002614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	105	XPAR	00103002615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:56:45	FR0000120578	89.86	EUR	395	XPAR	00103002616TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:57:14	FR0000120578	89.84	EUR	196	CEUX	00103002633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	237	CEUX	00103002676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	432	CEUX	00103002677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	28	XPAR	00103002678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	29	XPAR	00103002679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	83	XPAR	00103002680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 12:59:41	FR0000120578	89.84	EUR	26	XPAR	00103002681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	352	XPAR	00103002727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	42	XPAR	00103002728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	67	CEUX	00103002729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:01:08	FR0000120578	89.83	EUR	234	XPAR	00103002730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:02:46	FR0000120578	89.82	EUR	108	TQEX	00103002889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:02:46	FR0000120578	89.82	EUR	118	TQEX	00103002890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:03:42	FR0000120578	89.82	EUR	153	TQEX	00103002930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:46	FR0000120578	89.83	EUR	99	XPAR	00103002962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:46	FR0000120578	89.83	EUR	40	XPAR	00103002963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	75	XPAR	00103002972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	16	XPAR	00103002973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	183	XPAR	00103002974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	5	XPAR	00103002975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	31	XPAR	00103002976TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	202	XPAR	00103002977TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:04:52	FR0000120578	89.83	EUR	122	CEUX	00103002978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:05:40	FR0000120578	89.83	EUR	171	CEUX	00103003014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:06:42	FR0000120578	89.81	EUR	60	XPAR	00103003037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:06:42	FR0000120578	89.81	EUR	142	XPAR	00103003038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:07:07	FR0000120578	89.81	EUR	1	TQEX	00103003049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:07:15	FR0000120578	89.81	EUR	81	TQEX	00103003054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:07:15	FR0000120578	89.81	EUR	102	TQEX	00103003055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	34	TQEX	00103003075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	32	TQEX	00103003076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	20	TQEX	00103003079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:01	FR0000120578	89.80	EUR	105	TQEX	00103003080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:48	FR0000120578	89.80	EUR	42	TQEX	00103003097TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:08:48	FR0000120578	89.80	EUR	80	TQEX	00103003098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:12:01	FR0000120578	89.82	EUR	75	XPAR	00103003202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:12:01	FR0000120578	89.82	EUR	109	XPAR	00103003203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:12:01	FR0000120578	89.82	EUR	45	CEUX	00103003205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:13:32	FR0000120578	89.81	EUR	131	XPAR	00103003255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:15:25	FR0000120578	89.80	EUR	75	XPAR	00103003313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:15:25	FR0000120578	89.80	EUR	68	XPAR	00103003314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:16:35	FR0000120578	89.83	EUR	198	CEUX	00103003343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:16:35	FR0000120578	89.83	EUR	81	XPAR	00103003344TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:18:02 29-12-2023 13:18:35 29-12-2023 13:19:50 29-12-2023 13:19:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.83 89.83 89.83 89.83	EUR EUR EUR EUR	114 12 118 64	XPAR XPAR XPAR XPAR	00103003377TRLO0 00103003403TRLO0 00103003429TRLO0 00103003430TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:19:50	FR0000120578	89.83	EUR	92	XPAR	00103003431TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 13:21:20 FR0000120578 89.83 EUR 221 XPAR 00103003477TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:23:22 29-12-2023 13:23:22	FR0000120578 89.84 FR0000120578 89.84	EUR 133 EUR 68	CEUX 00103003534TRLO0 XPAR 00103003535TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:25:10 29-12-2023 13:26:30 29-12-2023 13:27:06 29-12-2023 13:28:16	FR0000120578 89.83 FR0000120578 89.82 FR0000120578 89.82 FR0000120578 89.82	EUR 198 EUR 59 EUR 157 EUR 202	XPAR 00103003579TRLO0 CEUX 00103003608TRLO0 CEUX 00103003634TRLO0 XPAR 00103003686TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:29:05 29-12-2023 13:30:17 29-12-2023 13:30:22	FR0000120578 89.79 FR0000120578 89.79 FR0000120578 89.79	EUR 71 EUR 5 EUR 180	XPAR 00103003724TRLO0 CEUX 00103003750TRLO0 CEUX 00103003755TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:30:22 29-12-2023 13:32:20 29-12-2023 13:33:05 29-12-2023 13:33:05	FR0000120578 89.79 FR0000120578 89.79 FR0000120578 89.81 FR0000120578 89.81	EUR 68 EUR 62 EUR 52 EUR 16	TQEX 00103003756TRLO0 XPAR 00103003810TRLO0 CEUX 00103003846TRLO0 CEUX 00103003847TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:28 29-12-2023 13:33:28 29-12-2023 13:33:31	FR0000120578 89.81 FR0000120578 89.81 FR0000120578 89.81	EUR 123 EUR 64 EUR 57	CEUX 00103003862TRLO0 CEUX 00103003863TRLO0 CEUX 00103003869TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:33:31 29-12-2023 13:33:31 29-12-2023 13:33:31	FR0000120578 89.81 FR0000120578 89.81 FR0000120578 89.81	EUR 81 EUR 165 EUR 174	CEUX 00103003870TRLO0 CEUX 00103003871TRLO0 CEUX 00103003872TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:19 29-12-2023 13:35:19 29-12-2023 13:35:24 29-12-2023 13:35:24	FR0000120578 89.80 FR0000120578 89.80 FR0000120578 89.80 FR0000120578 89.80	EUR 59 EUR 9 EUR 2 EUR 181	XPAR 00103003954TRLO0 XPAR 00103003955TRLO0 XPAR 00103003962TRLO0 XPAR 00103003963TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:35:24 29-12-2023 13:38:49 29-12-2023 13:38:49	FR0000120578 89.80 FR0000120578 89.78 FR0000120578 89.78	EUR 117 EUR 91 EUR 64	XPAR 00103003964TRLO0 XPAR 00103004021TRLO0 XPAR 00103004022TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:39:10 29-12-2023 13:39:10 29-12-2023 13:41:00	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.76	EUR 122 EUR 53 EUR 203	XPAR 00103004034TRLO0 XPAR 00103004035TRLO0 XPAR 00103004092TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:44:11 29-12-2023 13:44:11 29-12-2023 13:44:11 29-12-2023 13:45:30	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77	EUR 139 EUR 66 EUR 120 EUR 60	XPAR 00103004161TRLO0 XPAR 00103004162TRLO0 XPAR 00103004163TRLO0 XPAR 00103004185TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:45:30 29-12-2023 13:45:30 29-12-2023 13:46:28	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.75	EUR 91 EUR 4 EUR 289	XPAR 00103004186TRLO0 XPAR 00103004187TRLO0 XPAR 00103004222TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:48:43 29-12-2023 13:50:34 29-12-2023 13:52:21 29-12-2023 13:52:21	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.74 FR0000120578 89.74	EUR 51 EUR 232 EUR 153 EUR 66	XPAR 00103004277TRLO0 XPAR 00103004313TRLO0 CEUX 00103004359TRLO0 CEUX 00103004360TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:52:21 29-12-2023 13:52:21 29-12-2023 13:52:21	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 80 EUR 3 EUR 84	CEUX 00103004361TRLO0 XPAR 00103004362TRLO0 XPAR 00103004363TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:53:01 29-12-2023 13:53:01 29-12-2023 13:57:19	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.75	EUR 220 EUR 42 EUR 17	XPAR 00103004384TRLO0 XPAR 00103004385TRLO0 CEUX 00103004551TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:19 29-12-2023 13:57:57 29-12-2023 13:57:57 29-12-2023 13:57:57	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 22 EUR 152 EUR 75 EUR 57	XPAR 00103004552TRLO0 CEUX 00103004567TRLO0 CEUX 00103004568TRLO0 CEUX 00103004569TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57 29-12-2023 13:57:57 29-12-2023 13:57:57	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 1 EUR 1 EUR 95	XPAR 00103004570TRLO0 XPAR 00103004572TRLO0 CEUX 00103004574TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:57:57 29-12-2023 13:58:00 29-12-2023 13:58:50 29-12-2023 13:58:50	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.76 FR0000120578 89.76	EUR 148 EUR 147 EUR 18 EUR 75	XPAR 00103004577TRLO0 CEUX 00103004579TRLO0 XPAR 00103004594TRLO0 XPAR 00103004596TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:50 29-12-2023 13:58:51 29-12-2023 13:58:51	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 34 EUR 31 EUR 26	TQEX 00103004598TRLO0 TQEX 00103004606TRLO0 TQEX 00103004607TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51 29-12-2023 13:58:51 29-12-2023 13:58:51	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 19 EUR 26 EUR 142	TQEX 00103004608TRLO0 TQEX 00103004609TRLO0 TQEX 00103004610TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 13:58:51 29-12-2023 13:58:51 29-12-2023 14:00:05 29-12-2023 14:00:05	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.74 FR0000120578 89.74	EUR 101 EUR 11 EUR 116 EUR 79	TQEX 00103004611TRLO0 XPAR 00103004612TRLO0 XPAR 00103004646TRLO0 XPAR 00103004647TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:01:04 29-12-2023 14:01:04 29-12-2023 14:03:22	FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.73	EUR 64 EUR 137 EUR 138	XPAR 00103004661TRLO0 XPAR 00103004662TRLO0 CEUX 00103004680TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:03:22 29-12-2023 14:03:22 29-12-2023 14:04:39	FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.74	EUR 61 EUR 29 EUR 54	XPAR 00103004681TRLO0 XPAR 00103004682TRLO0 CEUX 00103004711TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39 29-12-2023 14:04:39 29-12-2023 14:04:39 29-12-2023 14:04:39	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 6 EUR 34 EUR 18 EUR 3	CEUX 00103004712TRLO0 CEUX 00103004713TRLO0 CEUX 00103004714TRLO0 CEUX 00103004715TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:04:39 29-12-2023 14:04:39 29-12-2023 14:06:21	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.76	EUR 1 EUR 242 EUR 5	CEUX 00103004716TRLO0 CEUX 00103004717TRLO0 XPAR 00103004764TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:21 29-12-2023 14:06:21 29-12-2023 14:06:22	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 24 EUR 48 EUR 285	XPAR 00103004765TRLO0 XPAR 00103004766TRLO0 XPAR 00103004769TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:22 29-12-2023 14:06:23 29-12-2023 14:06:23 29-12-2023 14:06:23	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 147 EUR 21 EUR 45 EUR 41	XPAR 00103004770TRLO0 XPAR 00103004776TRLO0 XPAR 00103004777TRLO0 XPAR 00103004778TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:06:23 29-12-2023 14:07:19 29-12-2023 14:07:19	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 69 EUR 1 EUR 34	XPAR 00103004779TRLO0 TQEX 00103004794TRLO0 TQEX 00103004795TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:09:21 29-12-2023 14:09:21 29-12-2023 14:09:21 29-12-2023 14:10:40	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.74	EUR 91 EUR 283 EUR 79 EUR 24	TQEX 00103004850TRLO0 XPAR 00103004851TRLO0 XPAR 00103004852TRLO0 XPAR 00103004880TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:10:40 29-12-2023 14:10:40 29-12-2023 14:13:46	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.77	EUR 62 EUR 304 EUR 60	XPAR 00103004881TRLO0 XPAR 00103004882TRLO0 XPAR 00103004971TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:13:46 29-12-2023 14:13:46 29-12-2023 14:13:46 29-12-2023 14:14:20	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.79	EUR 10 EUR 80 EUR 5 EUR 51	XPAR 00103004972TRLO0 XPAR 00103004973TRLO0 XPAR 00103004974TRLO0 XPAR 00103005007TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:14:20 29-12-2023 14:14:20 29-12-2023 14:14:20	FR0000120578 89.79 FR0000120578 89.79 FR0000120578 89.79	EUR 19 EUR 92 EUR 55	XPAR 00103005008TRLO0 XPAR 00103005009TRLO0 XPAR 00103005010TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:14:57 29-12-2023 14:15:43 29-12-2023 14:15:43	FR0000120578 89.79 FR0000120578 89.78 FR0000120578 89.78	EUR 92 EUR 10 EUR 21	CEUX 00103005044TRLO0 XPAR 00103005062TRLO0 XPAR 00103005063TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:15:57 29-12-2023 14:15:57 29-12-2023 14:15:57 29-12-2023 14:15:57	FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78	EUR 49 EUR 1 EUR 1 EUR 130	CEUX 00103005070TRLO0 XPAR 00103005071TRLO0 XPAR 00103005072TRLO0 XPAR 00103005073TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:17:04 29-12-2023 14:19:17 29-12-2023 14:19:58	FR0000120578 89.74 FR0000120578 89.71 FR0000120578 89.71	EUR 121 EUR 2 EUR 42	XPAR 00103005101TRLO0 XPAR 00103005169TRLO0 XPAR 00103005191TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:20:31 29-12-2023 14:23:02 29-12-2023 14:24:45 29-12-2023 14:24:45	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.75 FR0000120578 89.75	EUR 190 EUR 170 EUR 5 EUR 57	XPAR 00103005203TRLO0 CEUX 00103005279TRLO0 XPAR 00103005312TRLO0 XPAR 00103005317TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:24:45 29-12-2023 14:24:45 29-12-2023 14:24:45	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 210 EUR 48 EUR 53	XPAR 00103005318TRLO0 XPAR 00103005319TRLO0 XPAR 00103005320TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:29:03 29-12-2023 14:29:03 29-12-2023 14:29:03 29-12-2023 14:29:03	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77	EUR 53 EUR 5 EUR 78 EUR 166	XPAR 00103005402TRLO0 XPAR 00103005403TRLO0 XPAR 00103005413TRLO0 XPAR 00103005414TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78	EUR 61 EUR 84 EUR 66	XPAR 00103005487TRLO0 XPAR 00103005489TRLO0 XPAR 00103005491TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 89.78 FR0000120578 89.77 FR0000120578 89.77	EUR 75 EUR 147 EUR 17	XPAR 00103005496TRLO0 CEUX 00103005497TRLO0 CEUX 00103005498TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78	EUR 94 EUR 4 EUR 61 EUR 67	XPAR 00103005499TRLO0 XPAR 00103005500TRLO0 XPAR 00103005501TRLO0 XPAR 00103005502TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78	EUR 17 EUR 58 EUR 138	XPAR 00103005503TRLO0 CEUX 00103005504TRLO0 CEUX 00103005505TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01 29-12-2023 14:31:01	FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78 FR0000120578 89.78	EUR 32 EUR 31 EUR 52 EUR 42	CEUX 00103005506TRLO0 CEUX 00103005507TRLO0 CEUX 00103005508TRLO0 CEUX 00103005509TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:32:36 29-12-2023 14:32:36 29-12-2023 14:33:19	FR0000120578 89.70 FR0000120578 89.70 FR0000120578 89.69	EUR 228 EUR 74 EUR 75	CEUX 00103005552TRLO0 XPAR 00103005553TRLO0 XPAR 00103005583TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:33:19 29-12-2023 14:34:19 29-12-2023 14:34:19	FR0000120578 89.69 FR0000120578 89.67 FR0000120578 89.67	EUR 48 EUR 61 EUR 94	XPAR 00103005584TRLO0 XPAR 00103005590TRLO0 XPAR 00103005591TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:35:25 29-12-2023 14:36:17 29-12-2023 14:36:17 29-12-2023 14:36:17	FR0000120578 89.68 FR0000120578 89.70 FR0000120578 89.70 FR0000120578 89.70	EUR 74 EUR 267 EUR 86 EUR 290	XPAR 00103005612TRLO0 XPAR 00103005645TRLO0 XPAR 00103005646TRLO0 XPAR 00103005647TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:37:05 29-12-2023 14:37:17 29-12-2023 14:38:02	FR0000120578 89.66 FR0000120578 89.68 FR0000120578 89.69	EUR 28 EUR 155 EUR 18	CEUX 00103005659TRLO0 CEUX 00103005683TRLO0 XPAR 00103005717TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:38:02 29-12-2023 14:38:02 29-12-2023 14:38:02 29-12-2023 14:40:21	FR0000120578 89.69 FR0000120578 89.69 FR0000120578 89.69 FR0000120578 89.71	EUR 45 EUR 25 EUR 41 EUR 144	XPAR 00103005719TRLO0 XPAR 00103005720TRLO0 XPAR 00103005721TRLO0 CEUX 00103005753TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:40:21 29-12-2023 14:40:21 29-12-2023 14:40:21	FR0000120578 89.71 FR0000120578 89.71 FR0000120578 89.71	EUR 1 EUR 53 EUR 1	XPAR 00103005754TRLO0 CEUX 00103005755TRLO0 XPAR 00103005756TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:40:21 29-12-2023 14:40:22 29-12-2023 14:41:10 29-12-2023 14:42:28	FR0000120578 89.71 FR0000120578 89.71 FR0000120578 89.70 FR0000120578 89.71	EUR 36 EUR 42 EUR 297 EUR 127	XPAR 00103005757TRLO0 XPAR 00103005758TRLO0 XPAR 00103005776TRLO0 CEUX 00103005860TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 14:44:00 FR0000120578 89.72 EUR 71 XPAR 00103005908TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:44:00	FR0000120578	89.72	EUR	179	XPAR	00103005909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:45:03	FR0000120578	89.71	EUR	23	CEUX	00103005936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	61	XPAR	00103005967TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09 29-12-2023 14:46:09 29-12-2023 14:46:09 29-12-2023 14:46:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73 89.73	EUR EUR EUR EUR	61 5 5 55	XPAR XPAR XPAR XPAR	00103005968TRLO0 00103005969TRLO0 00103005970TRLO0 00103005971TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09 29-12-2023 14:46:09 29-12-2023 14:46:09	FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73	EUR EUR EUR	20 16 13	CEUX CEUX CEUX	00103005972TRLO0 00103005973TRLO0 00103005974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:09	FR0000120578	89.73	EUR	19	CEUX	00103005975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:10	FR0000120578	89.73	EUR	109	CEUX	00103005981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:10	FR0000120578	89.73	EUR	48	CEUX	00103005982TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	73	CEUX	00103005992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	13	CEUX	00103005993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	7	CEUX	00103005994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	6	CEUX	00103005995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	15	CEUX	00103005996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:46:28	FR0000120578	89.73	EUR	29	CEUX	00103005997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	223	XPAR	00103006019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	69	XPAR	00103006020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:47:35	FR0000120578	89.72	EUR	133	XPAR	00103006021TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:49:38	FR0000120578	89.71	EUR	147	CEUX	00103006058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:49:48	FR0000120578	89.71	EUR	58	CEUX	00103006063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	75	XPAR	00103006123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	1	XPAR	00103006124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:15	FR0000120578	89.72	EUR	5	XPAR	00103006125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	192	XPAR	00103006130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	85	XPAR	00103006131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	76	XPAR	00103006132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	75	XPAR	00103006133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	100	XPAR	00103006141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	75	XPAR	00103006142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:51:16	FR0000120578	89.72	EUR	146	XPAR	00103006143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	1	CEUX	00103006173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	28	CEUX	00103006174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	8	CEUX	00103006175TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:02	FR0000120578	89.72	EUR	214	CEUX	00103006176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	165	CEUX	00103006182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06	FR0000120578	89.71	EUR	6	CEUX	00103006183TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:53:06 29-12-2023 14:53:06 29-12-2023 14:54:25 29-12-2023 14:54:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.70 89.70	EUR EUR EUR EUR	42 89 320 62	CEUX XPAR TQEX TQEX	00103006184TRLO0 00103006185TRLO0 00103006208TRLO0 00103006209TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:57:42 29-12-2023 14:58:34 29-12-2023 14:58:34	FR0000120578 FR0000120578 FR0000120578	89.65 89.64 89.64	EUR EUR EUR	162 1 1	XPAR XPAR XPAR	00103006292TRLO0 00103006308TRLO0 00103006309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:58:34	FR0000120578	89.64	EUR	1	XPAR	00103006310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	64	CEUX	00103006322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	168	XPAR	00103006323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 14:59:02	FR0000120578	89.64	EUR	34	TQEX	00103006325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	60	CEUX	00103006348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	22	CEUX	00103006349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	16	CEUX	00103006350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	52	CEUX	00103006351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:21	FR0000120578	89.67	EUR	10	CEUX	00103006352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:42	FR0000120578	89.68	EUR	75	XPAR	00103006375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:00:42	FR0000120578	89.68	EUR	219	XPAR	00103006376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:02:31	FR0000120578	89.70	EUR	180	XPAR	00103006425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:03:55	FR0000120578	89.67	EUR	3	XPAR	00103006463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	76	XPAR	00103006508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	215	XPAR	00103006509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	61	XPAR	00103006512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:05:05	FR0000120578	89.67	EUR	4	XPAR	00103006513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02	FR0000120578	89.69	EUR	5	XPAR	00103006541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02	FR0000120578	89.69	EUR	1	XPAR	00103006542TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:02 29-12-2023 15:06:03 29-12-2023 15:06:24 29-12-2023 15:06:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69 89.69	EUR EUR EUR EUR	34 3 6 75	XPAR XPAR XPAR XPAR	00103006543TRLO0 00103006545TRLO0 00103006553TRLO0 00103006554TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:06:24 29-12-2023 15:06:24 29-12-2023 15:06:24	FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69	EUR EUR EUR	433 59 19	XPAR XPAR XPAR	00103006555TRLO0 00103006556TRLO0 00103006557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:07:58	FR0000120578	89.68	EUR	56	XPAR	00103006606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	41	CEUX	00103006644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	5	XPAR	00103006645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	186	CEUX	00103006646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:08:37	FR0000120578	89.70	EUR	5	XPAR	00103006647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	75	XPAR	00103006716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	264	TQEX	00103006717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	22	CEUX	00103006723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	32	CEUX	00103006724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:11:03	FR0000120578	89.70	EUR	88	CEUX	00103006726TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:12:09	FR0000120578	89.70	EUR	5	CEUX	00103006756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:12:15	FR0000120578	89.70	EUR	35	CEUX	00103006758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:13:57	FR0000120578	89.71	EUR	75	XPAR	00103006787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:13:57	FR0000120578	89.71	EUR	235	XPAR	00103006788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:15:18	FR0000120578	89.71	EUR	109	XPAR	00103006817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:15:18	FR0000120578	89.71	EUR	67	XPAR	00103006818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	9	CEUX	00103006891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	8	CEUX	00103006892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	30	CEUX	00103006893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:28	FR0000120578	89.71	EUR	81	CEUX	00103006894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	3	CEUX	00103006905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	3	CEUX	00103006906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	31	CEUX	00103006907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:16:40	FR0000120578	89.71	EUR	2	CEUX	00103006908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	56	CEUX	00103006965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	28	CEUX	00103006966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	30	CEUX	00103006967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:15	FR0000120578	89.72	EUR	1	CEUX	00103006968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:19:21	FR0000120578	89.72	EUR	70	CEUX	00103006970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	100	CEUX	00103006988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	61	CEUX	00103006989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	82	CEUX	00103006990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	43	XPAR	00103006991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	115	XPAR	00103006992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	44	XPAR	00103006993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	75	XPAR	00103006994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:02	FR0000120578	89.71	EUR	14	XPAR	00103006995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:20:50	FR0000120578	89.71	EUR	93	CEUX	00103007016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:22:33	FR0000120578	89.69	EUR	149	XPAR	00103007042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	31	TQEX	00103007083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	6	TQEX	00103007084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:16	FR0000120578	89.69	EUR	136	TQEX	00103007085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:23:17	FR0000120578	89.69	EUR	255	TQEX	00103007102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57	FR0000120578	89.69	EUR	178	TQEX	00103007129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57	FR0000120578	89.69	EUR	50	XPAR	00103007130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57	FR0000120578	89.69	EUR	94	XPAR	00103007131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:24:57	FR0000120578	89.69	EUR	165	XPAR	00103007132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:26:36	FR0000120578	89.69	EUR	75	XPAR	00103007157TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:26:36	FR0000120578	89.69	EUR	75	XPAR	00103007158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:26:36	FR0000120578	89.69	EUR	316	XPAR	00103007159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:27:13	FR0000120578	89.69	EUR	146	XPAR	00103007182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:25	FR0000120578	89.71	EUR	5	XPAR	00103007230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:25	FR0000120578	89.71	EUR	73	XPAR	00103007231TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:29:35 29-12-2023 15:29:35 29-12-2023 15:30:01 29-12-2023 15:30:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.65 89.65	EUR EUR EUR EUR	76 176 545 105	XPAR XPAR CEUX CEUX	00103007236TRLO0 00103007237TRLO0 00103007583TRLO0 00103007584TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:30:01 29-12-2023 15:30:01 29-12-2023 15:30:01	FR0000120578 FR0000120578 FR0000120578	89.62 89.62 89.62	EUR EUR EUR	139 15 63	XPAR XPAR XPAR	00103007585TRLO0 00103007587TRLO0 00103007588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:30:01	FR0000120578	89.62	EUR	79	XPAR	00103007592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	1	CEUX	00103008081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	55	CEUX	00103008082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	69	CEUX	00103008085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.62	EUR	2	CEUX	00103008086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	52	CEUX	00103008090TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	14	CEUX	00103008091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	62	CEUX	00103008092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:00	FR0000120578	89.63	EUR	53	CEUX	00103008094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:06	FR0000120578	89.62	EUR	62	CEUX	00103008100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:10	FR0000120578	89.62	EUR	59	CEUX	00103008115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:35	FR0000120578	89.62	EUR	67	CEUX	00103008178TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:40	FR0000120578	89.62	EUR	38	CEUX	00103008184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:31:46	FR0000120578	89.62	EUR	30	CEUX	00103008186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:24	FR0000120578	89.64	EUR	14	XPAR	00103008282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	75	XPAR	00103008289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	309	XPAR	00103008290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:32:30	FR0000120578	89.64	EUR	5	XPAR	00103008291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:03	FR0000120578	89.66	EUR	24	XPAR	00103008318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:09	FR0000120578	89.67	EUR	15	CEUX	00103008324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:11	FR0000120578	89.67	EUR	102	CEUX	00103008327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:33:11	FR0000120578	89.67	EUR	17	CEUX	00103008328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:34:54	FR0000120578	89.64	EUR	4	XPAR	00103008375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	83	XPAR	00103008382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	273	XPAR	00103008386TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	62	XPAR	00103008395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	26	XPAR	00103008396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	35	XPAR	00103008397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	75	XPAR	00103008398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	14	XPAR	00103008399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	67	XPAR	00103008400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	62	XPAR	00103008401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:35:00	FR0000120578	89.64	EUR	204	XPAR	00103008402TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 15:36:13 FR0000120578 89.65 EUR 220 XPAR 00103008478TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:36:13 29-12-2023 15:37:12	FR0000120578 FR0000120578	89.65 89.65	EUR EUR	32 28	XPAR XPAR	00103008479TRLO0 00103008525TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:37:25 29-12-2023 15:37:25 29-12-2023 15:37:25 29-12-2023 15:37:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.66 89.66	EUR EUR EUR EUR	51 75 165 109	XPAR XPAR XPAR CEUX	00103008544TRLO0 00103008545TRLO0 00103008546TRLO0 00103008547TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:38:47 29-12-2023 15:38:47 29-12-2023 15:38:47	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR EUR EUR	36 147 42	XPAR CEUX CEUX	00103008611TRLO0 00103008612TRLO0 00103008613TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:39:36 29-12-2023 15:39:36 29-12-2023 15:40:38	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR EUR EUR	225 87 50	XPAR XPAR XPAR	00103008669TRLO0 00103008672TRLO0 00103008718TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:40:49 29-12-2023 15:41:56 29-12-2023 15:41:56	FR0000120578 FR0000120578 FR0000120578	89.67 89.69 89.69	EUR EUR EUR	6 54 4	XPAR XPAR XPAR	00103008728TRLO0 00103008796TRLO0 00103008797TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:41:56 29-12-2023 15:41:56 29-12-2023 15:41:57	FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69	EUR EUR EUR	141 50 66	XPAR XPAR XPAR	00103008798TRLO0 00103008799TRLO0 00103008805TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:26 29-12-2023 15:42:35 29-12-2023 15:42:35 29-12-2023 15:42:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.69 89.70 89.70 89.70	EUR EUR EUR EUR	6 14 18 52	XPAR CEUX CEUX CEUX	00103008819TRLO0 00103008830TRLO0 00103008831TRLO0 00103008832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:35 29-12-2023 15:42:53 29-12-2023 15:42:53	FR0000120578 FR0000120578 FR0000120578	89.70 89.71 89.71	EUR EUR EUR	22 29 21	CEUX CEUX CEUX	00103008833TRLO0 00103008851TRLO0 00103008852TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:42:54 29-12-2023 15:43:14 29-12-2023 15:43:18	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.70	EUR EUR EUR	50 125 67	CEUX CEUX XPAR	00103008854TRLO0 00103008866TRLO0 00103008874TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18 29-12-2023 15:43:18 29-12-2023 15:43:18	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	96 291 28	XPAR XPAR CEUX	00103008875TRLO0 00103008876TRLO0 00103008880TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18 29-12-2023 15:43:18 29-12-2023 15:43:18	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	3 5 32	CEUX XPAR XPAR	00103008882TRLO0 00103008883TRLO0 00103008884TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:43:18 29-12-2023 15:44:19 29-12-2023 15:44:45	FR0000120578 FR0000120578 FR0000120578	89.70 89.68 89.69	EUR EUR EUR	79 91 75	XPAR XPAR XPAR	00103008889TRLO0 00103008918TRLO0 00103008933TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:44:45 29-12-2023 15:45:12 29-12-2023 15:45:12 29-12-2023 15:45:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69 89.69	EUR EUR EUR EUR	61 75 119 81	XPAR XPAR XPAR XPAR	00103008934TRLO0 00103008947TRLO0 00103008948TRLO0 00103008949TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:46:12 29-12-2023 15:46:12 29-12-2023 15:46:12	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.68	EUR EUR EUR	51 145 118	CEUX CEUX CEUX	00103008995TRLO0 00103008996TRLO0 00103008997TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54 29-12-2023 15:48:54 29-12-2023 15:48:54	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.68	EUR EUR EUR	68 265 74	CEUX XPAR CEUX	00103009115TRLO0 00103009116TRLO0 00103009117TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:48:54 29-12-2023 15:48:54 29-12-2023 15:49:21	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.68	EUR EUR EUR	7 472 237	XPAR XPAR CEUX	00103009118TRLO0 00103009119TRLO0 00103009147TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:49:30 29-12-2023 15:49:30 29-12-2023 15:49:30	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.68	EUR EUR EUR	209 213 126	CEUX CEUX XPAR	00103009166TRLO0 00103009167TRLO0 00103009168TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:51:27 29-12-2023 15:51:27 29-12-2023 15:51:27	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR EUR EUR	97 104 78	XPAR XPAR XPAR	00103009244TRLO0 00103009245TRLO0 00103009246TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:51:27 29-12-2023 15:52:08 29-12-2023 15:52:09	FR0000120578 FR0000120578 FR0000120578	89.67 89.66 89.66	EUR EUR EUR	202 166 61	XPAR XPAR XPAR	00103009247TRLO0 00103009304TRLO0 00103009306TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:53:25 29-12-2023 15:53:25 29-12-2023 15:53:25 29-12-2023 15:54:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.65 89.65 89.65 89.67	EUR EUR EUR EUR	68 210 16 79	XPAR XPAR XPAR XPAR	00103009350TRLO0 00103009351TRLO0 00103009352TRLO0 00103009387TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:54:20 29-12-2023 15:55:51 29-12-2023 15:55:51	FR0000120578 FR0000120578 FR0000120578	89.67 89.65 89.65	EUR EUR EUR	413 84 278	XPAR CEUX CEUX	00103009388TRLO0 00103009442TRLO0 00103009443TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:55:51 29-12-2023 15:56:05 29-12-2023 15:56:05	FR0000120578 FR0000120578 FR0000120578	89.65 89.66 89.66	EUR EUR EUR	69 11 50	CEUX CEUX CEUX	00103009444TRLO0 00103009453TRLO0 00103009454TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:56:28 29-12-2023 15:56:28 29-12-2023 15:56:47	FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.66	EUR EUR EUR	13 26 440	CEUX CEUX CEUX	00103009478TRLO0 00103009479TRLO0 00103009707TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 15:57:44 29-12-2023 15:57:44 29-12-2023 15:58:13	FR0000120578 FR0000120578 FR0000120578	89.66 89.66 89.64	EUR EUR EUR	76 398 146	XPAR XPAR XPAR	00103009734TRLO0 00103009735TRLO0 00103009747TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:17 29-12-2023 16:00:17 29-12-2023 16:00:19	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67	EUR EUR EUR	1 1 64	XPAR XPAR TQEX	00103009835TRLO0 00103009836TRLO0 00103009839TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:19 29-12-2023 16:00:22 29-12-2023 16:00:48	FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.69	EUR EUR EUR	54 5 34	TQEX TQEX TQEX	00103009840TRLO0 00103009847TRLO0 00103009867TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:00:50 29-12-2023 16:00:50 29-12-2023 16:00:50	FR0000120578 FR0000120578 FR0000120578	89.69 89.69 89.69	EUR EUR EUR	287 46 56	TQEX TQEX TQEX	00103009873TRLO0 00103009874TRLO0 00103009875TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:07 29-12-2023 16:01:10 29-12-2023 16:01:11 29-12-2023 16:01:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.67 89.67 89.67 89.68	EUR EUR EUR EUR	65 9 73 32	XPAR XPAR XPAR XPAR	00103009883TRLO0 00103009886TRLO0 00103009888TRLO0 00103009893TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:01:18 29-12-2023 16:01:18 29-12-2023 16:02:28	FR0000120578 FR0000120578 FR0000120578	89.68 89.68 89.71	EUR EUR EUR	5 220 52	XPAR XPAR XPAR	00103009896TRLO0 00103009897TRLO0 00103009940TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:02:28 29-12-2023 16:03:41 29-12-2023 16:03:54	FR0000120578 FR0000120578 FR0000120578	89.71 89.76 89.76	EUR EUR EUR	274 32 809	XPAR XPAR XPAR	00103009942TRLO0 00103009980TRLO0 00103009985TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:03:54 29-12-2023 16:04:03 29-12-2023 16:09:44	FR0000120578 FR0000120578 FR0000120578	89.76 89.77 89.71	EUR EUR EUR	123 196 395	XPAR CEUX XPAR	00103009986TRLO0 00103009997TRLO0 00103010194TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:10:12 29-12-2023 16:10:12 29-12-2023 16:10:12	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71	EUR EUR EUR	189 2 238	XPAR XPAR XPAR	00103010218TRLO0 00103010219TRLO0 00103010220TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:11 29-12-2023 16:11:11 29-12-2023 16:11:13	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR EUR EUR	1 111 2	CEUX CEUX CEUX	00103010290TRLO0 00103010291TRLO0 00103010296TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:11:16 29-12-2023 16:11:16 29-12-2023 16:11:16 29-12-2023 16:11:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.73 89.73 89.73 89.73	EUR EUR EUR EUR	147 31 39 236	CEUX CEUX CEUX CEUX	00103010299TRLO0 00103010300TRLO0 00103010302TRLO0 00103010304TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:12:32 29-12-2023 16:12:33 29-12-2023 16:12:33	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	30 250 67	XPAR XPAR XPAR	00103010358TRLO0 00103010359TRLO0 00103010360TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:13:29 29-12-2023 16:14:28 29-12-2023 16:14:28	FR0000120578 FR0000120578 FR0000120578	89.72 89.70 89.70	EUR EUR EUR	251 79 100	XPAR XPAR XPAR	00103010433TRLO0 00103010471TRLO0 00103010472TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:14:28 29-12-2023 16:16:03 29-12-2023 16:16:03	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	478 383 120	XPAR XPAR XPAR	00103010473TRLO0 00103010568TRLO0 00103010569TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:16:03 29-12-2023 16:17:08 29-12-2023 16:17:17	FR0000120578 FR0000120578 FR0000120578	89.70 89.71 89.71	EUR EUR EUR	114 1 302	XPAR CEUX CEUX	00103010570TRLO0 00103010628TRLO0 00103010634TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:26 29-12-2023 16:18:26 29-12-2023 16:18:33 29-12-2023 16:18:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71 89.71	EUR EUR EUR EUR	9 69 75 6	XPAR XPAR XPAR XPAR	00103010699TRLO0 00103010701TRLO0 00103010713TRLO0 00103010714TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:18:33 29-12-2023 16:18:33 29-12-2023 16:19:35	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.70	EUR EUR EUR	108 61 165	XPAR XPAR XPAR	00103010718TRLO0 00103010719TRLO0 00103010766TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:19:46 29-12-2023 16:20:48 29-12-2023 16:20:48	FR0000120578 FR0000120578 FR0000120578	89.70 89.71 89.71	EUR EUR EUR	12 75 74	XPAR XPAR XPAR	00103010778TRLO0 00103010828TRLO0 00103010829TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48 29-12-2023 16:20:48 29-12-2023 16:20:48	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71	EUR EUR EUR	75 67 142	XPAR XPAR XPAR	00103010830TRLO0 00103010831TRLO0 00103010832TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:48 29-12-2023 16:20:48 29-12-2023 16:20:53	FR0000120578 FR0000120578 FR0000120578	89.71 89.70 89.70	EUR EUR EUR	144 1 30	XPAR XPAR XPAR	00103010833TRLO0 00103010837TRLO0 00103010849TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:20:53 29-12-2023 16:21:13 29-12-2023 16:21:13	FR0000120578 FR0000120578 FR0000120578	89.70 89.71 89.71	EUR EUR EUR	376 147 22	XPAR CEUX CEUX	00103010850TRLO0 00103010898TRLO0 00103010899TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:13 29-12-2023 16:21:15 29-12-2023 16:21:15	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71	EUR EUR EUR	28 41 80	CEUX CEUX CEUX	00103010900TRLO0 00103010907TRLO0 00103010908TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:21:15 29-12-2023 16:21:15 29-12-2023 16:21:15 29-12-2023 16:21:15	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71 89.71	EUR EUR EUR EUR	73 102 24 63	CEUX CEUX CEUX CEUX	00103010909TRLO0 00103010910TRLO0 00103010911TRLO0 00103010912TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:22:08 29-12-2023 16:22:08 29-12-2023 16:22:35	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.71	EUR EUR EUR	175 64 289	XPAR XPAR TQEX	00103010989TRLO0 00103010990TRLO0 00103011003TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14 29-12-2023 16:23:14 29-12-2023 16:23:14	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	1 107 1	CEUX CEUX CEUX	00103011042TRLO0 00103011043TRLO0 00103011044TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:14 29-12-2023 16:23:14 29-12-2023 16:23:14	FR0000120578 FR0000120578 FR0000120578	89.70 89.70 89.70	EUR EUR EUR	34 1 21	TQEX TQEX CEUX	00103011045TRLO0 00103011046TRLO0 00103011047TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:34 29-12-2023 16:23:38 29-12-2023 16:23:38	FR0000120578 FR0000120578 FR0000120578	89.71 89.71 89.71	EUR EUR EUR	22 117 33	CEUX CEUX CEUX	00103011086TRLO0 00103011091TRLO0 00103011092TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:23:38 29-12-2023 16:24:00 29-12-2023 16:24:22	FR0000120578 FR0000120578 FR0000120578	89.71 89.70 89.70	EUR EUR EUR	25 28 312	TQEX XPAR XPAR	00103011093TRLO0 00103011102TRLO0 00103011121TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:36 29-12-2023 16:25:41 29-12-2023 16:25:59	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR EUR EUR	378 73 62	XPAR TQEX TQEX	00103011210TRLO0 00103011215TRLO0 00103011241TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:25:59 29-12-2023 16:26:01 29-12-2023 16:26:01	FR0000120578 FR0000120578 FR0000120578	89.72 89.72 89.72	EUR EUR EUR	174 51 82	TQEX XPAR CEUX	00103011242TRLO0 00103011247TRLO0 00103011248TRLO0

1 XPAR 00103011249TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 16:26:01 FR0000120578 89.72 EUR

SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59 29-12-2023 16:26:59	FR0000120578 89.72 FR0000120578 89.72	EUR 253 EUR 40	XPAR TQEX	00103011323TRLO0 00103011324TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:26:59 29-12-2023 16:26:59 29-12-2023 16:27:00 29-12-2023 16:27:42	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.73	EUR 101 EUR 32 EUR 94 EUR 1	XPAR TQEX XPAR XPAR	00103011325TRLO0 00103011326TRLO0 00103011331TRLO0 00103011365TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42 29-12-2023 16:27:42 29-12-2023 16:27:42 29-12-2023 16:27:42	FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.73	EUR 1 EUR 147 EUR 23 EUR 29	XPAR CEUX CEUX CEUX	00103011366TRLO0 00103011369TRLO0 00103011370TRLO0 00103011371TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:27:42 29-12-2023 16:27:42 29-12-2023 16:28:29 29-12-2023 16:28:29	FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.74 FR0000120578 89.74	EUR 49 EUR 2 EUR 103 EUR 66	CEUX XPAR XPAR XPAR	00103011372TRLO0 00103011373TRLO0 00103011446TRLO0 00103011447TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:28:29 29-12-2023 16:29:25 29-12-2023 16:29:25	FR0000120578 89.74 FR0000120578 89.73 FR0000120578 89.73	EUR 21 EUR 226 EUR 87	XPAR XPAR XPAR	00103011448TRLO0 00103011493TRLO0 00103011494TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:29:55 29-12-2023 16:30:02 29-12-2023 16:30:02 29-12-2023 16:30:34	FR0000120578 89.72 FR0000120578 89.73 FR0000120578 89.73 FR0000120578 89.72	EUR 212 EUR 147 EUR 124 EUR 33	XPAR CEUX CEUX XPAR	00103011503TRLO0 00103011511TRLO0 00103011512TRLO0 00103011527TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:31:22 29-12-2023 16:31:46 29-12-2023 16:32:28	FR0000120578 89.73 FR0000120578 89.72 FR0000120578 89.74	EUR 247 EUR 1 EUR 419	XPAR XPAR XPAR	00103011548TRLO0 00103011575TRLO0 00103011594TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 53 EUR 147 EUR 22 EUR 145	XPAR CEUX CEUX CEUX	00103011631TRLO0 00103011643TRLO0 00103011644TRLO0 00103011646TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 147 EUR 113 EUR 142 EUR 124	CEUX CEUX XPAR XPAR	00103011647TRLO0 00103011648TRLO0 00103011649TRLO0 00103011650TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02 29-12-2023 16:33:02	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 329 EUR 255 EUR 141 EUR 158	XPAR XPAR XPAR XPAR	00103011651TRLO0 00103011652TRLO0 00103011653TRLO0 00103011654TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:33:02 29-12-2023 16:33:06 29-12-2023 16:34:26	FR0000120578 89.72 FR0000120578 89.71 FR0000120578 89.72	EUR 507 EUR 458 EUR 50	XPAR XPAR XPAR	00103011655TRLO0 00103011666TRLO0 00103011767TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:34:26 29-12-2023 16:34:26 29-12-2023 16:35:05 29-12-2023 16:35:54	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.73 FR0000120578 89.72	EUR 560 EUR 348 EUR 443 EUR 498	XPAR XPAR XPAR CEUX	00103011768TRLO0 00103011769TRLO0 00103011803TRLO0 00103011877TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:02 29-12-2023 16:36:08 29-12-2023 16:36:13 29-12-2023 16:36:33	FR0000120578 89.72 FR0000120578 89.73 FR0000120578 89.74 FR0000120578 89.75	EUR 16 EUR 147 EUR 2 EUR 11	CEUX CEUX XPAR XPAR	00103011887TRLO0 00103011889TRLO0 00103011893TRLO0 00103011905TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:36:33 29-12-2023 16:36:33 29-12-2023 16:37:23	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.73	EUR 51 EUR 232 EUR 115	XPAR XPAR XPAR	00103011906TRLO0 00103011907TRLO0 00103011936TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:37:23 29-12-2023 16:38:22 29-12-2023 16:38:59 29-12-2023 16:40:04	FR0000120578 89.73 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.73	EUR 156 EUR 22 EUR 57 EUR 118	XPAR CEUX XPAR XPAR	00103011937TRLO0 00103011967TRLO0 00103011989TRLO0 00103012012TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:40:27 29-12-2023 16:40:27 29-12-2023 16:40:27 29-12-2023 16:41:05	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.75	EUR 4 EUR 294 EUR 163 EUR 1	XPAR XPAR XPAR XPAR	00103012030TRLO0 00103012031TRLO0 00103012032TRLO0 00103012053TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05 29-12-2023 16:41:05 29-12-2023 16:41:05	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 37 EUR 116 EUR 93	CEUX XPAR XPAR	00103012054TRLO0 00103012055TRLO0 00103012056TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05 29-12-2023 16:41:05 29-12-2023 16:41:05 29-12-2023 16:41:05	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 52 EUR 52 EUR 6 EUR 116	CEUX CEUX CEUX XPAR	00103012057TRLO0 00103012058TRLO0 00103012059TRLO0 00103012064TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:05 29-12-2023 16:41:05 29-12-2023 16:41:05 29-12-2023 16:41:14	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 147 EUR 2 EUR 41 EUR 2	CEUX CEUX CEUX CEUX	00103012065TRLO0 00103012066TRLO0 00103012067TRLO0 00103012072TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:41:14 29-12-2023 16:42:24 29-12-2023 16:42:32	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75	EUR 102 EUR 6 EUR 237	XPAR XPAR XPAR	00103012073TRLO0 00103012120TRLO0 00103012126TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:43:07 29-12-2023 16:43:31 29-12-2023 16:43:35 29-12-2023 16:44:22	FR0000120578 89.73 FR0000120578 89.74 FR0000120578 89.75 FR0000120578 89.76	EUR 1 EUR 73 EUR 36 EUR 548	XPAR XPAR XPAR XPAR	00103012168TRLO0 00103012201TRLO0 00103012227TRLO0 00103012267TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:44:22 29-12-2023 16:47:02 29-12-2023 16:47:02 29-12-2023 16:47:02	FR0000120578 89.76 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 179 EUR 2 EUR 61 EUR 116	XPAR TQEX XPAR XPAR	00103012268TRLO0 00103012383TRLO0 00103012385TRLO0 00103012386TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02 29-12-2023 16:47:02 29-12-2023 16:47:02	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 32 EUR 118 EUR 5	TQEX XPAR XPAR	00103012387TRLO0 00103012388TRLO0 00103012389TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:02 29-12-2023 16:47:02 29-12-2023 16:47:15 29-12-2023 16:47:15	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 67 EUR 48 EUR 189 EUR 293	XPAR XPAR XPAR XPAR	00103012390TRLO0 00103012391TRLO0 00103012410TRLO0 00103012411TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:15 29-12-2023 16:47:15 29-12-2023 16:47:15 29-12-2023 16:47:16	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 210 EUR 44 EUR 27 EUR 46	XPAR XPAR XPAR XPAR	00103012412TRLO0 00103012415TRLO0 00103012416TRLO0 00103012423TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:16 29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:47:59	FR0000120578 89.74 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 63 EUR 480 EUR 328 EUR 356	XPAR XPAR XPAR XPAR	00103012426TRLO0 00103012496TRLO0 00103012497TRLO0 00103012498TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:47:59	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 203 EUR 575 EUR 299	XPAR XPAR XPAR	00103012499TRLO0 00103012500TRLO0 00103012501TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:47:59	FR0000120578 89.72 FR0000120578 89.71 FR0000120578 89.71 FR0000120578 89.71	EUR 604 EUR 28 EUR 620 EUR 513	XPAR CEUX CEUX CEUX	00103012502TRLO0 00103012503TRLO0 00103012504TRLO0 00103012505TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:47:59 29-12-2023 16:48:01	FR0000120578 89.71 FR0000120578 89.71 FR0000120578 89.71 FR0000120578 89.70	EUR 620 EUR 110 EUR 56 EUR 168	XPAR XPAR XPAR TQEX	00103012506TRLO0 00103012507TRLO0 00103012508TRLO0 00103012527TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:03 29-12-2023 16:48:03 29-12-2023 16:48:04	FR0000120578 89.70 FR0000120578 89.70 FR0000120578 89.70	EUR 46 EUR 80 EUR 38	TQEX XPAR TQEX	00103012531TRLO0 00103012535TRLO0 00103012537TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:48:05 29-12-2023 16:48:05 29-12-2023 16:49:03 29-12-2023 16:49:06	FR0000120578 89.70 FR0000120578 89.70 FR0000120578 89.72 FR0000120578 89.72	EUR 118 EUR 14 EUR 6 EUR 353	XPAR TQEX TQEX TQEX	00103012542TRLO0 00103012543TRLO0 00103012606TRLO0 00103012610TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:49:28 29-12-2023 16:49:28 29-12-2023 16:49:29 29-12-2023 16:49:29	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 36 EUR 702 EUR 70 EUR 86	XPAR CEUX XPAR XPAR	00103012644TRLO0 00103012645TRLO0 00103012649TRLO0 00103012650TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:50:00 29-12-2023 16:50:00 29-12-2023 16:50:00 29-12-2023 16:51:20	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.76	EUR 75 EUR 199 EUR 114 EUR 365	XPAR XPAR XPAR XPAR	00103012697TRLO0 00103012698TRLO0 00103012699TRLO0 00103012759TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:18 29-12-2023 16:52:21 29-12-2023 16:52:26	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74	EUR 26 EUR 50 EUR 47	TQEX TQEX TQEX	00103012803TRLO0 00103012805TRLO0 00103012810TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:28 29-12-2023 16:52:32 29-12-2023 16:52:40 29-12-2023 16:52:51	FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.74 FR0000120578 89.75	EUR 50 EUR 2 EUR 53 EUR 6	TQEX TQEX TQEX CEUX	00103012819TRLO0 00103012823TRLO0 00103012837TRLO0 00103012845TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:52:52 29-12-2023 16:53:21 29-12-2023 16:53:28 29-12-2023 16:53:28	FR0000120578 89.75 FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 26 EUR 50 EUR 35 EUR 6	CEUX XPAR XPAR XPAR	00103012847TRLO0 00103012903TRLO0 00103012907TRLO0 00103012908TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:53:28 29-12-2023 16:54:53 29-12-2023 16:54:53	FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 331 EUR 167 EUR 536	XPAR XPAR XPAR	00103012909TRLO0 00103012937TRLO0 00103012938TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:55:13 29-12-2023 16:55:13 29-12-2023 16:56:39 29-12-2023 16:56:39	FR0000120578 89.75 FR0000120578 89.75 FR0000120578 89.76 FR0000120578 89.76	EUR 72 EUR 313 EUR 43 EUR 492	XPAR XPAR XPAR XPAR	00103012955TRLO0 00103012956TRLO0 00103013009TRLO0 00103013010TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:10 29-12-2023 16:58:27 29-12-2023 16:58:27 29-12-2023 16:58:27	FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77 FR0000120578 89.77	EUR 1 EUR 75 EUR 141 EUR 423	XPAR XPAR XPAR XPAR	00103013065TRLO0 00103013076TRLO0 00103013077TRLO0 00103013078TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 16:58:27 29-12-2023 16:59:06 29-12-2023 16:59:06 29-12-2023 17:00:41	FR0000120578 89.77 FR0000120578 89.76 FR0000120578 89.76 FR0000120578 89.76	EUR 345 EUR 503 EUR 371 EUR 67	XPAR XPAR XPAR XPAR	00103013079TRLO0 00103013114TRLO0 00103013117TRLO0 00103013171TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:00:41 29-12-2023 17:01:10 29-12-2023 17:02:08	FR0000120578 89.76 FR0000120578 89.74 FR0000120578 89.73	EUR 382 EUR 298 EUR 75	XPAR XPAR XPAR	00103013172TRLO0 00103013218TRLO0 00103013252TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:08 29-12-2023 17:02:12 29-12-2023 17:02:18 29-12-2023 17:02:18	FR0000120578 89.73 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 427 EUR 50 EUR 2 EUR 1	XPAR CEUX CEUX CEUX	00103013253TRLO0 00103013258TRLO0 00103013264TRLO0 00103013266TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:22 29-12-2023 17:02:22 29-12-2023 17:02:32 29-12-2023 17:02:32	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 42 EUR 50 EUR 146 EUR 29	CEUX CEUX CEUX CEUX	00103013268TRLO0 00103013270TRLO0 00103013279TRLO0 00103013281TRLO0
SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32 29-12-2023 17:02:32 29-12-2023 17:02:32 29-12-2023 17:02:32	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72	EUR 5 EUR 45 EUR 579 EUR 153	CEUX CEUX CEUX CEUX	00103013283TRLO0 00103013284TRLO0 00103013290TRLO0 00103013291TRLO0
ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011 ING SANOFI 549300E9PC51EN656011	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:32 29-12-2023 17:02:32 29-12-2023 17:02:32 29-12-2023 17:02:32	FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.72 FR0000120578 89.71	EUR 555 EUR 437 EUR 500 EUR 239	CEUX CEUX CEUX CEUX	00103013292TRLO0 00103013293TRLO0 00103013294TRLO0 00103013295TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 17:02:33 FR0000120578 89.71 EUR 153 CEUX 00103013302TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	252	CEUX	00103013303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	381	CEUX	00103013304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	620	CEUX	00103013305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:02:33	FR0000120578	89.71	EUR	41	CEUX	00103013306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	62	XPAR	00103013349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	29	XPAR	00103013352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	307	CEUX	00103013355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	95	XPAR	00103013357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	57	CEUX	00103013358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	116	XPAR	00103013359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	68	TQEX	00103013360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	24	TQEX	00103013361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	13	CEUX	00103013362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	134	CEUX	00103013363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:03:22	FR0000120578	89.71	EUR	44	TQEX	00103013364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:20	FR0000120578	89.71	EUR	51	CEUX	00103013414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:20	FR0000120578	89.71	EUR	4	CEUX	00103013415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:20	FR0000120578	89.71	EUR	62	XPAR	00103013416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	61	CEUX	00103013419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	52	CEUX	00103013420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:21	FR0000120578	89.72	EUR	384	CEUX	00103013422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:04:57	FR0000120578	89.71	EUR	75	XPAR	00103013456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	75	CEUX	00103013464TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	1	XPAR	00103013465TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	1	XPAR	00103013466TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	353	CEUX	00103013469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:02	FR0000120578	89.71	EUR	88	CEUX	00103013470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	195	XPAR	00103013481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	22	XPAR	00103013482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	228	XPAR	00103013483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	75	XPAR	00103013491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	518	XPAR	00103013492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	11	XPAR	00103013493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	18	XPAR	00103013494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:05:15	FR0000120578	89.71	EUR	51	XPAR	00103013495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	81	XPAR	00103013537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	45	TQEX	00103013538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	19	CEUX	00103013539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	90	CEUX	00103013540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	52	CEUX	00103013541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:05	FR0000120578	89.70	EUR	52	CEUX	00103013542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	103	XPAR	00103013561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	162	XPAR	00103013563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	47	XPAR	00103013564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	93	XPAR	00103013565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	118	CEUX	00103013566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	306	CEUX	00103013567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:17	FR0000120578	89.70	EUR	33	CEUX	00103013568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:20	FR0000120578	89.70	EUR	1	CEUX	00103013576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	62	XPAR	00103013588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	116	XPAR	00103013589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	45	CEUX	00103013590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	65	CEUX	00103013591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	46	CEUX	00103013592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:34	FR0000120578	89.71	EUR	65	CEUX	00103013593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	75	XPAR	00103013606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	103	XPAR	00103013607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	105	CEUX	00103013608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:06:48	FR0000120578	89.71	EUR	190	CEUX	00103013609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	50	XPAR	00103013639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	12	XPAR	00103013640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:33	FR0000120578	89.70	EUR	263	XPAR	00103013641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:39	FR0000120578	89.70	EUR	50	XPAR	00103013645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	44	XPAR	00103013654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	129	XPAR	00103013655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	81	XPAR	00103013656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:07:44	FR0000120578	89.70	EUR	139	XPAR	00103013657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:19	FR0000120578	89.68	EUR	116	XPAR	00103013689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:21	FR0000120578	89.68	EUR	147	XPAR	00103013692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:21	FR0000120578	89.68	EUR	75	XPAR	00103013695TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:21	FR0000120578	89.68	EUR	142	XPAR	00103013697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:29	FR0000120578	89.68	EUR	75	XPAR	00103013708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:29	FR0000120578	89.68	EUR	477	XPAR	00103013709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:08:29	FR0000120578	89.68	EUR	552	XPAR	00103013710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	38	CEUX	00103013758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	62	XPAR	00103013759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:02	FR0000120578	89.66	EUR	39	CEUX	00103013760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	50	XPAR	00103013781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	167	XPAR	00103013782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	74	XPAR	00103013783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	226	CEUX	00103013784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	195	CEUX	00103013785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	13	XPAR	00103013786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	504	CEUX	00103013787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	6	XPAR	00103013788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:09:12	FR0000120578	89.66	EUR	27	CEUX	00103013789TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	211	XPAR	00103013853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	428	XPAR	00103013854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	560	XPAR	00103013855TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:10:29	FR0000120578	89.64	EUR	28	XPAR	00103013856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:14	FR0000120578	89.64	EUR	23	TQEX	00103013894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:20	FR0000120578	89.64	EUR	42	TQEX	00103013904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:23	FR0000120578	89.64	EUR	50	TQEX	00103013906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:44	FR0000120578	89.64	EUR	41	TQEX	00103013913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:11:44	FR0000120578	89.64	EUR	116	TQEX	00103013914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06	FR0000120578	89.66	EUR	52	CEUX	00103013934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06	FR0000120578	89.66	EUR	63	CEUX	00103013935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06	FR0000120578	89.66	EUR	46	CEUX	00103013936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06	FR0000120578	89.66	EUR	30	CEUX	00103013937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:06	FR0000120578	89.66	EUR	22	CEUX	00103013938TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:07	FR0000120578	89.66	EUR	45	CEUX	00103013940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	1	CEUX	00103013942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	131	CEUX	00103013948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	420	CEUX	00103013949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	292	CEUX	00103013950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	208	CEUX	00103013951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:12:08	FR0000120578	89.66	EUR	173	CEUX	00103013952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:03	FR0000120578	89.64	EUR	50	TQEX	00103013993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	34	TQEX	00103014047TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	171	TQEX	00103014050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31	FR0000120578	89.65	EUR	147	CEUX	00103014051TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31 29-12-2023 17:13:31 29-12-2023 17:13:31 29-12-2023 17:13:31 29-12-2023 17:13:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.65 89.65 89.65 89.65 89.65	EUR EUR EUR EUR EUR	49 79 8 46 49	CEUX CEUX CEUX CEUX CEUX	00103014054TRLO0 00103014056TRLO0 00103014057TRLO0 00103014058TRLO0 00103014059TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:31 29-12-2023 17:13:33 29-12-2023 17:13:54 29-12-2023 17:13:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.65 89.65 89.65 89.65	EUR EUR EUR EUR	34 188 500 66	TQEX CEUX TQEX TQEX	00103014060TRLO0 00103014069TRLO0 00103014082TRLO0 00103014083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:13:54	FR0000120578	89.65	EUR	10	TQEX	00103014085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.65	EUR	107	TQEX	00103014088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.65	EUR	4	TQEX	00103014089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	213	XPAR	00103014103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	87	XPAR	00103014104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	60	XPAR	00103014105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	88	XPAR	00103014106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	5	XPAR	00103014107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	52	CEUX	00103014109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	52	CEUX	00103014110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	22	CEUX	00103014113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	22	CEUX	00103014114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05	FR0000120578	89.64	EUR	41	CEUX	00103014115TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:14:05 29-12-2023 17:14:05 29-12-2023 17:14:05 29-12-2023 17:14:05 29-12-2023 17:15:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.64 89.64 89.64 89.64 89.59	EUR EUR EUR EUR EUR	60 254 250 43 147	CEUX XPAR XPAR XPAR CEUX	00103014122TRLO0 00103014123TRLO0 00103014126TRLO0 00103014128TRLO0 00103014168TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:02 29-12-2023 17:15:02 29-12-2023 17:15:02 29-12-2023 17:15:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.59 89.59 89.59 89.59	EUR EUR EUR EUR	30 66 35 142	CEUX TQEX CEUX CEUX	00103014169TRLO0 00103014170TRLO0 00103014171TRLO0 00103014180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:04	FR0000120578	89.59	EUR	132	TQEX	00103014181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:04	FR0000120578	89.59	EUR	40	XPAR	00103014182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:15:04	FR0000120578	89.59	EUR	220	XPAR	00103014183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	18	XPAR	00103014233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	163	XPAR	00103014234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	149	XPAR	00103014237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	629	XPAR	00103014238TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:16:17	FR0000120578	89.59	EUR	514	XPAR	00103014239TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:00	FR0000120578	89.55	EUR	147	CEUX	00103014271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:01	FR0000120578	89.56	EUR	147	CEUX	00103014275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:01	FR0000120578	89.56	EUR	62	XPAR	00103014276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:01	FR0000120578	89.56	EUR	87	XPAR	00103014277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	147	CEUX	00103014285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	59	CEUX	00103014286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	62	XPAR	00103014287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	75	XPAR	00103014288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:02	FR0000120578	89.57	EUR	138	XPAR	00103014289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	153	XPAR	00103014309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	416	XPAR	00103014310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	22	XPAR	00103014311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	438	CEUX	00103014312TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 29-12-2023 17:17:08 FR0000120578 89.57 EUR 310 CEUX 00103014313TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	310	CEUX	00103014314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	230	CEUX	00103014315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:17:08	FR0000120578	89.57	EUR	34	XPAR	00103014316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	62	XPAR	00103014369TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01 29-12-2023 17:18:01	FR0000120578 FR0000120578	89.57 89.57	EUR EUR	88 87	XPAR XPAR	00103014370TRLO0 00103014371TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:01	FR0000120578	89.57	EUR	136	XPAR	00103014372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:03	FR0000120578	89.57	EUR	476	XPAR	00103014375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:18:03	FR0000120578	89.57	EUR	514	XPAR	00103014376TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	62	XPAR	00103014420TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03 29-12-2023 17:19:03	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	135 46	XPAR CEUX	00103014421TRLO0 00103014422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	212	XPAR	00103014423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	46	CEUX	00103014424TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	65	XPAR	00103014425TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03 29-12-2023 17:19:03	FR0000120578 FR0000120578	89.54 89.54	EUR EUR	6 46	CEUX CEUX	00103014426TRLO0 00103014427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	127	CEUX	00103014428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	46	CEUX	00103014429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:03	FR0000120578	89.54	EUR	235	CEUX	00103014430TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:19:11 29-12-2023 17:20:01	FR0000120578 FR0000120578	89.54 89.52	EUR EUR	283 62	XPAR XPAR	00103014441TRLO0 00103014459TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:01	FR0000120578	89.52	EUR	88	XPAR	00103014460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:01	FR0000120578	89.52	EUR	87	XPAR	00103014461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:01	FR0000120578	89.52	EUR	133	XPAR	00103014462TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02 29-12-2023 17:20:02	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	106 39	XPAR CEUX	00103014476TRLO0 00103014478TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	46	CEUX	00103014479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	38	CEUX	00103014480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	152	CEUX	00103014481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	147	CEUX	00103014482TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02 29-12-2023 17:20:02	FR0000120578 FR0000120578	89.53 89.53	EUR EUR	38 62	CEUX CEUX	00103014483TRLO0 00103014484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	28	CEUX	00103014485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	59	XPAR	00103014486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:20:02	FR0000120578	89.53	EUR	6	XPAR	00103014487TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00 29-12-2023 17:21:00	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	88 62	XPAR XPAR	00103014553TRLO0 00103014554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	32	XPAR	00103014555TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	129	XPAR	00103014556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00	FR0000120578	89.51	EUR	226	XPAR	00103014557TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:00 29-12-2023 17:21:00	FR0000120578 FR0000120578	89.51 89.51	EUR EUR	62 226	XPAR XPAR	00103014558TRLO0 00103014559TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	162	XPAR	00103014608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	287	XPAR	00103014609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:21:53	FR0000120578	89.50	EUR	351	XPAR	00103014610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:22:12	FR0000120578	89.49	EUR	650	XPAR	00103014635TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:22:12 29-12-2023 17:22:12	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	171 177	XPAR XPAR	00103014636TRLO0 00103014637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:10	FR0000120578	89.49	EUR	299	XPAR	00103014683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:10	FR0000120578	89.49	EUR	81	XPAR	00103014684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	55	XPAR	00103014700TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22 29-12-2023 17:23:22	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	147 88	CEUX XPAR	00103014701TRLO0 00103014702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	8	CEUX	00103014703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	32	XPAR	00103014704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22	FR0000120578	89.50	EUR	62	XPAR	00103014705TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:22 29-12-2023 17:23:23	FR0000120578 FR0000120578	89.50 89.50	EUR EUR	74 147	XPAR CEUX	00103014706TRLO0 00103014707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:23	FR0000120578	89.50	EUR	375	XPAR	00103014708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:23	FR0000120578	89.50	EUR	16	CEUX	00103014712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:25	FR0000120578	89.49	EUR	163	CEUX	00103014715TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:25 29-12-2023 17:23:25	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	101 80	TQEX XPAR	00103014717TRLO0 00103014718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33	FR0000120578	89.48	EUR	232	CEUX	00103014721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33	FR0000120578	89.48	EUR	81	XPAR	00103014722TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33	FR0000120578	89.48	EUR	87	CEUX	00103014723TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:23:33 29-12-2023 17:24:08	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	100 44	XPAR CEUX	00103014724TRLO0 00103014757TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:08	FR0000120578	89.48	EUR	62	XPAR	00103014758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	539	CEUX	00103014767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	175	CEUX	00103014768TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14 29-12-2023 17:24:14	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	169 298	XPAR XPAR	00103014769TRLO0 00103014770TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:14	FR0000120578	89.48	EUR	67	XPAR	00103014771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:24:31	FR0000120578	89.46	EUR	650	XPAR	00103014793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	75	XPAR	00103014836TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17 29-12-2023 17:25:17	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	408 59	XPAR XPAR	00103014837TRLO0 00103014838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	801	XPAR	00103014839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:17	FR0000120578	89.49	EUR	75	XPAR	00103014841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:25:21	FR0000120578	89.49	EUR	18	XPAR	00103014844TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:00 29-12-2023 17:26:00	FR0000120578 FR0000120578	89.48 89.48	EUR EUR	126 129	CEUX XPAR	00103014877TRLO0 00103014878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.48	EUR	147	CEUX	00103014894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	147	CEUX	00103014895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	45	CEUX	00103014896TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06 29-12-2023 17:26:06	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	34 17	TQEX TQEX	00103014897TRLO0 00103014898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	88	XPAR	00103014899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	87	XPAR	00103014900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	62	XPAR	00103014901TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06 29-12-2023 17:26:06	FR0000120578 FR0000120578	89.49 89.49	EUR EUR	130 5	XPAR XPAR	00103014902TRLO0 00103014903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:06	FR0000120578	89.49	EUR	23	XPAR	00103014904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:07	FR0000120578	89.48	EUR	17	XPAR	00103014913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:13	FR0000120578	89.49	EUR	127	XPAR	00103014918TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:26:13 29-12-2023 17:28:37	FR0000120578 FR0000120578	89.49 89.51	EUR EUR	413 131	XPAR XPAR	00103014919TRLO0 00103015003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:28:37	FR0000120578	89.51	EUR	62	XPAR	00103015004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	29-12-2023 17:28:37	FR0000120578	89.51	EUR	45	XPAR	00103015005TRLO0

AI Terminal

1643_rns_2024-01-02_6a9473da-54cd-47ae-8a5d-bcec048725cd.pdf

Disclosure of trading in own shares

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert