Capital/Financing Update • Jan 5, 2024
Capital/Financing Update
Open in ViewerOpens in native device viewer
Saint-Nolff, January 5, 2024
Under the liquidity contract entered into between CHARWOOD ENERGY and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2023:
During the 2nd half of 2023, it was executed a total of:
| BUY | 9,998 shares | 46,344.87 € | 97,532 transactions |
|---|---|---|---|
| SELL | 1,219 shares | 5,856.17 € | 93,426 transactions |
As a reminder, the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:
During the 1 st half of 2023, it was executed a total of:
| BUY | 20 357 shares | 146,777.05 € | 96,876 transactions |
|---|---|---|---|
| SELL | 6 751 shares | 49,388.06 € | 99,348 transactions |
As a reminder, the following resources appeared on the liquidity account when the activity started:
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
Convinced that biomass is one of the keys to meeting the challenges of the energy transition, Charwood Energy designs, installs and maintains customized solutions for the production of renewable energy from biomass.
Charwood Energy possesses a wealth of technical know-how and is proficient in all biomass recovery technologies - heating systems and networks, methanization and pyrogasification.
Positioned since 2019 in the promising process of pyrogasification, Charwood Energy is now also involved in the development and operation of pyrogasification units on its own account, to produce and sell green gas (syngas), biochar and carbon credits to industrial customers, through direct supply contracts.
The company is listed on Euronext Growth® Paris (ISIN: FR001400AJ60, ticker: ALCWE) - Eligible for inclusion in French PEA and PEA-PME equity savings plans. Charwood Energy has also been named an "Innovative Company" by Bpifrance.
Find out more athttps://charwood.energy/en/investors
CHARWOOD ENERGY
[email protected] +33 (0)2 97 26 46 30
SEITOSEI.ACTIFIN Investor Relations Ghislaine Gasparetto [email protected] +33 (0)1 56 88 11 22
SEITOSEI.ACTIFIN Press Relations Michael Scholze [email protected] +33 (0)1 56 88 11 14
| BUY SIDE | SELL SIDE | |||||
|---|---|---|---|---|---|---|
| DATE | Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
| TOTAL | 216 | 9,998 | 46,344.87 | 92 | 1,219 | 5,856.17 |
| 03/07/2023 | - | - | - | 2 | 10 | 62.00 |
| 04/07/2023 | 1 | 92 | 552.00 | - | - | - |
| 05/07/2023 | 2 | 65 | 390.00 | - | - | - |
| 06/07/2023 | 3 | 115 | 680.80 | - | - | - |
| 07/07/2023 | 5 | 218 | 1,255.68 | 1 | 1 | 5.94 |
| 10/07/2023 | 3 | 200 | 1,126.00 | 2 | 100 | 570.00 |
| 11/07/2023 | 5 | 302 | 1,661.00 | 1 | 1 | 5.68 |
| 12/07/2023 | - | - | - | 1 | 1 | 5.60 |
| 13/07/2023 | 4 | 101 | 545.40 | 1 | 1 | 5.48 |
| 14/07/2023 | 2 | 100 | 534.00 | - | - | - |
| 17/07/2023 | - | - | - | 1 | 12 | 67.20 |
| 18/07/2023 | 2 | 101 | 545.40 | 1 | 1 | 5.54 |
| 19/07/2023 | 2 | 100 | 540.00 | - | - | - |
| 20/07/2023 | 5 | 401 | 2,133.32 | 1 | 1 | 5.48 |
| 21/07/2023 | 1 | 1 | 5.32 | 1 | 1 | 5.32 |
| 24/07/2023 | 1 | 99 | 524.70 | 1 | 87 | 469.80 |
| 25/07/2023 | 1 | 1 | 5.26 | 1 | 1 | 5.26 |
| 26/07/2023 | 1 | 1 | 5.36 | 1 | 1 | 5.36 |
| 27/07/2023 | 4 | 199 | 1,034.80 | - | - | - |
| 02/08/2023 | 2 | 101 | 525.20 | 1 | 1 | 5.26 |
| 03/08/2023 | 1 | 1 | 5.20 | 1 | 1 | 5.20 |
| 04/08/2023 | 1 | 10 | 51.00 | - | - | - |
| 07/08/2023 | 1 | 1 | 5.14 | 1 | 1 | 5.14 |
| 09/08/2023 | 4 | 161 | 825.93 | 1 | 1 | 5.18 |
| 10/08/2023 | 3 | 30 | 153.00 | - | - | - |
| 11/08/2023 | 1 | 1 | 5.10 | 1 | 1 | 5.10 |
| 14/08/2023 | 2 | 100 | 504.00 | 3 | 150 | 775.50 |
| 15/08/2023 | 5 | 302 | 1,488.86 | 2 | 46 | 239.20 |
| 16/08/2023 | 4 | 202 | 1,020.10 | 1 | 1 | 5.18 |
| 18/08/2023 | 5 | 167 | 835.00 | 1 | 1 | 5.00 |
| 21/08/2023 | 7 | 618 | 3,052.92 | - | - | - |
| 22/08/2023 | 4 | 150 | 742.50 | - | - | - |
| 23/08/2023 | 4 | 131 | 647.14 | 1 | 1 | 4.96 |
| 24/08/2023 | 2 | 101 | 505.00 | 1 | 1 | 5.00 |
| 25/08/2023 | 1 | 1 | 4.99 | 1 | 1 | 4.99 |
| 28/08/2023 | 1 | 1 | 4.99 | 2 | 31 | 155.00 |
| 29/08/2023 | 1 | 1 | 4.99 | 2 | 16 | 80.00 |
| 30/08/2023 | - | - | - | 1 | 55 | 275.00 |
|---|---|---|---|---|---|---|
| 01/09/2023 | 1 | 1 | 4.99 | 1 | 1 | 4.99 |
| 04/09/2023 | 2 | 170 | 838.10 | - | - | - |
| 05/09/2023 | 1 | 1 | 4.81 | 1 | 1 | 4.81 |
| 06/09/2023 | 3 | 132 | 623.04 | 1 | 1 | 4.80 |
| 07/09/2023 | 1 | 1 | 4.71 | 1 | 1 | 4.71 |
| 08/09/2023 | 1 | 80 | 368.00 | - | - | - |
| 11/09/2023 | 3 | 120 | 540.00 | 1 | 1 | 4.80 |
| 12/09/2023 | 2 | 101 | 474.70 | 3 | 32 | 153.60 |
| 13/09/2023 | 2 | 101 | 464.60 | 1 | 1 | 4.75 |
| 14/09/2023 | 1 | 1 | 4.54 | 3 | 151 | 709.70 |
| 18/09/2023 | 1 | 100 | 455.00 | - | - | - |
| 20/09/2023 | 2 | 51 | 234.60 | 1 | 1 | 4.70 |
| 21/09/2023 | 2 | 8 | 36.80 | 1 | 1 | 4.61 |
| 22/09/2023 | 3 | 43 | 197.80 | - | - | - |
| 25/09/2023 | 1 | 100 | 450.00 | - | - | - |
| 26/09/2023 | 1 | 1 | 4.60 | 1 | 1 | 4.60 |
| 27/09/2023 | 2 | 31 | 136.71 | 1 | 1 | 4.60 |
| 28/09/2023 | 2 | 70 | 308.00 | - | - | - |
| 29/09/2023 | - | - | - | 1 | 1 | 4.50 |
| 02/10/2023 | - | - | - | 1 | 1 | 4.50 |
| 03/10/2023 | 1 | 2 | 8.60 | - | - | - |
| 04/10/2023 | 1 | 1 | 4.32 | 3 | 149 | 670.50 |
| 05/10/2023 | 3 | 61 | 262.30 | 1 | 1 | 4.33 |
| 06/10/2023 | 2 | 38 | 163.40 | - | - | - |
| 09/10/2023 | 2 | 30 | 128.70 | - | - | - |
| 10/10/2023 | 2 | 170 | 717.40 | - | - | - |
| 11/10/2023 | 1 | 1 | 4.24 | 1 | 1 | 4.24 |
| 12/10/2023 | 4 | 21 | 88.20 | 1 | 1 | 4.22 |
| 13/10/2023 | 10 | 46 | 193.20 | - | - | - |
| 16/10/2023 | - | - | - | 1 | 50 | 215.00 |
| 17/10/2023 | - | - | - | 3 | 82 | 352.60 |
| 18/10/2023 | 2 | 102 | 428.40 | 1 | 5 | 21.50 |
| 19/10/2023 | 1 | 1 | 4.24 | - | - | - |
| 20/10/2023 | 5 | 798 | 3,359.58 | 1 | 1 | 4.26 |
| 23/10/2023 | 4 | 207 | 838.35 | 1 | 1 | 4.20 |
| 24/10/2023 | 1 | 1 | 4.19 | 1 | 1 | 4.19 |
| 25/10/2023 | 2 | 5 | 20.60 | 1 | 1 | 4.18 |
| 26/10/2023 | 1 | 90 | 369.00 | - | - | - |
| 27/10/2023 | 3 | 36 | 144.72 | 1 | 1 | 4.11 |
| 31/10/2023 | 2 | 108 | 441.72 | - | - | - |
| 02/11/2023 | 1 | 57 | 228.00 | - | - | - |
| 08/11/2023 | 1 | 1 | 4.17 | 1 | 1 | 4.17 |
| 09/11/2023 | 1 | 1 | 4.17 | 1 | 1 | 4.17 |
| 10/11/2023 | 1 | 1 | 4.17 | 1 | 1 | 4.17 |
| 13/11/2023 | 1 | 1 | 4.14 | 1 | 1 | 4.14 |
| 14/11/2023 | 2 | 6 | 24.66 | 1 | 1 | 4.14 |
| 15/11/2023 | 2 | 71 | 291.10 | 3 | 151 | 634.20 |
| 16/11/2023 | 1 | 1 | 4.11 | 1 | 1 | 4.11 |
|---|---|---|---|---|---|---|
| 20/11/2023 | 1 | 23 | 94.30 | - | - | - |
| 22/11/2023 | 1 | 1 | 4.25 | 1 | 1 | 4.25 |
| 23/11/2023 | 1 | 1 | 4.10 | - | - | - |
| 27/11/2023 | 2 | 17 | 69.70 | 1 | 1 | 4.14 |
| 28/11/2023 | 1 | 400 | 1,640.00 | 1 | 1 | 4.20 |
| 29/11/2023 | 1 | 1 | 4.11 | 1 | 1 | 4.11 |
| 30/11/2023 | 1 | 20 | 82.00 | - | - | - |
| 01/12/2023 | 2 | 11 | 45.10 | - | - | - |
| 04/12/2023 | 1 | 53 | 217.30 | - | - | - |
| 05/12/2023 | 1 | 1 | 4.11 | 1 | 1 | 4.11 |
| 06/12/2023 | 2 | 493 | 2,021.30 | 1 | 1 | 4.17 |
| 08/12/2023 | 1 | 8 | 32.80 | - | - | - |
| 13/12/2023 | 1 | 1 | 4.08 | 1 | 1 | 4.08 |
| 14/12/2023 | 2 | 491 | 1,964.00 | 1 | 1 | 4.16 |
| 15/12/2023 | 3 | 120 | 490.80 | 1 | 1 | 4.14 |
| 19/12/2023 | 1 | 1 | 4.13 | 1 | 1 | 4.13 |
| 20/12/2023 | 4 | 305 | 1,244.40 | - | - | - |
| 21/12/2023 | 4 | 211 | 865.10 | 1 | 1 | 4.11 |
| 22/12/2023 | 5 | 201 | 806.01 | - | - | - |
| 27/12/2023 | - | - | - | 1 | 1 | 4.10 |
| 29/12/2023 | 2 | 495 | 1,930.50 | 2 | 35 | 140.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.