Sanofi

Disclosure of trading in own shares

Internal#

Sanofi a French société anonyme with a registered share capital of €2,529,036,828 Registered office: 46, avenue de la Grande Armée - 75017 Paris - France Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 2 January 2024 to 5 January 2024

Aggregated presentation by day and by market

Name of the Issuer	Identity code of the Day of the transaction Issuer		Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	78144	90.17	XPAR
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	35232	90.18	CEUX
SANOFI	549300E9PC51EN656011	02/01/2024	FR0000120578	8734	90.22	TQEX
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	68618	91.76	XPAR
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	29031	91.76	CEUX
SANOFI	549300E9PC51EN656011	03/01/2024	FR0000120578	9024	91.78	TQEX
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	49760	92.55	XPAR
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	22064	92.57	CEUX
SANOFI	549300E9PC51EN656011	04/01/2024	FR0000120578	7734	92.51	TQEX
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	86977	93.03	XPAR
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	40628	93.03	CEUX
SANOFI	549300E9PC51EN656011	05/01/2024	FR0000120578	9929	93.10	TQEX
* Rounded to two decimal places			TOTAL	445 875	91.86

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	Identity code of the financial instrument Price per unit		Currency	Quantity bought	Identity code of the Market	Reference number of the transaction
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03 02-01-2024 09:02:03	FR0000120578 FR0000120578	90.10 90.10	EUR EUR	227 117	XPAR XPAR	00103017829TRLO0 00103017830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03	FR0000120578	90.10	EUR	59	XPAR	00103017831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:02:03	FR0000120578	90.10	EUR	281	XPAR	00103017832TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:18 02-01-2024 09:03:32	FR0000120578 FR0000120578	90.14 90.14	EUR EUR	11 250	CEUX CEUX	00103017943TRLO0 00103017969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:32	FR0000120578	90.14	EUR	73	CEUX	00103017970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:03:32	FR0000120578	90.14	EUR	146	CEUX	00103017971TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:04:06 02-01-2024 09:04:06	FR0000120578 FR0000120578	90.13 90.13	EUR EUR	62 222	TQEX XPAR	00103018180TRLO0 00103018181TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:15	FR0000120578	90.15	EUR	88	XPAR	00103018850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:54	FR0000120578	90.23	EUR	250	TQEX	00103018915TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:05:54 02-01-2024 09:06:00	FR0000120578 FR0000120578	90.23 90.19	EUR EUR	65 301	TQEX TQEX	00103018916TRLO0 00103018933TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:06:07	FR0000120578	90.18	EUR	225	XPAR	00103018949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:06:07	FR0000120578	90.18	EUR	126	XPAR	00103018950TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:00 02-01-2024 09:07:00	FR0000120578 FR0000120578	90.16 90.16	EUR EUR	338 189	CEUX XPAR	00103019038TRLO0 00103019039TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:02	FR0000120578	90.16	EUR	74	CEUX	00103019045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:07:02	FR0000120578	90.16	EUR	83	CEUX	00103019046TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06 02-01-2024 09:08:06	FR0000120578 FR0000120578	90.15 90.15	EUR EUR	152 60	CEUX CEUX	00103019133TRLO0 00103019134TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06	FR0000120578	90.15	EUR	107	XPAR	00103019135TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06	FR0000120578	90.15	EUR	230	XPAR	00103019136TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:08:06	FR0000120578	90.15	EUR	151	XPAR	00103019137TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:09:16 02-01-2024 09:09:16	FR0000120578 FR0000120578	90.17 90.17	EUR EUR	101 109	XPAR XPAR	00103019232TRLO0 00103019233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:09:16	FR0000120578	90.17	EUR	93	XPAR	00103019234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:10:12	FR0000120578	90.08	EUR	113	XPAR	00103019306TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:10:12 02-01-2024 09:10:12	FR0000120578 FR0000120578	90.08 90.08	EUR EUR	92 120	XPAR XPAR	00103019307TRLO0 00103019308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40	FR0000120578	90.17	EUR	11	XPAR	00103019410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40	FR0000120578	90.17	EUR	250	XPAR	00103019414TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:11:40 02-01-2024 09:11:40	FR0000120578 FR0000120578	90.17 90.17	EUR EUR	72 255	XPAR CEUX	00103019415TRLO0 00103019416TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:12:21	FR0000120578	90.22	EUR	74	XPAR	00103019463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:12:51	FR0000120578	90.25	EUR	45	CEUX	00103019505TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:12:51 02-01-2024 09:13:05	FR0000120578 FR0000120578	90.25 90.29	EUR EUR	20 67	CEUX XPAR	00103019506TRLO0 00103019539TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05	FR0000120578	90.29	EUR	175	XPAR	00103019540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05	FR0000120578	90.29	EUR	38	XPAR	00103019541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:05	FR0000120578	90.29	EUR	117	XPAR	00103019542TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:13:47 02-01-2024 09:14:02	FR0000120578 FR0000120578	90.21 90.22	EUR EUR	234 74	XPAR CEUX	00103019647TRLO0 00103019692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:14:18	FR0000120578	90.22	EUR	45	CEUX	00103019719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:14:18	FR0000120578	90.22	EUR	428	XPAR	00103019720TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00 02-01-2024 09:15:00	FR0000120578 FR0000120578	90.27 90.27	EUR EUR	37 361	CEUX CEUX	00103019807TRLO0 00103019808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00	FR0000120578	90.27	EUR	100	CEUX	00103019812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:00	FR0000120578	90.27	EUR	12	CEUX	00103019813TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:15:10 02-01-2024 09:15:13	FR0000120578 FR0000120578	90.21 90.20	EUR EUR	222 240	CEUX CEUX	00103019828TRLO0 00103019832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:01	FR0000120578	90.18	EUR	101	XPAR	00103019892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:01	FR0000120578	90.18	EUR	91	XPAR	00103019893TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:16:02 02-01-2024 09:16:02	FR0000120578 FR0000120578	90.18 90.18	EUR EUR	134 26	XPAR XPAR	00103019894TRLO0 00103019895TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:17:02	FR0000120578	90.19	EUR	13	XPAR	00103019988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:17:25	FR0000120578	90.24	EUR	209	XPAR	00103020015TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:17:25 02-01-2024 09:18:03	FR0000120578 FR0000120578	90.24 90.23	EUR EUR	571 61	XPAR XPAR	00103020016TRLO0 00103020053TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:03	FR0000120578	90.23	EUR	217	CEUX	00103020054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:04	FR0000120578	90.21	EUR	122	XPAR	00103020062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:18:04	FR0000120578	90.20	EUR	318	XPAR	00103020063TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:19:02 02-01-2024 09:20:06	FR0000120578 FR0000120578	90.32 90.25	EUR EUR	187 109	XPAR XPAR	00103020117TRLO0 00103020182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:20:06	FR0000120578	90.25	EUR	83	TQEX	00103020183TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:21:02	FR0000120578	90.21	EUR	98	CEUX	00103020253TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:21:02 02-01-2024 09:21:02	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	74 169	XPAR CEUX	00103020254TRLO0 00103020255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01	FR0000120578	90.25	EUR	165	XPAR	00103020306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01	FR0000120578	90.25	EUR	61	XPAR	00103020307TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:22:01 02-01-2024 09:23:10	FR0000120578 FR0000120578	90.25 90.22	EUR EUR	50 284	XPAR XPAR	00103020308TRLO0 00103020362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:23:10	FR0000120578	90.22	EUR	79	XPAR	00103020363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:23:10	FR0000120578	90.21	EUR	280	XPAR	00103020364TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:24:05 02-01-2024 09:25:02	FR0000120578 FR0000120578	90.25 90.22	EUR EUR	144 37	TQEX CEUX	00103020418TRLO0 00103020486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:02	FR0000120578	90.22	EUR	75	XPAR	00103020487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:08	FR0000120578	90.23	EUR	1	CEUX	00103020503TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:08 02-01-2024 09:25:08	FR0000120578 FR0000120578	90.23 90.23	EUR EUR	1 88	CEUX XPAR	00103020504TRLO0 00103020505TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:21	FR0000120578	90.24	EUR	47	XPAR	00103020533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:25:49	FR0000120578	90.20	EUR	211	XPAR	00103020555TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02 02-01-2024 09:26:02	FR0000120578 FR0000120578	90.26 90.26	EUR EUR	61 517	XPAR XPAR	00103020575TRLO0 00103020576TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02	FR0000120578	90.26	EUR	60	XPAR	00103020577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02	FR0000120578	90.26	EUR	61	XPAR	00103020578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:02	FR0000120578	90.26	EUR	40	XPAR	00103020579TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:47 02-01-2024 09:26:47	FR0000120578 FR0000120578	90.21 90.21	EUR EUR	210 113	CEUX CEUX	00103020658TRLO0 00103020659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:26:47	FR0000120578	90.21	EUR	172	CEUX	00103020660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:00	FR0000120578	90.21	EUR	195	CEUX	00103020676TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:01 02-01-2024 09:27:01	FR0000120578 FR0000120578	90.22 90.22	EUR EUR	16 102	CEUX CEUX	00103020680TRLO0 00103020681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:01	FR0000120578	90.22	EUR	67	CEUX	00103020682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:27:15	FR0000120578	90.20	EUR	167	XPAR	00103020697TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:28:02 02-01-2024 09:28:02	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	59 118	CEUX CEUX	00103020743TRLO0 00103020744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:28:02	FR0000120578	90.24	EUR	93	CEUX	00103020745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04	FR0000120578	90.24	EUR	83	XPAR	00103020796TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04 02-01-2024 09:29:04	FR0000120578 FR0000120578	90.24 90.24	EUR EUR	89 61	XPAR XPAR	00103020797TRLO0 00103020798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:04	FR0000120578	90.24	EUR	146	XPAR	00103020799TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:29:27	FR0000120578	90.21	EUR	167	XPAR	00103020825TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:02 02-01-2024 09:30:02	FR0000120578 FR0000120578	90.23 90.23	EUR EUR	68 151	XPAR XPAR	00103020852TRLO0 00103020853TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:02	FR0000120578	90.23	EUR	61	XPAR	00103020854TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:30:36 02-01-2024 09:30:36 02-01-2024 09:31:02	FR0000120578 90.21 FR0000120578 90.20 FR0000120578 90.20	EUR 122 EUR 118 EUR 74	XPAR 00103020926TRLO0 XPAR 00103020927TRLO0 TQEX 00103020951TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:31:02 02-01-2024 09:31:02 02-01-2024 09:31:07 02-01-2024 09:31:07 02-01-2024 09:31:18	FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20	EUR 11 EUR 40 EUR 140 EUR 48 EUR 76	TQEX 00103020952TRLO0 TQEX 00103020953TRLO0 TQEX 00103020958TRLO0 TQEX 00103020959TRLO0 TQEX 00103020974TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:32:13 02-01-2024 09:32:13 02-01-2024 09:32:13 02-01-2024 09:33:05	FR0000120578 90.29 FR0000120578 90.29 FR0000120578 90.29 FR0000120578 90.28	EUR 166 EUR 60 EUR 61 EUR 201	XPAR 00103021050TRLO0 XPAR 00103021055TRLO0 XPAR 00103021056TRLO0 XPAR 00103021104TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:34:15 02-01-2024 09:35:20 02-01-2024 09:35:20 02-01-2024 09:36:06	FR0000120578 90.31 FR0000120578 90.38 FR0000120578 90.38 FR0000120578 90.36	EUR 91 EUR 404 EUR 78 EUR 229	CEUX 00103021158TRLO0 CEUX 00103021211TRLO0 XPAR 00103021212TRLO0 XPAR 00103021277TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:37:01 02-01-2024 09:37:02 02-01-2024 09:37:02 02-01-2024 09:37:02	FR0000120578 90.33 FR0000120578 90.33 FR0000120578 90.33 FR0000120578 90.33	EUR 205 EUR 31 EUR 70 EUR 60	XPAR 00103021355TRLO0 XPAR 00103021358TRLO0 XPAR 00103021360TRLO0 XPAR 00103021362TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:38:27 02-01-2024 09:38:27 02-01-2024 09:39:02 02-01-2024 09:40:00	FR0000120578 90.36 FR0000120578 90.36 FR0000120578 90.36 FR0000120578 90.39	EUR 59 EUR 212 EUR 170 EUR 79	CEUX 00103021450TRLO0 XPAR 00103021451TRLO0 CEUX 00103021501TRLO0 TQEX 00103021561TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:41:13 02-01-2024 09:41:13 02-01-2024 09:41:13 02-01-2024 09:42:15	FR0000120578 90.40 FR0000120578 90.40 FR0000120578 90.40 FR0000120578 90.43	EUR 147 EUR 11 EUR 96 EUR 57	CEUX 00103021641TRLO0 CEUX 00103021642TRLO0 CEUX 00103021643TRLO0 XPAR 00103021714TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15 02-01-2024 09:42:15 02-01-2024 09:42:15 02-01-2024 09:42:15	FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.43	EUR 61 EUR 75 EUR 61 EUR 66	XPAR 00103021715TRLO0 XPAR 00103021716TRLO0 XPAR 00103021717TRLO0 XPAR 00103021718TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:42:15 02-01-2024 09:42:15 02-01-2024 09:42:15 02-01-2024 09:43:15 02-01-2024 09:44:09	FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.41 FR0000120578 90.43	EUR 11 EUR 55 EUR 148 EUR 182 EUR 37	XPAR 00103021719TRLO0 XPAR 00103021720TRLO0 XPAR 00103021721TRLO0 XPAR 00103021781TRLO0 CEUX 00103021828TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:44:09 02-01-2024 09:44:09 02-01-2024 09:45:02 02-01-2024 09:45:02	FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.44 FR0000120578 90.44	EUR 50 EUR 130 EUR 24 EUR 105	CEUX 00103021829TRLO0 XPAR 00103021830TRLO0 XPAR 00103021890TRLO0 XPAR 00103021891TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:46:02 02-01-2024 09:46:02 02-01-2024 09:47:08 02-01-2024 09:47:08	FR0000120578 90.34 FR0000120578 90.34 FR0000120578 90.33 FR0000120578 90.33	EUR 298 EUR 119 EUR 6 EUR 67	CEUX 00103021990TRLO0 XPAR 00103021991TRLO0 XPAR 00103022068TRLO0 XPAR 00103022069TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:47:08 02-01-2024 09:48:15 02-01-2024 09:48:15 02-01-2024 09:48:15	FR0000120578 90.33 FR0000120578 90.31 FR0000120578 90.31 FR0000120578 90.31	EUR 22 EUR 3 EUR 71 EUR 168	XPAR 00103022070TRLO0 CEUX 00103022133TRLO0 CEUX 00103022134TRLO0 XPAR 00103022135TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:50:12 02-01-2024 09:50:12 02-01-2024 09:51:11 02-01-2024 09:51:11	FR0000120578 90.27 FR0000120578 90.27 FR0000120578 90.25 FR0000120578 90.25	EUR 75 EUR 200 EUR 50 EUR 79	XPAR 00103022243TRLO0 XPAR 00103022244TRLO0 CEUX 00103022318TRLO0 CEUX 00103022319TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:51:11 02-01-2024 09:53:02 02-01-2024 09:53:02 02-01-2024 09:53:02	FR0000120578 90.25 FR0000120578 90.28 FR0000120578 90.28 FR0000120578 90.28	EUR 113 EUR 73 EUR 126 EUR 134	XPAR 00103022320TRLO0 CEUX 00103022424TRLO0 XPAR 00103022425TRLO0 XPAR 00103022426TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:54:30 02-01-2024 09:54:30 02-01-2024 09:54:30 02-01-2024 09:55:02	FR0000120578 90.30 FR0000120578 90.30 FR0000120578 90.30 FR0000120578 90.33	EUR 5 EUR 75 EUR 15 EUR 7	XPAR 00103022510TRLO0 XPAR 00103022511TRLO0 XPAR 00103022512TRLO0 XPAR 00103022538TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:55:02 02-01-2024 09:56:16 02-01-2024 09:56:16 02-01-2024 09:56:16 02-01-2024 09:56:16	FR0000120578 90.33 FR0000120578 90.40 FR0000120578 90.40 FR0000120578 90.41 FR0000120578 90.41	EUR 51 EUR 70 EUR 75 EUR 75 EUR 35	XPAR 00103022539TRLO0 XPAR 00103022629TRLO0 XPAR 00103022630TRLO0 XPAR 00103022631TRLO0 XPAR 00103022632TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 09:57:02 02-01-2024 09:58:04 02-01-2024 09:59:26 02-01-2024 09:59:26	FR0000120578 90.40 FR0000120578 90.38 FR0000120578 90.46 FR0000120578 90.46	EUR 72 EUR 274 EUR 201 EUR 100	XPAR 00103022667TRLO0 CEUX 00103022729TRLO0 TQEX 00103022809TRLO0 TQEX 00103022810TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:00:02 02-01-2024 10:01:00 02-01-2024 10:01:39 02-01-2024 10:01:39	FR0000120578 90.48 FR0000120578 90.45 FR0000120578 90.46 FR0000120578 90.46	EUR 136 EUR 244 EUR 2 EUR 1	XPAR 00103022852TRLO0 XPAR 00103022939TRLO0 XPAR 00103022975TRLO0 XPAR 00103022976TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:01:49 02-01-2024 10:01:49 02-01-2024 10:03:01 02-01-2024 10:04:01	FR0000120578 90.47 FR0000120578 90.47 FR0000120578 90.51 FR0000120578 90.51	EUR 21 EUR 109 EUR 227 EUR 61	XPAR 00103022991TRLO0 XPAR 00103022992TRLO0 CEUX 00103023075TRLO0 CEUX 00103023110TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:04:02 02-01-2024 10:05:00 02-01-2024 10:06:03 02-01-2024 10:07:13	FR0000120578 90.52 FR0000120578 90.51 FR0000120578 90.47 FR0000120578 90.49	EUR 28 EUR 231 EUR 64 EUR 154	TQEX 00103023112TRLO0 XPAR 00103023165TRLO0 XPAR 00103023209TRLO0 XPAR 00103023286TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:07:13 02-01-2024 10:08:16 02-01-2024 10:08:16 02-01-2024 10:08:16	FR0000120578 90.49 FR0000120578 90.48 FR0000120578 90.48 FR0000120578 90.48	EUR 33 EUR 74 EUR 1 EUR 1	XPAR 00103023287TRLO0 CEUX 00103023308TRLO0 CEUX 00103023311TRLO0 CEUX 00103023314TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:08:16 02-01-2024 10:08:16 02-01-2024 10:09:02 02-01-2024 10:09:02 02-01-2024 10:09:07	FR0000120578 90.48 FR0000120578 90.48 FR0000120578 90.50 FR0000120578 90.50 FR0000120578 90.50	EUR 5 EUR 189 EUR 21 EUR 74 EUR 56	CEUX 00103023315TRLO0 CEUX 00103023316TRLO0 CEUX 00103023348TRLO0 CEUX 00103023352TRLO0 CEUX 00103023357TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:09:07 02-01-2024 10:11:15 02-01-2024 10:11:15 02-01-2024 10:12:00	FR0000120578 90.50 FR0000120578 90.43 FR0000120578 90.43 FR0000120578 90.39	EUR 106 EUR 297 EUR 83 EUR 178	CEUX 00103023358TRLO0 XPAR 00103023488TRLO0 XPAR 00103023489TRLO0 XPAR 00103023544TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:13:15 02-01-2024 10:14:36 02-01-2024 10:15:04 02-01-2024 10:16:10	FR0000120578 90.35 FR0000120578 90.31 FR0000120578 90.29 FR0000120578 90.25	EUR 71 EUR 205 EUR 72 EUR 49	CEUX 00103023611TRLO0 XPAR 00103023726TRLO0 XPAR 00103023747TRLO0 XPAR 00103023819TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:16:10 02-01-2024 10:16:25 02-01-2024 10:16:45 02-01-2024 10:17:01	FR0000120578 90.25 FR0000120578 90.21 FR0000120578 90.20 FR0000120578 90.20	EUR 208 EUR 78 EUR 25 EUR 131	XPAR 00103023820TRLO0 XPAR 00103023853TRLO0 TQEX 00103023867TRLO0 CEUX 00103023879TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:17:01 02-01-2024 10:18:11 02-01-2024 10:19:22 02-01-2024 10:19:22	FR0000120578 90.20 FR0000120578 90.16 FR0000120578 90.19 FR0000120578 90.19	EUR 72 EUR 164 EUR 298 EUR 84	XPAR 00103023882TRLO0 XPAR 00103023949TRLO0 XPAR 00103023997TRLO0 XPAR 00103023998TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:20:02 02-01-2024 10:20:08 02-01-2024 10:21:07 02-01-2024 10:22:19	FR0000120578 90.17 FR0000120578 90.17 FR0000120578 90.17 FR0000120578 90.19	EUR 187 EUR 141 EUR 108 EUR 119	CEUX 00103024029TRLO0 TQEX 00103024052TRLO0 CEUX 00103024117TRLO0 XPAR 00103024201TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:22:19 02-01-2024 10:23:02 02-01-2024 10:25:08 02-01-2024 10:26:12 02-01-2024 10:26:12	FR0000120578 90.19 FR0000120578 90.21 FR0000120578 90.21 FR0000120578 90.25 FR0000120578 90.25	EUR 94 EUR 163 EUR 113 EUR 96 EUR 155	XPAR 00103024202TRLO0 XPAR 00103024241TRLO0 CEUX 00103024384TRLO0 XPAR 00103024484TRLO0 XPAR 00103024485TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:29:29 02-01-2024 10:29:29 02-01-2024 10:30:52 02-01-2024 10:31:14	FR0000120578 90.32 FR0000120578 90.32 FR0000120578 90.32 FR0000120578 90.37	EUR 80 EUR 195 EUR 338 EUR 98	CEUX 00103024636TRLO0 XPAR 00103024637TRLO0 CEUX 00103024689TRLO0 XPAR 00103024709TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:32:05 02-01-2024 10:33:29 02-01-2024 10:33:29 02-01-2024 10:35:13	FR0000120578 90.36 FR0000120578 90.36 FR0000120578 90.36 FR0000120578 90.38	EUR 155 EUR 151 EUR 56 EUR 218	XPAR 00103024732TRLO0 XPAR 00103024791TRLO0 CEUX 00103024792TRLO0 XPAR 00103024877TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:36:30 02-01-2024 10:37:34 02-01-2024 10:38:49 02-01-2024 10:38:49	FR0000120578 90.37 FR0000120578 90.38 FR0000120578 90.41 FR0000120578 90.41	EUR 78 EUR 20 EUR 69 EUR 190	XPAR 00103024981TRLO0 XPAR 00103025014TRLO0 XPAR 00103025073TRLO0 XPAR 00103025074TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:39:04 02-01-2024 10:41:13 02-01-2024 10:42:04 02-01-2024 10:42:04 02-01-2024 10:43:07	FR0000120578 90.42 FR0000120578 90.37 FR0000120578 90.36 FR0000120578 90.36 FR0000120578 90.24	EUR 156 EUR 132 EUR 87 EUR 119 EUR 88	CEUX 00103025094TRLO0 XPAR 00103025197TRLO0 CEUX 00103025248TRLO0 TQEX 00103025249TRLO0 CEUX 00103025280TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:07 02-01-2024 10:43:07 02-01-2024 10:43:07 02-01-2024 10:43:35	FR0000120578 90.24 FR0000120578 90.24 FR0000120578 90.24 FR0000120578 90.21	EUR 59 EUR 39 EUR 216 EUR 190	CEUX 00103025281TRLO0 CEUX 00103025282TRLO0 CEUX 00103025283TRLO0 XPAR 00103025314TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:43:35 02-01-2024 10:44:08 02-01-2024 10:44:08 02-01-2024 10:44:08	FR0000120578 90.21 FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20	EUR 124 EUR 61 EUR 4 EUR 31	XPAR 00103025315TRLO0 XPAR 00103025342TRLO0 XPAR 00103025343TRLO0 XPAR 00103025344TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08 02-01-2024 10:44:08 02-01-2024 10:44:08 02-01-2024 10:44:08	FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.20	EUR 61 EUR 94 EUR 79 EUR 28	XPAR 00103025345TRLO0 CEUX 00103025346TRLO0 CEUX 00103025347TRLO0 CEUX 00103025348TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:44:08 02-01-2024 10:44:08 02-01-2024 10:46:04 02-01-2024 10:46:04	FR0000120578 90.20 FR0000120578 90.20 FR0000120578 90.21 FR0000120578 90.21	EUR 84 EUR 134 EUR 284 EUR 80	CEUX 00103025349TRLO0 XPAR 00103025350TRLO0 XPAR 00103025394TRLO0 XPAR 00103025397TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:47:29 02-01-2024 10:48:32 02-01-2024 10:48:32 02-01-2024 10:48:32	FR0000120578 90.25 FR0000120578 90.26 FR0000120578 90.26 FR0000120578 90.26	EUR 188 EUR 102 EUR 154 EUR 25	XPAR 00103025436TRLO0 XPAR 00103025461TRLO0 XPAR 00103025462TRLO0 XPAR 00103025463TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:50:51 02-01-2024 10:50:51 02-01-2024 10:50:51 02-01-2024 10:50:51 02-01-2024 10:51:10	FR0000120578 90.27 FR0000120578 90.27 FR0000120578 90.27 FR0000120578 90.27 FR0000120578 90.29	EUR 12 EUR 62 EUR 11 EUR 199 EUR 122	XPAR 00103025556TRLO0 XPAR 00103025557TRLO0 XPAR 00103025558TRLO0 XPAR 00103025559TRLO0 TQEX 00103025574TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:51:10 02-01-2024 10:51:10 02-01-2024 10:52:10 02-01-2024 10:52:10	FR0000120578 90.29 FR0000120578 90.29 FR0000120578 90.26 FR0000120578 90.26	EUR 379 EUR 57 EUR 197 EUR 55	TQEX 00103025575TRLO0 TQEX 00103025576TRLO0 XPAR 00103025621TRLO0 XPAR 00103025622TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:53:15 02-01-2024 10:54:25 02-01-2024 10:54:25 02-01-2024 10:55:31	FR0000120578 90.29 FR0000120578 90.31 FR0000120578 90.31 FR0000120578 90.28	EUR 268 EUR 126 EUR 181 EUR 1	CEUX 00103025661TRLO0 XPAR 00103025691TRLO0 XPAR 00103025692TRLO0 XPAR 00103025735TRLO0

1 XPAR 00103025736TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 10:55:31 FR0000120578 90.28 EUR

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:55:31	FR0000120578	90.28	EUR	168	XPAR	00103025737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:56:06	FR0000120578	90.28	EUR	73	TQEX	00103025758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:56:06	FR0000120578	90.28	EUR	7	TQEX	00103025759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	206	TQEX	00103025828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	241	TQEX	00103025829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:57:43	FR0000120578	90.30	EUR	92	TQEX	00103025830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:30	FR0000120578	90.33	EUR	23	XPAR	00103025892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	50	XPAR	00103025903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	290	XPAR	00103025904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	49	XPAR	00103025905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	121	XPAR	00103025906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 10:59:44	FR0000120578	90.33	EUR	25	XPAR	00103025907TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:01 02-01-2024 11:00:01 02-01-2024 11:00:14 02-01-2024 11:00:14 02-01-2024 11:00:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.32 90.32 90.32 90.32 90.32	EUR EUR EUR EUR EUR	41 11 23 291 1	XPAR XPAR XPAR XPAR XPAR	00103025929TRLO0 00103025930TRLO0 00103025935TRLO0 00103025936TRLO0 00103025937TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:00:14 02-01-2024 11:01:24 02-01-2024 11:02:17 02-01-2024 11:02:17	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.32 90.28 90.28 90.28	EUR EUR EUR EUR	72 143 1 180	XPAR CEUX XPAR CEUX	00103025938TRLO0 00103025997TRLO0 00103026036TRLO0 00103026037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:02:17	FR0000120578	90.28	EUR	89	XPAR	00103026038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	75	CEUX	00103026125TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	54	XPAR	00103026126TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:04:05	FR0000120578	90.24	EUR	214	XPAR	00103026127TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:05:30	FR0000120578	90.21	EUR	133	XPAR	00103026166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:05:30	FR0000120578	90.20	EUR	179	XPAR	00103026167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:06:08	FR0000120578	90.19	EUR	168	XPAR	00103026187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:06:08	FR0000120578	90.19	EUR	111	CEUX	00103026188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:07:10	FR0000120578	90.17	EUR	71	XPAR	00103026225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:00	FR0000120578	90.15	EUR	232	CEUX	00103026251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:00	FR0000120578	90.15	EUR	4	CEUX	00103026254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:02	FR0000120578	90.15	EUR	34	CEUX	00103026257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:08:02	FR0000120578	90.15	EUR	116	CEUX	00103026258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	51	CEUX	00103026351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	23	CEUX	00103026352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:10:46	FR0000120578	90.19	EUR	94	CEUX	00103026353TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	120	CEUX	00103026363TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	7	CEUX	00103026364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:11	FR0000120578	90.21	EUR	63	CEUX	00103026379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:11:14	FR0000120578	90.20	EUR	52	XPAR	00103026389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:20	FR0000120578	90.21	EUR	56	XPAR	00103026420TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37	FR0000120578	90.21	EUR	659	XPAR	00103026428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37	FR0000120578	90.21	EUR	140	XPAR	00103026429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:37	FR0000120578	90.21	EUR	60	XPAR	00103026430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:38	FR0000120578	90.20	EUR	330	XPAR	00103026433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:12:38	FR0000120578	90.20	EUR	144	XPAR	00103026434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:13:06	FR0000120578	90.21	EUR	113	XPAR	00103026456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	74	CEUX	00103026509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	100	CEUX	00103026510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:14	FR0000120578	90.22	EUR	80	XPAR	00103026511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:14:30	FR0000120578	90.20	EUR	191	CEUX	00103026523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:15:05	FR0000120578	90.21	EUR	274	XPAR	00103026537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:15:05	FR0000120578	90.21	EUR	77	CEUX	00103026538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	147	CEUX	00103026712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	80	CEUX	00103026713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:17:49	FR0000120578	90.25	EUR	63	CEUX	00103026714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:18:09	FR0000120578	90.23	EUR	219	XPAR	00103026732TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:19:06	FR0000120578	90.23	EUR	75	XPAR	00103026783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:19:06	FR0000120578	90.23	EUR	217	XPAR	00103026784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:19:06	FR0000120578	90.23	EUR	47	XPAR	00103026785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	145	XPAR	00103026882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	138	XPAR	00103026883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.21	EUR	6	XPAR	00103026884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36	FR0000120578	90.20	EUR	151	XPAR	00103026885TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:20:36 02-01-2024 11:21:22 02-01-2024 11:23:06 02-01-2024 11:23:06 02-01-2024 11:24:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.20 90.21 90.25 90.25 90.20	EUR EUR EUR EUR EUR	74 157 102 73 10	TQEX XPAR CEUX XPAR CEUX	00103026890TRLO0 00103026916TRLO0 00103026965TRLO0 00103026966TRLO0 00103027012TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:05 02-01-2024 11:24:05 02-01-2024 11:24:05 02-01-2024 11:24:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.20 90.20 90.20 90.20	EUR EUR EUR EUR	10 151 33 10	CEUX CEUX TQEX TQEX	00103027013TRLO0 00103027014TRLO0 00103027017TRLO0 00103027018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:24:43	FR0000120578	90.20	EUR	64	TQEX	00103027044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	131	XPAR	00103027074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	164	XPAR	00103027075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:25:16	FR0000120578	90.19	EUR	115	XPAR	00103027076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:26:01	FR0000120578	90.14	EUR	96	XPAR	00103027098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	8	CEUX	00103027187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	241	CEUX	00103027188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:27:25	FR0000120578	90.14	EUR	164	XPAR	00103027192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	107	CEUX	00103027288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	29	XPAR	00103027289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	154	XPAR	00103027290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:29:27	FR0000120578	90.17	EUR	202	XPAR	00103027291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:00	FR0000120578	90.28	EUR	43	XPAR	00103027342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:25	FR0000120578	90.30	EUR	210	XPAR	00103027360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:31:25	FR0000120578	90.30	EUR	15	XPAR	00103027361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:33:11	FR0000120578	90.27	EUR	201	CEUX	00103027430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:34:19	FR0000120578	90.28	EUR	5	XPAR	00103027480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:34:19	FR0000120578	90.28	EUR	78	XPAR	00103027481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:35:05	FR0000120578	90.28	EUR	203	XPAR	00103027496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:36:03	FR0000120578	90.26	EUR	79	XPAR	00103027529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:36:03	FR0000120578	90.26	EUR	173	XPAR	00103027530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:37:52	FR0000120578	90.28	EUR	132	XPAR	00103027576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	1	CEUX	00103027594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	165	CEUX	00103027595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:38:03	FR0000120578	90.27	EUR	83	CEUX	00103027596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:40:18	FR0000120578	90.32	EUR	158	XPAR	00103027665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:40:18	FR0000120578	90.32	EUR	71	XPAR	00103027666TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:41:29	FR0000120578	90.31	EUR	199	XPAR	00103027692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:43:06	FR0000120578	90.30	EUR	280	TQEX	00103027753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:43:06	FR0000120578	90.30	EUR	107	TQEX	00103027754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:45:09	FR0000120578	90.28	EUR	90	XPAR	00103027838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:45:09	FR0000120578	90.28	EUR	70	XPAR	00103027839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:46:28	FR0000120578	90.26	EUR	34	TQEX	00103027879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:46:28	FR0000120578	90.26	EUR	11	TQEX	00103027880TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:10	FR0000120578	90.27	EUR	123	CEUX	00103027909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:14	FR0000120578	90.27	EUR	101	CEUX	00103027913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:47:14	FR0000120578	90.27	EUR	86	CEUX	00103027914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:48:20	FR0000120578	90.26	EUR	54	XPAR	00103027951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	147	CEUX	00103027996TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	22	CEUX	00103027997TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:50:02	FR0000120578	90.27	EUR	101	CEUX	00103027999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:51:29	FR0000120578	90.25	EUR	130	XPAR	00103028102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:51:29	FR0000120578	90.25	EUR	92	XPAR	00103028103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:52:02	FR0000120578	90.24	EUR	6	TQEX	00103028138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:03	FR0000120578	90.28	EUR	74	XPAR	00103028163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:04	FR0000120578	90.28	EUR	38	XPAR	00103028166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:53:04	FR0000120578	90.28	EUR	66	XPAR	00103028167TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:54:35	FR0000120578	90.27	EUR	216	XPAR	00103028241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:16	FR0000120578	90.29	EUR	51	TQEX	00103028329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:23	FR0000120578	90.30	EUR	83	TQEX	00103028333TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:56:24	FR0000120578	90.30	EUR	65	TQEX	00103028338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:57:11	FR0000120578	90.28	EUR	172	TQEX	00103028367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:58:27	FR0000120578	90.30	EUR	74	XPAR	00103028403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 11:59:11	FR0000120578	90.27	EUR	164	XPAR	00103028473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:00:45	FR0000120578	90.24	EUR	60	XPAR	00103028553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:05	FR0000120578	90.24	EUR	73	XPAR	00103028562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:05	FR0000120578	90.24	EUR	16	XPAR	00103028563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	9	XPAR	00103028586TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	132	XPAR	00103028587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	118	XPAR	00103028588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	14	XPAR	00103028589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:19	FR0000120578	90.24	EUR	51	XPAR	00103028590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:01:59	FR0000120578	90.21	EUR	209	CEUX	00103028620TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:02:10	FR0000120578	90.21	EUR	101	CEUX	00103028630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:02:10	FR0000120578	90.21	EUR	165	XPAR	00103028631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:47	FR0000120578	90.29	EUR	88	XPAR	00103028754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:58	FR0000120578	90.30	EUR	149	CEUX	00103028764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:05:58	FR0000120578	90.30	EUR	316	CEUX	00103028765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:06:04	FR0000120578	90.29	EUR	180	XPAR	00103028776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:06:04	FR0000120578	90.29	EUR	92	XPAR	00103028777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:08:08	FR0000120578	90.23	EUR	75	CEUX	00103028903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:08:08	FR0000120578	90.23	EUR	267	XPAR	00103028904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:10:30	FR0000120578	90.23	EUR	254	XPAR	00103029005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:10:30	FR0000120578	90.23	EUR	71	XPAR	00103029006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:07	FR0000120578	90.22	EUR	193	XPAR	00103029052TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:20	FR0000120578	90.21	EUR	230	XPAR	00103029077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:12:20	FR0000120578	90.21	EUR	83	XPAR	00103029078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:13:06	FR0000120578	90.20	EUR	161	CEUX	00103029103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:13:06	FR0000120578	90.20	EUR	99	XPAR	00103029104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:14:24	FR0000120578	90.20	EUR	185	CEUX	00103029150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:15:33	FR0000120578	90.18	EUR	146	XPAR	00103029182TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:17:22	FR0000120578	90.14	EUR	72	CEUX	00103029246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:00	FR0000120578	90.17	EUR	3	XPAR	00103029269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	75	XPAR	00103029275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	44	XPAR	00103029276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:04	FR0000120578	90.17	EUR	96	XPAR	00103029277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:18:07	FR0000120578	90.17	EUR	152	XPAR	00103029280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:20:04	FR0000120578	90.14	EUR	134	CEUX	00103029349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:20:04	FR0000120578	90.14	EUR	61	XPAR	00103029350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:21:17	FR0000120578	90.15	EUR	161	XPAR	00103029398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:22:10	FR0000120578	90.15	EUR	165	XPAR	00103029432TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:23:00	FR0000120578	90.12	EUR	75	XPAR	00103029468TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 12:24:14 FR0000120578 90.12 EUR 170 XPAR 00103029560TRLO0

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:24:14 02-01-2024 12:26:57 02-01-2024 12:26:57 02-01-2024 12:26:57	FR0000120578 90.12 FR0000120578 90.13 FR0000120578 90.13 FR0000120578 90.13	EUR 176 EUR 140 EUR 74 EUR 197	XPAR 00103029562TRLO0 CEUX 00103029704TRLO0 CEUX 00103029705TRLO0 CEUX 00103029706TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:28:31 02-01-2024 12:29:14 02-01-2024 12:30:47 02-01-2024 12:30:47	FR0000120578 90.10 FR0000120578 90.08 FR0000120578 90.10 FR0000120578 90.10	EUR 168 EUR 172 EUR 93 EUR 165	XPAR 00103029821TRLO0 XPAR 00103029847TRLO0 XPAR 00103029890TRLO0 XPAR 00103029891TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00 02-01-2024 12:32:00 02-01-2024 12:32:00 02-01-2024 12:32:00 02-01-2024 12:32:00	FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.08	EUR 147 EUR 61 EUR 22 EUR 80 EUR 59	CEUX 00103029972TRLO0 XPAR 00103029973TRLO0 CEUX 00103029974TRLO0 XPAR 00103029975TRLO0 CEUX 00103029976TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:32:00 02-01-2024 12:33:32 02-01-2024 12:33:32 02-01-2024 12:33:32	FR0000120578 90.08 FR0000120578 90.07 FR0000120578 90.07 FR0000120578 90.07	EUR 85 EUR 298 EUR 213 EUR 146	XPAR 00103029977TRLO0 CEUX 00103030068TRLO0 XPAR 00103030069TRLO0 XPAR 00103030070TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:34:07 02-01-2024 12:35:24 02-01-2024 12:35:26 02-01-2024 12:35:37 02-01-2024 12:35:37	FR0000120578 90.01 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.98 FR0000120578 89.98	EUR 162 EUR 198 EUR 77 EUR 267 EUR 264	XPAR 00103030102TRLO0 XPAR 00103030174TRLO0 CEUX 00103030178TRLO0 XPAR 00103030184TRLO0 XPAR 00103030185TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:35:37 02-01-2024 12:35:37 02-01-2024 12:36:03 02-01-2024 12:36:03	FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.96 FR0000120578 89.96	EUR 965 EUR 115 EUR 109 EUR 111	XPAR 00103030186TRLO0 XPAR 00103030187TRLO0 CEUX 00103030211TRLO0 CEUX 00103030212TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:36:03 02-01-2024 12:36:03 02-01-2024 12:36:11 02-01-2024 12:37:00 02-01-2024 12:38:46	FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.91 FR0000120578 89.91	EUR 2 EUR 100 EUR 166 EUR 98 EUR 105	CEUX 00103030213TRLO0 CEUX 00103030214TRLO0 CEUX 00103030223TRLO0 XPAR 00103030264TRLO0 XPAR 00103030354TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:38:46 02-01-2024 12:38:46 02-01-2024 12:39:14 02-01-2024 12:40:25	FR0000120578 89.91 FR0000120578 89.91 FR0000120578 89.92 FR0000120578 89.94	EUR 158 EUR 95 EUR 158 EUR 63	XPAR 00103030355TRLO0 XPAR 00103030359TRLO0 XPAR 00103030377TRLO0 CEUX 00103030417TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:40:25 02-01-2024 12:40:25 02-01-2024 12:40:25 02-01-2024 12:40:25 02-01-2024 12:41:15	FR0000120578 89.94 FR0000120578 89.94 FR0000120578 89.94 FR0000120578 89.94 FR0000120578 89.96	EUR 161 EUR 96 EUR 75 EUR 116 EUR 121	TQEX 00103030418TRLO0 TQEX 00103030419TRLO0 XPAR 00103030420TRLO0 XPAR 00103030421TRLO0 XPAR 00103030462TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:41:15 02-01-2024 12:41:15 02-01-2024 12:41:15 02-01-2024 12:41:15 02-01-2024 12:42:11	FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.90	EUR 202 EUR 79 EUR 38 EUR 244 EUR 62	XPAR 00103030463TRLO0 XPAR 00103030464TRLO0 XPAR 00103030465TRLO0 XPAR 00103030466TRLO0 CEUX 00103030505TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:42:56 02-01-2024 12:42:56 02-01-2024 12:43:38 02-01-2024 12:44:43	FR0000120578 89.91 FR0000120578 89.91 FR0000120578 89.92 FR0000120578 89.92	EUR 127 EUR 20 EUR 159 EUR 210	XPAR 00103030542TRLO0 XPAR 00103030543TRLO0 TQEX 00103030563TRLO0 CEUX 00103030595TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:44:43 02-01-2024 12:44:43 02-01-2024 12:44:43 02-01-2024 12:47:34 02-01-2024 12:47:34	FR0000120578 89.92 FR0000120578 89.92 FR0000120578 89.92 FR0000120578 89.96 FR0000120578 89.96	EUR 90 EUR 100 EUR 96 EUR 66 EUR 50	XPAR 00103030596TRLO0 XPAR 00103030597TRLO0 XPAR 00103030598TRLO0 CEUX 00103030729TRLO0 CEUX 00103030730TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:47:34 02-01-2024 12:47:34 02-01-2024 12:47:34 02-01-2024 12:49:47	FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.98	EUR 51 EUR 170 EUR 237 EUR 72	CEUX 00103030731TRLO0 CEUX 00103030732TRLO0 XPAR 00103030733TRLO0 XPAR 00103030800TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:49:47 02-01-2024 12:49:47 02-01-2024 12:50:35 02-01-2024 12:50:35 02-01-2024 12:51:27	FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.97 FR0000120578 89.97 FR0000120578 89.97	EUR 258 EUR 184 EUR 75 EUR 35 EUR 110	XPAR 00103030803TRLO0 XPAR 00103030805TRLO0 XPAR 00103030849TRLO0 XPAR 00103030850TRLO0 XPAR 00103030875TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:51:27 02-01-2024 12:51:40 02-01-2024 12:51:40 02-01-2024 12:51:40	FR0000120578 89.97 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.99	EUR 184 EUR 70 EUR 2 EUR 257	XPAR 00103030876TRLO0 CEUX 00103030884TRLO0 CEUX 00103030887TRLO0 CEUX 00103030888TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:53:33 02-01-2024 12:53:33 02-01-2024 12:53:33 02-01-2024 12:53:55 02-01-2024 12:53:55	FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96 FR0000120578 89.96	EUR 120 EUR 24 EUR 11 EUR 201 EUR 75	CEUX 00103030947TRLO0 CEUX 00103030948TRLO0 CEUX 00103030949TRLO0 XPAR 00103030961TRLO0 CEUX 00103030964TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:54:07 02-01-2024 12:54:07 02-01-2024 12:54:07 02-01-2024 12:54:07	FR0000120578 89.97 FR0000120578 89.97 FR0000120578 89.97 FR0000120578 89.97	EUR 227 EUR 120 EUR 97 EUR 162	XPAR 00103030974TRLO0 XPAR 00103030975TRLO0 XPAR 00103030976TRLO0 XPAR 00103030977TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:55:28 02-01-2024 12:55:28 02-01-2024 12:55:28 02-01-2024 12:55:28 02-01-2024 12:56:21	FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 90.01	EUR 88 EUR 85 EUR 219 EUR 218 EUR 323	CEUX 00103031014TRLO0 XPAR 00103031015TRLO0 XPAR 00103031016TRLO0 CEUX 00103031017TRLO0 CEUX 00103031060TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:56:21 02-01-2024 12:56:21 02-01-2024 12:56:21 02-01-2024 12:56:21 02-01-2024 12:57:01	FR0000120578 90.01 FR0000120578 90.01 FR0000120578 90.01 FR0000120578 90.01 FR0000120578 90.00	EUR 126 EUR 100 EUR 22 EUR 330 EUR 116	CEUX 00103031061TRLO0 CEUX 00103031065TRLO0 CEUX 00103031066TRLO0 CEUX 00103031067TRLO0 CEUX 00103031095TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:57:01 02-01-2024 12:58:21 02-01-2024 12:58:21 02-01-2024 12:58:21	FR0000120578 90.00 FR0000120578 90.05 FR0000120578 90.05 FR0000120578 90.05	EUR 161 EUR 195 EUR 100 EUR 100	CEUX 00103031097TRLO0 CEUX 00103031126TRLO0 CEUX 00103031127TRLO0 CEUX 00103031128TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 12:58:25 02-01-2024 12:59:15 02-01-2024 12:59:15 02-01-2024 12:59:15 02-01-2024 13:00:06	FR0000120578 90.05 FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.07	EUR 40 EUR 356 EUR 100 EUR 254 EUR 207	CEUX 00103031132TRLO0 XPAR 00103031182TRLO0 XPAR 00103031183TRLO0 XPAR 00103031184TRLO0 XPAR 00103031202TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:00:06 02-01-2024 13:00:06 02-01-2024 13:01:16 02-01-2024 13:01:16	FR0000120578 90.07 FR0000120578 90.07 FR0000120578 90.05 FR0000120578 90.05	EUR 81 EUR 290 EUR 227 EUR 140	XPAR 00103031203TRLO0 XPAR 00103031204TRLO0 XPAR 00103031256TRLO0 XPAR 00103031257TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:01:16 02-01-2024 13:02:25 02-01-2024 13:02:25 02-01-2024 13:02:25 02-01-2024 13:02:25	FR0000120578 90.05 FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.04	EUR 23 EUR 6 EUR 79 EUR 169 EUR 10	XPAR 00103031260TRLO0 XPAR 00103031432TRLO0 XPAR 00103031433TRLO0 XPAR 00103031434TRLO0 XPAR 00103031435TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:02:25 02-01-2024 13:02:25 02-01-2024 13:02:25 02-01-2024 13:03:17 02-01-2024 13:03:17	FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.04 FR0000120578 90.05 FR0000120578 90.05	EUR 50 EUR 146 EUR 75 EUR 153 EUR 137	XPAR 00103031436TRLO0 XPAR 00103031437TRLO0 XPAR 00103031438TRLO0 XPAR 00103031464TRLO0 XPAR 00103031465TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:03:17 02-01-2024 13:04:09 02-01-2024 13:04:28 02-01-2024 13:04:28	FR0000120578 90.05 FR0000120578 90.06 FR0000120578 90.06 FR0000120578 90.06	EUR 38 EUR 33 EUR 137 EUR 113	XPAR 00103031466TRLO0 XPAR 00103031502TRLO0 XPAR 00103031519TRLO0 XPAR 00103031520TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:04:28 02-01-2024 13:04:28 02-01-2024 13:04:28 02-01-2024 13:06:02 02-01-2024 13:06:02	FR0000120578 90.06 FR0000120578 90.06 FR0000120578 90.06 FR0000120578 90.08 FR0000120578 90.08	EUR 100 EUR 150 EUR 181 EUR 125 EUR 59	XPAR 00103031521TRLO0 XPAR 00103031522TRLO0 XPAR 00103031523TRLO0 CEUX 00103031573TRLO0 CEUX 00103031574TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:06:02 02-01-2024 13:06:02 02-01-2024 13:06:04 02-01-2024 13:06:04 02-01-2024 13:07:57	FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.08 FR0000120578 90.06	EUR 72 EUR 63 EUR 111 EUR 84 EUR 81	CEUX 00103031576TRLO0 CEUX 00103031578TRLO0 CEUX 00103031590TRLO0 CEUX 00103031591TRLO0 XPAR 00103031636TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:07:57 02-01-2024 13:08:12 02-01-2024 13:08:33 02-01-2024 13:08:33	FR0000120578 90.06 FR0000120578 90.07 FR0000120578 90.07 FR0000120578 90.07	EUR 70 EUR 60 EUR 97 EUR 186	XPAR 00103031637TRLO0 XPAR 00103031662TRLO0 XPAR 00103031671TRLO0 XPAR 00103031672TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:08:33 02-01-2024 13:08:33 02-01-2024 13:12:18 02-01-2024 13:12:18 02-01-2024 13:12:18	FR0000120578 90.07 FR0000120578 90.07 FR0000120578 90.06 FR0000120578 90.06 FR0000120578 90.06	EUR 148 EUR 45 EUR 151 EUR 109 EUR 54	XPAR 00103031673TRLO0 XPAR 00103031674TRLO0 XPAR 00103031766TRLO0 XPAR 00103031767TRLO0 XPAR 00103031768TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:13:24 02-01-2024 13:13:27 02-01-2024 13:14:59 02-01-2024 13:16:42 02-01-2024 13:16:47	FR0000120578 90.02 FR0000120578 90.02 FR0000120578 90.03 FR0000120578 89.98 FR0000120578 89.98	EUR 86 EUR 22 EUR 131 EUR 10 EUR 53	XPAR 00103031803TRLO0 XPAR 00103031805TRLO0 CEUX 00103031871TRLO0 XPAR 00103031910TRLO0 XPAR 00103031919TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47 02-01-2024 13:16:47 02-01-2024 13:16:47 02-01-2024 13:16:47	FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.98	EUR 19 EUR 147 EUR 274 EUR 7	XPAR 00103031920TRLO0 XPAR 00103031921TRLO0 XPAR 00103031922TRLO0 XPAR 00103031923TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:16:47 02-01-2024 13:18:46 02-01-2024 13:18:46 02-01-2024 13:20:03 02-01-2024 13:20:03	FR0000120578 89.98 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.98 FR0000120578 89.98	EUR 97 EUR 143 EUR 200 EUR 65 EUR 51	CEUX 00103031924TRLO0 XPAR 00103031989TRLO0 XPAR 00103031990TRLO0 CEUX 00103032026TRLO0 CEUX 00103032028TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:20:03 02-01-2024 13:20:03 02-01-2024 13:20:03 02-01-2024 13:20:03 02-01-2024 13:21:09	FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.98	EUR 188 EUR 83 EUR 134 EUR 77 EUR 13	XPAR 00103032029TRLO0 CEUX 00103032031TRLO0 CEUX 00103032032TRLO0 XPAR 00103032033TRLO0 CEUX 00103032077TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:21:09 02-01-2024 13:21:11 02-01-2024 13:22:37 02-01-2024 13:22:37	FR0000120578 89.98 FR0000120578 89.98 FR0000120578 89.99 FR0000120578 89.99	EUR 22 EUR 47 EUR 44 EUR 31	CEUX 00103032078TRLO0 CEUX 00103032082TRLO0 CEUX 00103032141TRLO0 CEUX 00103032142TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:37 02-01-2024 13:22:56	FR0000120578 89.99 FR0000120578 89.99	EUR 3 EUR 75	XPAR 00103032143TRLO0 XPAR 00103032157TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:22:56 02-01-2024 13:22:56 02-01-2024 13:22:56 02-01-2024 13:23:02	FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.99 FR0000120578 89.99	EUR 9 EUR 39 EUR 66 EUR 25	XPAR 00103032158TRLO0 XPAR 00103032159TRLO0 CEUX 00103032160TRLO0 CEUX 00103032175TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 13:27:18 FR0000120578 90.00 EUR 34 TQEX 00103032354TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:18	FR0000120578	90.00	EUR	81	TQEX	00103032355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:21	FR0000120578	90.00	EUR	45	TQEX	00103032357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	20	XPAR	00103032369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	22	XPAR	00103032371TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:27:41	FR0000120578	90.01	EUR	52	XPAR	00103032372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:28:22	FR0000120578	90.00	EUR	295	XPAR	00103032406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:28:22	FR0000120578	90.00	EUR	146	XPAR	00103032407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:29:06	FR0000120578	89.99	EUR	84	CEUX	00103032440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:29:53	FR0000120578	89.98	EUR	22	XPAR	00103032468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:20	FR0000120578	89.99	EUR	62	XPAR	00103032473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:20	FR0000120578	89.99	EUR	87	XPAR	00103032474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:20	FR0000120578	89.99	EUR	209	TQEX	00103032477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	49	XPAR	00103032495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	92	XPAR	00103032496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	52	XPAR	00103032497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:30:45	FR0000120578	89.98	EUR	94	XPAR	00103032498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	82	XPAR	00103032540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	54	CEUX	00103032542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	184	CEUX	00103032544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:32:14	FR0000120578	90.00	EUR	78	CEUX	00103032545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	97	XPAR	00103032606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	248	XPAR	00103032607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:33:25	FR0000120578	90.01	EUR	346	XPAR	00103032608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:34:54	FR0000120578	90.01	EUR	39	XPAR	00103032651TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	111	XPAR	00103032660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	71	CEUX	00103032661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	71	XPAR	00103032662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:35:06	FR0000120578	90.02	EUR	111	XPAR	00103032663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:47	FR0000120578	90.00	EUR	3	CEUX	00103032769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:50	FR0000120578	90.00	EUR	148	CEUX	00103032774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:52	FR0000120578	89.98	EUR	65	XPAR	00103032785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	2	XPAR	00103032792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	1	XPAR	00103032793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	16	XPAR	00103032800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	48	XPAR	00103032801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	105	XPAR	00103032802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.98	EUR	51	XPAR	00103032803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.97	EUR	84	XPAR	00103032804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:56	FR0000120578	89.97	EUR	131	XPAR	00103032805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	1	XPAR	00103032817TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	77	XPAR	00103032818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	23	XPAR	00103032819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:36:58	FR0000120578	89.97	EUR	8	XPAR	00103032820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:37:01	FR0000120578	89.95	EUR	91	CEUX	00103032828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	104	CEUX	00103032952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	182	XPAR	00103032953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:39:09	FR0000120578	89.92	EUR	64	XPAR	00103032954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	192	XPAR	00103033092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	167	XPAR	00103033093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:41:54	FR0000120578	89.96	EUR	75	TQEX	00103033094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:43:07	FR0000120578	89.99	EUR	68	CEUX	00103033136TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:43:07 02-01-2024 13:44:15 02-01-2024 13:44:15 02-01-2024 13:44:15 02-01-2024 13:45:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.99 89.98 89.98 89.97 89.97	EUR EUR EUR EUR EUR	11 292 208 133 73	XPAR CEUX CEUX CEUX XPAR	00103033137TRLO0 00103033175TRLO0 00103033176TRLO0 00103033177TRLO0 00103033240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	149	XPAR	00103033254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	88	XPAR	00103033255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	68	XPAR	00103033256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	170	XPAR	00103033257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:46:16	FR0000120578	89.97	EUR	39	XPAR	00103033258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:48:41	FR0000120578	89.95	EUR	60	XPAR	00103033344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	87	XPAR	00103033402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	109	XPAR	00103033403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	28	XPAR	00103033404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:50:22	FR0000120578	89.95	EUR	192	XPAR	00103033405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	105	XPAR	00103033485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	68	XPAR	00103033486TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	178	XPAR	00103033487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:02	FR0000120578	89.98	EUR	44	CEUX	00103033488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:04	FR0000120578	89.98	EUR	48	CEUX	00103033497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:04	FR0000120578	89.98	EUR	84	CEUX	00103033498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:52:15	FR0000120578	89.97	EUR	112	TQEX	00103033505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	52	TQEX	00103033549TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	51	TQEX	00103033550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32	FR0000120578	90.00	EUR	62	TQEX	00103033554TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:53:32 02-01-2024 13:53:34 02-01-2024 13:54:52 02-01-2024 13:56:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.00 90.00 90.01 90.02	EUR EUR EUR EUR	23 44 178 112	TQEX TQEX XPAR XPAR	00103033555TRLO0 00103033557TRLO0 00103033623TRLO0 00103033708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	18	XPAR	00103033710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	6	CEUX	00103033711TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	110	CEUX	00103033712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	137	CEUX	00103033713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:56:26	FR0000120578	90.02	EUR	249	CEUX	00103033714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	95	XPAR	00103033765TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	112	XPAR	00103033766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:57:04	FR0000120578	90.04	EUR	250	XPAR	00103033767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:58:12	FR0000120578	90.04	EUR	69	XPAR	00103033847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:14	FR0000120578	90.09	EUR	6	TQEX	00103033872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	5	XPAR	00103033883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	47	XPAR	00103033884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	26	XPAR	00103033891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	158	XPAR	00103033892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 13:59:37	FR0000120578	90.10	EUR	203	XPAR	00103033893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	61	XPAR	00103033923TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	61	XPAR	00103033924TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	4	XPAR	00103033925TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:00	FR0000120578	90.07	EUR	34	XPAR	00103033926TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:03	FR0000120578	90.07	EUR	74	CEUX	00103033933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:00:06	FR0000120578	90.07	EUR	41	CEUX	00103033935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:01:07	FR0000120578	90.06	EUR	77	XPAR	00103033962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:00	FR0000120578	90.11	EUR	6	CEUX	00103034029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	148	CEUX	00103034048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	13	CEUX	00103034049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	140	CEUX	00103034050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:03:15	FR0000120578	90.11	EUR	208	CEUX	00103034051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:02	FR0000120578	90.11	EUR	100	CEUX	00103034085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	46	CEUX	00103034107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	172	CEUX	00103034108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	101	CEUX	00103034112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	13	CEUX	00103034113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:04:21	FR0000120578	90.12	EUR	55	CEUX	00103034115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	58	XPAR	00103034149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	126	XPAR	00103034150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	117	XPAR	00103034151TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:05:31	FR0000120578	90.14	EUR	49	XPAR	00103034152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:06:31	FR0000120578	90.13	EUR	213	XPAR	00103034230TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:06:32	FR0000120578	90.13	EUR	83	TQEX	00103034234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:06:32	FR0000120578	90.13	EUR	298	TQEX	00103034235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:15	FR0000120578	90.06	EUR	241	XPAR	00103034299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:15	FR0000120578	90.06	EUR	120	XPAR	00103034300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:57	FR0000120578	90.06	EUR	217	XPAR	00103034339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:08:57	FR0000120578	90.06	EUR	95	XPAR	00103034340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:03	FR0000120578	90.05	EUR	75	XPAR	00103034483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:03	FR0000120578	90.05	EUR	270	XPAR	00103034484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:11	FR0000120578	90.05	EUR	51	TQEX	00103034490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:11:17	FR0000120578	90.05	EUR	142	TQEX	00103034497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	184	TQEX	00103034573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	257	TQEX	00103034574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	51	TQEX	00103034575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:13:14	FR0000120578	90.05	EUR	21	TQEX	00103034576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:15:54	FR0000120578	90.04	EUR	210	XPAR	00103034716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:15:54	FR0000120578	90.04	EUR	150	XPAR	00103034717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:15:54	FR0000120578	90.04	EUR	59	XPAR	00103034718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:18:04	FR0000120578	90.00	EUR	143	XPAR	00103034809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:19:51	FR0000120578	90.01	EUR	52	XPAR	00103034872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:19:51	FR0000120578	90.01	EUR	133	XPAR	00103034873TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11	FR0000120578	90.04	EUR	75	XPAR	00103034999TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11	FR0000120578	90.04	EUR	109	XPAR	00103035000TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:21:11 02-01-2024 14:23:20 02-01-2024 14:25:10 02-01-2024 14:25:10 02-01-2024 14:25:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.04 90.01 90.01 90.01 90.01	EUR EUR EUR EUR EUR	101 58 209 41 75	CEUX XPAR XPAR XPAR XPAR	00103035001TRLO0 00103035084TRLO0 00103035186TRLO0 00103035187TRLO0 00103035188TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:25:10 02-01-2024 14:25:10 02-01-2024 14:27:28 02-01-2024 14:27:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.01 90.01 89.99 89.99	EUR EUR EUR EUR	176 63 147 205	XPAR CEUX CEUX CEUX	00103035189TRLO0 00103035190TRLO0 00103035342TRLO0 00103035343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:29	FR0000120578	89.98	EUR	80	XPAR	00103035356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:29	FR0000120578	89.97	EUR	70	XPAR	00103035357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:27:30	FR0000120578	89.97	EUR	12	XPAR	00103035364TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:28:11	FR0000120578	89.96	EUR	11	XPAR	00103035428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:28:11	FR0000120578	89.96	EUR	53	XPAR	00103035429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	14	XPAR	00103035516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	442	XPAR	00103035517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	605	XPAR	00103035518TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:02	FR0000120578	89.98	EUR	166	XPAR	00103035519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:30:03	FR0000120578	89.97	EUR	306	TQEX	00103035536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	64	CEUX	00103035588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	17	CEUX	00103035589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	30	CEUX	00103035590TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:00	FR0000120578	89.97	EUR	81	TQEX	00103035591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:31:16	FR0000120578	90.00	EUR	1	CEUX	00103035607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	173	CEUX	00103035673TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 14:32:04 FR0000120578 90.06 EUR 188 CEUX 00103035675TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:32:04	FR0000120578	90.06	EUR	89	CEUX	00103035676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:33:04	FR0000120578	90.08	EUR	101	XPAR	00103035727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:34:04	FR0000120578	90.12	EUR	28	CEUX	00103035775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:34:04	FR0000120578	90.12	EUR	136	CEUX	00103035776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:35:13	FR0000120578	90.12	EUR	217	XPAR	00103035831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:35:13	FR0000120578	90.12	EUR	89	XPAR	00103035832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	103	CEUX	00103035858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	7	XPAR	00103035859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	166	CEUX	00103035860TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	203	CEUX	00103035861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:36:12	FR0000120578	90.13	EUR	321	XPAR	00103035862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:37:07	FR0000120578	90.04	EUR	74	XPAR	00103035892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:37:08	FR0000120578	90.04	EUR	77	XPAR	00103035901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:08	FR0000120578	90.03	EUR	52	XPAR	00103035936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:20	FR0000120578	90.03	EUR	24	XPAR	00103035947TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:20	FR0000120578	90.03	EUR	194	XPAR	00103035948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:43	FR0000120578	89.98	EUR	54	XPAR	00103035987TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:38:50	FR0000120578	89.98	EUR	8	XPAR	00103035991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:39:02	FR0000120578	89.99	EUR	239	XPAR	00103035995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	114	XPAR	00103036025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	146	XPAR	00103036026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	15	XPAR	00103036027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	63	XPAR	00103036028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:40:02	FR0000120578	89.97	EUR	106	XPAR	00103036029TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:41:03	FR0000120578	89.93	EUR	70	XPAR	00103036051TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:02	FR0000120578	89.92	EUR	135	CEUX	00103036070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:13	FR0000120578	89.94	EUR	38	TQEX	00103036074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:13	FR0000120578	89.94	EUR	64	TQEX	00103036075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:42:17	FR0000120578	89.95	EUR	179	XPAR	00103036082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:43:07	FR0000120578	89.91	EUR	85	XPAR	00103036137TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:43:07	FR0000120578	89.91	EUR	84	CEUX	00103036138TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	31	XPAR	00103036221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	61	XPAR	00103036222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	3	XPAR	00103036223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	5	XPAR	00103036224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	37	XPAR	00103036225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	59	XPAR	00103036226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:44:40	FR0000120578	89.95	EUR	58	XPAR	00103036227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:03	FR0000120578	89.95	EUR	154	CEUX	00103036237TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:04	FR0000120578	89.95	EUR	59	CEUX	00103036240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:04	FR0000120578	89.95	EUR	15	CEUX	00103036241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:13	FR0000120578	89.95	EUR	12	CEUX	00103036244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:21	FR0000120578	89.96	EUR	61	XPAR	00103036250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:21	FR0000120578	89.96	EUR	61	XPAR	00103036251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:21	FR0000120578	89.96	EUR	5	XPAR	00103036252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:45:21	FR0000120578	89.96	EUR	3	XPAR	00103036253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	23	TQEX	00103036282TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	11	TQEX	00103036283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	38	TQEX	00103036284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	12	CEUX	00103036285TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	77	CEUX	00103036286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	28	CEUX	00103036287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	38	CEUX	00103036288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:09	FR0000120578	89.94	EUR	72	CEUX	00103036289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:30	FR0000120578	89.94	EUR	44	CEUX	00103036303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:30	FR0000120578	89.94	EUR	2	CEUX	00103036304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	4	XPAR	00103036325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	43	CEUX	00103036326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	22	CEUX	00103036327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	26	CEUX	00103036328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	15	CEUX	00103036329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	33	CEUX	00103036330TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	9	XPAR	00103036338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	88	XPAR	00103036339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	75	XPAR	00103036340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:46:46	FR0000120578	89.95	EUR	4	XPAR	00103036341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	142	XPAR	00103036378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	65	XPAR	00103036379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	68	XPAR	00103036380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	17	XPAR	00103036381TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	165	XPAR	00103036382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	14	XPAR	00103036383TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	135	XPAR	00103036384TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:47:18	FR0000120578	89.95	EUR	128	XPAR	00103036385TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	56	CEUX	00103036519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	83	CEUX	00103036520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	30	CEUX	00103036521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	121	XPAR	00103036522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:49:17	FR0000120578	89.93	EUR	86	XPAR	00103036523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02	FR0000120578	89.93	EUR	7	XPAR	00103036559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02	FR0000120578	89.93	EUR	74	XPAR	00103036560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02	FR0000120578	89.93	EUR	10	XPAR	00103036566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:02	FR0000120578	89.93	EUR	63	XPAR	00103036567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:04	FR0000120578	89.93	EUR	95	XPAR	00103036573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:50:04	FR0000120578	89.93	EUR	80	XPAR	00103036574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:02	FR0000120578	89.93	EUR	74	XPAR	00103036611TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	67	XPAR	00103036635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	84	XPAR	00103036636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	146	CEUX	00103036638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	5	XPAR	00103036640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	4	XPAR	00103036642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	9	XPAR	00103036644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	210	XPAR	00103036645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	45	CEUX	00103036646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	64	CEUX	00103036647TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	16	XPAR	00103036648TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	181	CEUX	00103036649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	147	CEUX	00103036650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:51:17	FR0000120578	89.95	EUR	34	CEUX	00103036653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13	FR0000120578	89.91	EUR	105	XPAR	00103036708TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:52:13 02-01-2024 14:52:13 02-01-2024 14:52:13 02-01-2024 14:52:13 02-01-2024 14:53:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.91 89.91 89.91 89.91 89.95	EUR EUR EUR EUR EUR	63 107 85 99 9	XPAR XPAR XPAR XPAR XPAR	00103036709TRLO0 00103036710TRLO0 00103036711TRLO0 00103036712TRLO0 00103036769TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:53:32 02-01-2024 14:54:24 02-01-2024 14:54:24 02-01-2024 14:54:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	89.95 89.97 89.97 89.97	EUR EUR EUR EUR	61 105 264 134	XPAR CEUX CEUX XPAR	00103036770TRLO0 00103036829TRLO0 00103036830TRLO0 00103036832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	89	XPAR	00103036833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	107	XPAR	00103036834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	314	XPAR	00103036835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:54:24	FR0000120578	89.97	EUR	73	XPAR	00103036836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:56:10	FR0000120578	89.98	EUR	133	XPAR	00103036904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:57:01	FR0000120578	89.99	EUR	134	XPAR	00103036931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	77	XPAR	00103036983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	16	XPAR	00103036984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:58:57	FR0000120578	89.99	EUR	125	XPAR	00103036985TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	117	CEUX	00103037000TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	84	CEUX	00103037001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 14:59:18	FR0000120578	89.98	EUR	95	CEUX	00103037002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	94	CEUX	00103037055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	66	CEUX	00103037056TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	53	CEUX	00103037057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	29	CEUX	00103037062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	109	CEUX	00103037063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	9	CEUX	00103037067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	229	CEUX	00103037068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:08	FR0000120578	90.00	EUR	44	CEUX	00103037069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:09	FR0000120578	90.00	EUR	53	CEUX	00103037073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:09	FR0000120578	90.00	EUR	186	CEUX	00103037074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	132	XPAR	00103037080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	10	XPAR	00103037081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:01:13	FR0000120578	89.98	EUR	65	XPAR	00103037082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:03:04	FR0000120578	90.08	EUR	92	XPAR	00103037160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:03:04	FR0000120578	90.08	EUR	179	XPAR	00103037161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	357	XPAR	00103037219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	190	XPAR	00103037220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	100	XPAR	00103037221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:05:28	FR0000120578	90.11	EUR	194	XPAR	00103037222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:06:14	FR0000120578	90.13	EUR	65	XPAR	00103037247TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:06:14 02-01-2024 15:06:18 02-01-2024 15:07:00 02-01-2024 15:07:00 02-01-2024 15:08:23	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.13 90.13 90.13 90.13 90.17	EUR EUR EUR EUR EUR	43 151 31 37 139	XPAR XPAR CEUX CEUX CEUX	00103037248TRLO0 00103037252TRLO0 00103037320TRLO0 00103037321TRLO0 00103037359TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:08:56 02-01-2024 15:09:03 02-01-2024 15:10:20 02-01-2024 15:10:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.18 90.18 90.18 90.18	EUR EUR EUR EUR	195 95 156 89	XPAR XPAR XPAR XPAR	00103037371TRLO0 00103037377TRLO0 00103037411TRLO0 00103037412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:11:04	FR0000120578	90.15	EUR	239	XPAR	00103037434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:12:29	FR0000120578	90.15	EUR	49	XPAR	00103037472TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	231	XPAR	00103037534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	255	XPAR	00103037535TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:13:50	FR0000120578	90.14	EUR	35	XPAR	00103037536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:14:21	FR0000120578	90.17	EUR	30	TQEX	00103037554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:14:22	FR0000120578	90.17	EUR	50	TQEX	00103037556TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:15:10	FR0000120578	90.16	EUR	179	CEUX	00103037604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:15:10	FR0000120578	90.16	EUR	127	XPAR	00103037605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:16:04	FR0000120578	90.15	EUR	131	XPAR	00103037638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:24	FR0000120578	90.16	EUR	131	XPAR	00103037688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:24	FR0000120578	90.16	EUR	98	XPAR	00103037689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:50	FR0000120578	90.16	EUR	59	CEUX	00103037702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:17:50	FR0000120578	90.16	EUR	129	CEUX	00103037703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:19:05	FR0000120578	90.20	EUR	73	CEUX	00103037774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:19:05	FR0000120578	90.20	EUR	187	XPAR	00103037775TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 15:19:05 FR0000120578 90.20 EUR 261 XPAR 00103037776TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	51	CEUX	00103037832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	97	CEUX	00103037833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	20	XPAR	00103037834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:21:11	FR0000120578	90.17	EUR	85	XPAR	00103037835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:00	FR0000120578	90.19	EUR	16	CEUX	00103037885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10	FR0000120578	90.20	EUR	363	XPAR	00103037915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10	FR0000120578	90.20	EUR	314	XPAR	00103037916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10	FR0000120578	90.20	EUR	148	XPAR	00103037917TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:23:10	FR0000120578	90.20	EUR	75	XPAR	00103037918TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:10	FR0000120578	90.20	EUR	74	CEUX	00103037940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:10	FR0000120578	90.20	EUR	27	CEUX	00103037941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	113	CEUX	00103037954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	14	CEUX	00103037955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	2	CEUX	00103037956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25	FR0000120578	90.20	EUR	98	CEUX	00103037957TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:24:25 02-01-2024 15:24:25 02-01-2024 15:24:25 02-01-2024 15:26:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	90.20 90.20 90.20 90.20	EUR EUR EUR EUR	32 7 60 19	CEUX CEUX CEUX XPAR	00103037958TRLO0 00103037959TRLO0 00103037960TRLO0 00103037997TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:00 02-01-2024 15:26:00 02-01-2024 15:26:12	FR0000120578 FR0000120578 FR0000120578	90.20 90.20 90.21	EUR EUR EUR	70 22 88	CEUX CEUX XPAR	00103037998TRLO0 00103037999TRLO0 00103038009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:12	FR0000120578	90.21	EUR	229	XPAR	00103038010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:12	FR0000120578	90.21	EUR	2	XPAR	00103038011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:24	FR0000120578	90.20	EUR	189	CEUX	00103038026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:26:59	FR0000120578	90.20	EUR	3	CEUX	00103038038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:27:15	FR0000120578	90.20	EUR	19	XPAR	00103038048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	2	XPAR	00103038073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	75	XPAR	00103038074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	65	XPAR	00103038075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	63	XPAR	00103038076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	3	XPAR	00103038077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	1	XPAR	00103038078TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	110	XPAR	00103038080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:28:00	FR0000120578	90.16	EUR	34	XPAR	00103038082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08	FR0000120578	90.11	EUR	89	XPAR	00103038128TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08	FR0000120578	90.11	EUR	34	CEUX	00103038129TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08	FR0000120578	90.11	EUR	92	XPAR	00103038130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:29:08	FR0000120578	90.11	EUR	90	CEUX	00103038131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	1	CEUX	00103038204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	124	CEUX	00103038205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	321	XPAR	00103038206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	222	XPAR	00103038207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:30:00	FR0000120578	90.09	EUR	227	XPAR	00103038208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:31:05	FR0000120578	90.09	EUR	149	CEUX	00103039915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:02	FR0000120578	90.16	EUR	20	TQEX	00103040066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:05	FR0000120578	90.18	EUR	84	XPAR	00103040073TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:06	FR0000120578	90.18	EUR	40	XPAR	00103040082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:06	FR0000120578	90.18	EUR	144	XPAR	00103040083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:07	FR0000120578	90.18	EUR	56	XPAR	00103040084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:07	FR0000120578	90.18	EUR	113	XPAR	00103040085TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:32:07	FR0000120578	90.18	EUR	198	XPAR	00103040086TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:34:01	FR0000120578	90.19	EUR	256	CEUX	00103040299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:34:01	FR0000120578	90.19	EUR	358	CEUX	00103040300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:34:01	FR0000120578	90.19	EUR	100	XPAR	00103040301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	82	CEUX	00103040394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	14	CEUX	00103040396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	10	CEUX	00103040397TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	37	TQEX	00103040398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	63	TQEX	00103040399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	377	XPAR	00103040400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	16	TQEX	00103040401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	7	TQEX	00103040402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	44	TQEX	00103040403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:35:13	FR0000120578	90.20	EUR	103	TQEX	00103040404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:36:05	FR0000120578	90.14	EUR	148	XPAR	00103040429TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:36:05	FR0000120578	90.14	EUR	208	XPAR	00103040430TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:02	FR0000120578	90.15	EUR	62	XPAR	00103040475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:02	FR0000120578	90.15	EUR	86	XPAR	00103040476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:06	FR0000120578	90.15	EUR	24	XPAR	00103040480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:09	FR0000120578	90.15	EUR	262	TQEX	00103040482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	16	XPAR	00103040489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	95	XPAR	00103040490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:37:14	FR0000120578	90.15	EUR	36	XPAR	00103040491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:38:00	FR0000120578	90.15	EUR	185	TQEX	00103040541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:38:00	FR0000120578	90.15	EUR	132	TQEX	00103040542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:07	FR0000120578	90.14	EUR	4	XPAR	00103040664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:07	FR0000120578	90.14	EUR	4	XPAR	00103040665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	1	XPAR	00103040684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	104	XPAR	00103040685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	177	XPAR	00103040686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	73	XPAR	00103040687TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	1	XPAR	00103040688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:39:12	FR0000120578	90.14	EUR	59	XPAR	00103040689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	246	CEUX	00103040773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	183	CEUX	00103040774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	4	CEUX	00103040775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	73	CEUX	00103040776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:40:04	FR0000120578	90.18	EUR	14	CEUX	00103040777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24	FR0000120578	90.19	EUR	229	XPAR	00103040958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24	FR0000120578	90.19	EUR	64	XPAR	00103040959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:41:24	FR0000120578	90.19	EUR	163	XPAR	00103040960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:43:08	FR0000120578	90.17	EUR	25	XPAR	00103041139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:43:23	FR0000120578	90.20	EUR	69	XPAR	00103041170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:43:23	FR0000120578	90.20	EUR	30	CEUX	00103041171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:43:23	FR0000120578	90.20	EUR	26	CEUX	00103041172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	60	XPAR	00103041231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	321	XPAR	00103041235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:44:06	FR0000120578	90.23	EUR	188	XPAR	00103041236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:45:14	FR0000120578	90.32	EUR	159	CEUX	00103041303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:45:14	FR0000120578	90.32	EUR	75	XPAR	00103041304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:45:14	FR0000120578	90.32	EUR	22	XPAR	00103041305TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:46:20	FR0000120578	90.41	EUR	60	XPAR	00103041406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:46:20	FR0000120578	90.41	EUR	217	XPAR	00103041407TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:47:00	FR0000120578	90.39	EUR	218	CEUX	00103041441TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:48:05	FR0000120578	90.37	EUR	172	CEUX	00103041496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:48:05	FR0000120578	90.37	EUR	395	XPAR	00103041497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:02	FR0000120578	90.40	EUR	202	CEUX	00103041575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	340	CEUX	00103041587TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	70	CEUX	00103041588TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:49:05	FR0000120578	90.40	EUR	81	CEUX	00103041589TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:50:00	FR0000120578	90.41	EUR	31	CEUX	00103041660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:50:01	FR0000120578	90.41	EUR	63	CEUX	00103041682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:50:01	FR0000120578	90.41	EUR	72	CEUX	00103041683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:51:01	FR0000120578	90.54	EUR	166	XPAR	00103041735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:51:01	FR0000120578	90.54	EUR	93	XPAR	00103041738TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:01	FR0000120578	90.60	EUR	12	CEUX	00103041821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:01	FR0000120578	90.60	EUR	30	CEUX	00103041822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:52:04	FR0000120578	90.62	EUR	145	XPAR	00103041826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:53:05	FR0000120578	90.60	EUR	101	XPAR	00103041915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:53:05	FR0000120578	90.60	EUR	173	XPAR	00103041916TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.66	EUR	75	XPAR	00103042001TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.66	EUR	223	XPAR	00103042002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.66	EUR	42	XPAR	00103042003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.65	EUR	5	XPAR	00103042007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.65	EUR	24	XPAR	00103042011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.65	EUR	24	XPAR	00103042012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:54:11	FR0000120578	90.65	EUR	42	XPAR	00103042013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:01	FR0000120578	90.64	EUR	63	XPAR	00103042081TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	83	XPAR	00103042102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	184	XPAR	00103042103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:55:14	FR0000120578	90.65	EUR	51	XPAR	00103042104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	100	CEUX	00103042161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	110	XPAR	00103042162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:00	FR0000120578	90.66	EUR	40	XPAR	00103042163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	28	XPAR	00103042170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	74	XPAR	00103042171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:56:02	FR0000120578	90.67	EUR	21	XPAR	00103042172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:09	FR0000120578	90.80	EUR	5	XPAR	00103042281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:09	FR0000120578	90.80	EUR	10	XPAR	00103042283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:16	FR0000120578	90.81	EUR	83	CEUX	00103042301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:57:21	FR0000120578	90.81	EUR	229	CEUX	00103042308TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 15:59:57	FR0000120578	90.79	EUR	231	XPAR	00103042491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:00:01	FR0000120578	90.78	EUR	249	XPAR	00103042497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	70	CEUX	00103042568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	120	CEUX	00103042569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:01:01	FR0000120578	90.79	EUR	89	XPAR	00103042570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:02:00	FR0000120578	90.71	EUR	226	XPAR	00103042670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	5	XPAR	00103042757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	536	XPAR	00103042758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	75	XPAR	00103042759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:03:02	FR0000120578	90.70	EUR	49	XPAR	00103042760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11	FR0000120578	90.71	EUR	9	TQEX	00103042834TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11	FR0000120578	90.71	EUR	13	TQEX	00103042835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11	FR0000120578	90.71	EUR	57	TQEX	00103042836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:04:11	FR0000120578	90.71	EUR	83	TQEX	00103042837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	5	XPAR	00103042899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	60	TQEX	00103042900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	40	TQEX	00103042901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	50	TQEX	00103042902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:05:21	FR0000120578	90.72	EUR	131	XPAR	00103042903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	46	XPAR	00103042956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	155	XPAR	00103042957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	86	XPAR	00103042958TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	42	XPAR	00103042959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.66	EUR	58	XPAR	00103042960TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 02-01-2024 16:06:00 FR0000120578 90.66 EUR 198 CEUX 00103042962TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:06:00	FR0000120578	90.65	EUR	104	XPAR	00103042965TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:07:46 02-01-2024 16:08:10 02-01-2024 16:08:10	FR0000120578 FR0000120578 FR0000120578	90.64 90.63 90.63	EUR EUR EUR	120 53 52	CEUX XPAR XPAR	00103043057TRLO0 00103043096TRLO0 00103043097TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10 02-01-2024 16:08:10	FR0000120578 FR0000120578	90.63 90.63	EUR EUR	33 46	CEUX CEUX	00103043098TRLO0 00103043099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:08:10	FR0000120578	90.63	EUR	44	XPAR	00103043100TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:09:07	FR0000120578	90.65	EUR	207	XPAR	00103043149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:09:07	FR0000120578	90.65	EUR	62	CEUX	00103043150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	62	CEUX	00103043246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	60	XPAR	00103043247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	63	XPAR	00103043248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	67	XPAR	00103043249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	5	XPAR	00103043250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:10:28	FR0000120578	90.72	EUR	30	XPAR	00103043253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:11:06	FR0000120578	90.71	EUR	147	CEUX	00103043322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:11:06	FR0000120578	90.71	EUR	232	CEUX	00103043323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:01	FR0000120578	90.72	EUR	29	CEUX	00103043375TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:01	FR0000120578	90.72	EUR	4	CEUX	00103043376TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:04 02-01-2024 16:12:04 02-01-2024 16:12:05	FR0000120578 FR0000120578 FR0000120578	90.73 90.73 90.74	EUR EUR EUR	56 11 40	TQEX TQEX XPAR	00103043392TRLO0 00103043393TRLO0 00103043397TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:12:06 02-01-2024 16:12:06	FR0000120578 FR0000120578	90.74 90.74	EUR EUR	75 18	XPAR XPAR	00103043400TRLO0 00103043401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:13:01	FR0000120578	90.75	EUR	147	CEUX	00103043463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:13:04	FR0000120578	90.75	EUR	21	CEUX	00103043467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:01	FR0000120578	90.80	EUR	147	CEUX	00103043537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:01	FR0000120578	90.80	EUR	10	CEUX	00103043538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:04	FR0000120578	90.83	EUR	21	CEUX	00103043545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:14:11	FR0000120578	90.85	EUR	261	TQEX	00103043558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:15:02	FR0000120578	90.80	EUR	236	XPAR	00103043614TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:15:02	FR0000120578	90.80	EUR	20	XPAR	00103043615TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:05	FR0000120578	90.80	EUR	74	TQEX	00103043698TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:06	FR0000120578	90.81	EUR	74	CEUX	00103043700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	02-01-2024 16:16:15	FR0000120578	90.82	EUR	9	XPAR	00103043725TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:03:30 03-01-2024 09:03:30 03-01-2024 09:04:04	FR0000120578 FR0000120578 FR0000120578	92.03 92.03 92.00	EUR EUR EUR	86 260 127	XPAR XPAR CEUX	00103051023TRLO0 00103051024TRLO0 00103051099TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:04:13 03-01-2024 09:05:01	FR0000120578 FR0000120578	92.00 91.90	EUR EUR	96 316	CEUX TQEX	00103051200TRLO0 00103051443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:05:17	FR0000120578	91.80	EUR	111	XPAR	00103051491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:05:17	FR0000120578	91.80	EUR	23	XPAR	00103051492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:06:02	FR0000120578	91.58	EUR	60	XPAR	00103051542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:06:02	FR0000120578	91.58	EUR	166	XPAR	00103051544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	159	CEUX	00103051634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	313	XPAR	00103051635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:07:12	FR0000120578	91.74	EUR	26	XPAR	00103051636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	2	CEUX	00103051705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.74	EUR	15	CEUX	00103051706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.74	EUR	35	CEUX	00103051707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.74	EUR	329	CEUX	00103051708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	42	CEUX	00103051712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	25	CEUX	00103051713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:08:01	FR0000120578	91.73	EUR	40	CEUX	00103051714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:09:03	FR0000120578	91.84	EUR	5	XPAR	00103051778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:09:04	FR0000120578	91.84	EUR	190	XPAR	00103051780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:10:00	FR0000120578	91.80	EUR	40	XPAR	00103051842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:10:10	FR0000120578	91.91	EUR	146	XPAR	00103051856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:10:10	FR0000120578	91.91	EUR	27	XPAR	00103051857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:11:00	FR0000120578	91.86	EUR	255	XPAR	00103051897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:12:09	FR0000120578	91.94	EUR	178	TQEX	00103051984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.96	EUR	66	CEUX	00103052040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	62	XPAR	00103052044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	74	XPAR	00103052045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:13:15	FR0000120578	91.98	EUR	40	XPAR	00103052046TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:14:33 03-01-2024 09:15:00 03-01-2024 09:15:01	FR0000120578 FR0000120578 FR0000120578	92.00 91.98 91.98	EUR EUR EUR	430 344 47	CEUX XPAR XPAR	00103052102TRLO0 00103052126TRLO0 00103052129TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:15:01 03-01-2024 09:16:02	FR0000120578 FR0000120578	91.98 91.85	EUR EUR	8 22	XPAR CEUX	00103052134TRLO0 00103052190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	147	CEUX	00103052191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	22	CEUX	00103052192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	22	CEUX	00103052193TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:16:02	FR0000120578	91.86	EUR	13	CEUX	00103052194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	45	CEUX	00103052245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	30	CEUX	00103052247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.88	EUR	31	XPAR	00103052248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	70	XPAR	00103052249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	60	XPAR	00103052251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	62	XPAR	00103052252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	24	CEUX	00103052253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	32	CEUX	00103052254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	75	XPAR	00103052255TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	30	CEUX	00103052256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	66	XPAR	00103052257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	27	CEUX	00103052258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:17:03	FR0000120578	91.89	EUR	20	XPAR	00103052259TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:18:28	FR0000120578	92.02	EUR	218	XPAR	00103052332TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:57:00	FR0000120578	92.03	EUR	181	XPAR	00103054324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:57:00	FR0000120578	92.03	EUR	154	XPAR	00103054325TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:57:00	FR0000120578	92.03	EUR	125	XPAR	00103054326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:58:17	FR0000120578	92.03	EUR	300	XPAR	00103054392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:59:42	FR0000120578	92.03	EUR	219	CEUX	00103054470TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 09:59:42	FR0000120578	92.02	EUR	187	XPAR	00103054471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:00:06	FR0000120578	92.01	EUR	90	XPAR	00103054499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:00:06	FR0000120578	92.01	EUR	59	XPAR	00103054500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	58	CEUX	00103054775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	290	CEUX	00103054776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	109	CEUX	00103054777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:04:37	FR0000120578	92.02	EUR	180	CEUX	00103054780TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:05:05	FR0000120578	91.98	EUR	154	XPAR	00103054808TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:07:01	FR0000120578	91.99	EUR	204	XPAR	00103054878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:08:09	FR0000120578	91.93	EUR	99	XPAR	00103054953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:08:09	FR0000120578	91.93	EUR	108	XPAR	00103054954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:09:01	FR0000120578	91.93	EUR	219	XPAR	00103054998TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:11:31 03-01-2024 10:11:31 03-01-2024 10:11:31	FR0000120578 FR0000120578 FR0000120578	92.02 92.02 92.02	EUR EUR EUR	149 110 66	XPAR XPAR XPAR	00103055137TRLO0 00103055138TRLO0 00103055139TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:12:51 03-01-2024 10:47:05	FR0000120578 FR0000120578	92.02 92.03	EUR EUR	196 83	XPAR TQEX	00103055197TRLO0 00103057062TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	112	TQEX	00103057063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05	FR0000120578	92.03	EUR	28	TQEX	00103057064TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:05 03-01-2024 10:47:05 03-01-2024 10:47:05	FR0000120578 FR0000120578 FR0000120578	92.03 92.03 92.03	EUR EUR EUR	141 72 41	TQEX TQEX TQEX	00103057065TRLO0 00103057066TRLO0 00103057070TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:47:40 03-01-2024 10:47:40	FR0000120578 FR0000120578	92.03 92.03	EUR EUR	216 140	TQEX TQEX	00103057103TRLO0 00103057104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:48:17	FR0000120578	92.03	EUR	107	XPAR	00103057150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:48:17	FR0000120578	92.03	EUR	99	XPAR	00103057151TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 10:50:06 03-01-2024 10:50:06 03-01-2024 10:51:08	FR0000120578 FR0000120578 FR0000120578	92.03 92.03 92.03	EUR EUR EUR	143 112 501	XPAR XPAR CEUX	00103057264TRLO0 00103057265TRLO0 00103057311TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:14:09 03-01-2024 11:15:29	FR0000120578 FR0000120578	92.03 92.02	EUR EUR	214 334	XPAR XPAR	00103058289TRLO0 00103058345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:16:31	FR0000120578	92.01	EUR	156	XPAR	00103058361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:17:52	FR0000120578	92.00	EUR	122	XPAR	00103058398TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:18:38 03-01-2024 11:18:38 03-01-2024 11:18:38	FR0000120578 FR0000120578 FR0000120578	92.00 92.00 92.00	EUR EUR EUR	128 80 60	XPAR XPAR XPAR	00103058449TRLO0 00103058450TRLO0 00103058451TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:19:15 03-01-2024 11:21:00	FR0000120578 FR0000120578	92.02 91.99	EUR EUR	265 232	CEUX XPAR	00103058470TRLO0 00103058507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:22:03	FR0000120578	91.97	EUR	3	XPAR	00103058572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:22:13	FR0000120578	91.98	EUR	216	XPAR	00103058582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:24:12	FR0000120578	91.91	EUR	125	CEUX	00103058642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:25:12	FR0000120578	91.89	EUR	75	XPAR	00103058675TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:25:12	FR0000120578	91.89	EUR	100	XPAR	00103058676TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:26:04	FR0000120578	91.83	EUR	121	XPAR	00103058737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:27:04	FR0000120578	91.87	EUR	160	CEUX	00103058769TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:27:05	FR0000120578	91.87	EUR	22	CEUX	00103058770TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:28:39 03-01-2024 11:28:57	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	124 6	XPAR XPAR	00103058833TRLO0 00103058846TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:30	FR0000120578	91.81	EUR	3	XPAR	00103058868TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:36	FR0000120578	91.81	EUR	280	XPAR	00103058875TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41 03-01-2024 11:29:41	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	723 228	XPAR XPAR	00103058883TRLO0 00103058884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	550	XPAR	00103058885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41	FR0000120578	91.80	EUR	117	XPAR	00103058887TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:29:41 03-01-2024 11:29:41	FR0000120578 FR0000120578	91.80 91.80	EUR EUR	84 96	XPAR XPAR	00103058881TRLO0 00103058882TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:30:12	FR0000120578	91.81	EUR	129	XPAR	00103058920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:31:08	FR0000120578	91.76	EUR	75	XPAR	00103058942TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:33:19 03-01-2024 11:33:19	FR0000120578 FR0000120578	91.87 91.87	EUR EUR	177 195	CEUX CEUX	00103059029TRLO0 00103059031TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:35:00	FR0000120578	91.94	EUR	217	XPAR	00103059124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:35:00	FR0000120578	91.94	EUR	30	XPAR	00103059125TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:36:06 03-01-2024 11:37:09	FR0000120578 FR0000120578	91.97 91.98	EUR EUR	212 32	XPAR CEUX	00103059162TRLO0 00103059185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:37:09	FR0000120578	91.98	EUR	31	CEUX	00103059186TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:37:11 03-01-2024 11:38:04	FR0000120578 FR0000120578	91.98 91.93	EUR EUR	98 176	CEUX XPAR	00103059192TRLO0 00103059224TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:38:04	FR0000120578	91.93	EUR	26	XPAR	00103059225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:39:20	FR0000120578	91.93	EUR	194	XPAR	00103059244TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:41:04 03-01-2024 11:43:02	FR0000120578 FR0000120578	91.96 91.95	EUR EUR	243 179	XPAR CEUX	00103059437TRLO0 00103059822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:43:02	FR0000120578	91.95	EUR	162	CEUX	00103059823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:45:09	FR0000120578	91.83	EUR	129	XPAR	00103060253TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:45:09 03-01-2024 11:46:04	FR0000120578 FR0000120578	91.83 91.82	EUR EUR	67 177	XPAR XPAR	00103060254TRLO0 00103060339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:46:55	FR0000120578	91.80	EUR	48	TQEX	00103060438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:47:09	FR0000120578	91.78	EUR	151	XPAR	00103060484TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:47:09 03-01-2024 11:49:08	FR0000120578 FR0000120578	91.78 91.73	EUR EUR	99 153	XPAR XPAR	00103060485TRLO0 00103060830TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:50:04	FR0000120578	91.75	EUR	176	CEUX	00103060960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:50:04	FR0000120578	91.75	EUR	100	XPAR	00103060961TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:08 03-01-2024 11:51:08	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	35 7	CEUX CEUX	00103061111TRLO0 00103061112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:08	FR0000120578	91.73	EUR	35	CEUX	00103061113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:51:17	FR0000120578	91.73	EUR	81	CEUX	00103061143TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:52:20 03-01-2024 11:52:20	FR0000120578 FR0000120578	91.78 91.78	EUR EUR	91 144	TQEX XPAR	00103061280TRLO0 00103061281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:53:07	FR0000120578	91.78	EUR	144	XPAR	00103061386TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:55:17 03-01-2024 11:55:19	FR0000120578 FR0000120578	91.80 91.79	EUR EUR	283 80	TQEX XPAR	00103061616TRLO0 00103061630TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:55:19	FR0000120578	91.79	EUR	49	XPAR	00103061631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:57:10	FR0000120578	91.78	EUR	211	XPAR	00103061797TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 11:57:40 03-01-2024 11:58:21	FR0000120578 FR0000120578	91.77 91.81	EUR EUR	120 115	XPAR XPAR	00103061847TRLO0 00103061890TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:00:02	FR0000120578	91.83	EUR	100	TQEX	00103062065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12	FR0000120578	91.89	EUR	19	CEUX	00103062151TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12 03-01-2024 12:01:12	FR0000120578 FR0000120578	91.89 91.89	EUR EUR	209 57	CEUX CEUX	00103062152TRLO0 00103062153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:01:12	FR0000120578	91.89	EUR	185	CEUX	00103062154TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:02:05	FR0000120578	91.86	EUR	200	XPAR	00103062211TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:03:03 03-01-2024 12:03:03	FR0000120578 FR0000120578	91.89 91.89	EUR EUR	12 119	XPAR XPAR	00103062322TRLO0 00103062324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:04:04	FR0000120578	91.86	EUR	8	XPAR	00103062388TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:04:26 03-01-2024 12:05:01	FR0000120578 FR0000120578	91.86 91.83	EUR EUR	248 73	XPAR XPAR	00103062441TRLO0 00103062499TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:05:01	FR0000120578	91.83	EUR	108	XPAR	00103062500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:06:05	FR0000120578	91.85	EUR	220	XPAR	00103062636TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:08:16 03-01-2024 12:10:00	FR0000120578 FR0000120578	91.85 91.88	EUR EUR	326 32	XPAR CEUX	00103062749TRLO0 00103062839TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:10:00	FR0000120578	91.88	EUR	35	CEUX	00103062840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:10:00	FR0000120578	91.88	EUR	28	CEUX	00103062841TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:10:13 03-01-2024 12:12:10	FR0000120578 FR0000120578	91.88 91.86	EUR EUR	215 234	CEUX XPAR	00103062858TRLO0 00103063035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:13:03	FR0000120578	91.81	EUR	197	XPAR	00103063093TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:14:17 03-01-2024 12:16:01	FR0000120578 FR0000120578	91.81 91.80	EUR EUR	119 55	XPAR CEUX	00103063177TRLO0 00103063272TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:16:01	FR0000120578	91.80	EUR	55	CEUX	00103063273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:16:01	FR0000120578	91.80	EUR	10	CEUX	00103063274TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:16:01 03-01-2024 12:16:25	FR0000120578 FR0000120578	91.80 91.79	EUR EUR	52 99	CEUX CEUX	00103063275TRLO0 00103063303TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:16:25	FR0000120578	91.79	EUR	37	CEUX	00103063304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:16:40	FR0000120578	91.79	EUR	63	CEUX	00103063312TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:17:34 03-01-2024 12:19:01	FR0000120578 FR0000120578	91.81 91.79	EUR EUR	197 92	CEUX XPAR	00103063347TRLO0 00103063476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:19:01	FR0000120578	91.79	EUR	160	XPAR	00103063477TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:19:20 03-01-2024 12:20:11	FR0000120578 FR0000120578	91.77 91.75	EUR EUR	630 600	XPAR XPAR	00103063493TRLO0 00103063524TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:21:03	FR0000120578	91.74	EUR	68	XPAR	00103063555TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:21:03	FR0000120578	91.74	EUR	216	XPAR	00103063556TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:21:20 03-01-2024 12:21:20	FR0000120578 FR0000120578	91.73 91.73	EUR EUR	191 137	XPAR XPAR	00103063565TRLO0 00103063566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:21:20	FR0000120578	91.73	EUR	472	XPAR	00103063567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:22:40	FR0000120578	91.71	EUR	500	XPAR	00103063649TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:22:53 03-01-2024 12:23:21	FR0000120578 FR0000120578	91.69 91.71	EUR EUR	500 219	XPAR CEUX	00103063689TRLO0 00103063704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:23:21	FR0000120578	91.71	EUR	68	CEUX	00103063707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:25:04	FR0000120578	91.66	EUR	75	XPAR	00103063795TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:25:04 03-01-2024 12:26:36	FR0000120578 FR0000120578	91.66 91.67	EUR EUR	110 99	XPAR TQEX	00103063796TRLO0 00103063903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:27:09	FR0000120578	91.65	EUR	32	TQEX	00103063940TRLO0
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:27:09 03-01-2024 12:27:09	FR0000120578 FR0000120578	91.65 91.65	EUR EUR	49 59	TQEX TQEX	00103063941TRLO0 00103063942TRLO0
SANOFI	549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:27:09	FR0000120578	91.65	EUR	110	TQEX	00103063945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:28:04	FR0000120578	91.63	EUR	64	XPAR	00103063990TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:29:30 03-01-2024 12:29:30 03-01-2024 12:29:32 03-01-2024 12:30:28	FR0000120578 91.64 FR0000120578 91.64 FR0000120578 91.64 FR0000120578 91.64	EUR 49 EUR 17 EUR 112 EUR 112	XPAR 00103064061TRLO0 XPAR 00103064062TRLO0 XPAR 00103064065TRLO0 XPAR 00103064111TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:31:28 03-01-2024 12:32:00 03-01-2024 12:32:00 03-01-2024 12:33:09	FR0000120578 91.63 FR0000120578 91.62 FR0000120578 91.62 FR0000120578 91.65	EUR 86 EUR 79 EUR 198 EUR 81	XPAR 00103064163TRLO0 XPAR 00103064204TRLO0 XPAR 00103064205TRLO0 XPAR 00103064285TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:33:21 03-01-2024 12:33:21 03-01-2024 12:34:53 03-01-2024 12:34:53 03-01-2024 12:34:53	FR0000120578 91.65 FR0000120578 91.65 FR0000120578 91.67 FR0000120578 91.67 FR0000120578 91.67	EUR 363 EUR 95 EUR 41 EUR 198 EUR 20	CEUX 00103064296TRLO0 XPAR 00103064297TRLO0 XPAR 00103064394TRLO0 XPAR 00103064395TRLO0 XPAR 00103064396TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:35:22 03-01-2024 12:35:22 03-01-2024 12:36:19 03-01-2024 12:36:46	FR0000120578 91.68 FR0000120578 91.68 FR0000120578 91.65 FR0000120578 91.65	EUR 132 EUR 7 EUR 81 EUR 15	XPAR 00103064451TRLO0 XPAR 00103064452TRLO0 XPAR 00103064527TRLO0 XPAR 00103064536TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:36:50 03-01-2024 12:36:50 03-01-2024 12:36:50 03-01-2024 12:38:07 03-01-2024 12:38:07	FR0000120578 91.65 FR0000120578 91.65 FR0000120578 91.65 FR0000120578 91.65 FR0000120578 91.65	EUR 30 EUR 90 EUR 71 EUR 37 EUR 270	XPAR 00103064551TRLO0 XPAR 00103064552TRLO0 XPAR 00103064553TRLO0 XPAR 00103064628TRLO0 XPAR 00103064629TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:38:07 03-01-2024 12:40:15 03-01-2024 12:40:15 03-01-2024 12:41:02	FR0000120578 91.65 FR0000120578 91.62 FR0000120578 91.62 FR0000120578 91.62	EUR 47 EUR 86 EUR 275 EUR 34	XPAR 00103064630TRLO0 XPAR 00103064704TRLO0 CEUX 00103064705TRLO0 XPAR 00103064764TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:41:30 03-01-2024 12:41:39 03-01-2024 12:41:39 03-01-2024 12:41:39 03-01-2024 12:42:02	FR0000120578 91.63 FR0000120578 91.63 FR0000120578 91.63 FR0000120578 91.63 FR0000120578 91.64	EUR 5 EUR 102 EUR 30 EUR 280 EUR 180	XPAR 00103064781TRLO0 XPAR 00103064789TRLO0 XPAR 00103064790TRLO0 XPAR 00103064791TRLO0 CEUX 00103064816TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:43:00 03-01-2024 12:44:16 03-01-2024 12:44:16 03-01-2024 12:44:28	FR0000120578 91.65 FR0000120578 91.68 FR0000120578 91.68 FR0000120578 91.68	EUR 84 EUR 21 EUR 27 EUR 208	CEUX 00103064872TRLO0 CEUX 00103064921TRLO0 CEUX 00103064922TRLO0 CEUX 00103064926TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:45:11 03-01-2024 12:45:11 03-01-2024 12:45:11 03-01-2024 12:46:48 03-01-2024 12:47:12	FR0000120578 91.68 FR0000120578 91.68 FR0000120578 91.68 FR0000120578 91.75 FR0000120578 91.74	EUR 50 EUR 18 EUR 19 EUR 170 EUR 119	XPAR 00103064944TRLO0 XPAR 00103064945TRLO0 XPAR 00103064946TRLO0 XPAR 00103064995TRLO0 XPAR 00103065015TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:47:12 03-01-2024 12:47:12 03-01-2024 12:49:43 03-01-2024 12:49:43 03-01-2024 12:51:07	FR0000120578 91.74 FR0000120578 91.74 FR0000120578 91.73 FR0000120578 91.73 FR0000120578 91.67	EUR 1 EUR 54 EUR 314 EUR 97 EUR 98	XPAR 00103065016TRLO0 XPAR 00103065017TRLO0 XPAR 00103065103TRLO0 CEUX 00103065104TRLO0 XPAR 00103065159TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:51:07 03-01-2024 12:53:03 03-01-2024 12:53:03 03-01-2024 12:53:15	FR0000120578 91.67 FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.69	EUR 314 EUR 50 EUR 27 EUR 103	XPAR 00103065160TRLO0 CEUX 00103065209TRLO0 CEUX 00103065210TRLO0 CEUX 00103065222TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:53:15 03-01-2024 12:53:15 03-01-2024 12:53:15 03-01-2024 12:54:12 03-01-2024 12:54:12	FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.65 FR0000120578 91.65	EUR 30 EUR 58 EUR 55 EUR 86 EUR 276	XPAR 00103065223TRLO0 TQEX 00103065224TRLO0 TQEX 00103065225TRLO0 XPAR 00103065262TRLO0 XPAR 00103065263TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:55:03 03-01-2024 12:55:03 03-01-2024 12:55:22 03-01-2024 12:56:08	FR0000120578 91.61 FR0000120578 91.61 FR0000120578 91.61 FR0000120578 91.56	EUR 38 EUR 374 EUR 78 EUR 551	XPAR 00103065320TRLO0 CEUX 00103065321TRLO0 XPAR 00103065348TRLO0 XPAR 00103065394TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:56:08 03-01-2024 12:57:24 03-01-2024 12:57:33 03-01-2024 12:58:12 03-01-2024 12:58:14	FR0000120578 91.56 FR0000120578 91.57 FR0000120578 91.57 FR0000120578 91.63 FR0000120578 91.63	EUR 171 EUR 34 EUR 163 EUR 64 EUR 238	XPAR 00103065395TRLO0 TQEX 00103065432TRLO0 TQEX 00103065442TRLO0 XPAR 00103065484TRLO0 XPAR 00103065488TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 12:58:14 03-01-2024 12:59:10 03-01-2024 12:59:10 03-01-2024 13:00:19	FR0000120578 91.63 FR0000120578 91.60 FR0000120578 91.60 FR0000120578 91.58	EUR 72 EUR 434 EUR 135 EUR 190	XPAR 00103065489TRLO0 XPAR 00103065540TRLO0 CEUX 00103065541TRLO0 TQEX 00103065574TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:00:24 03-01-2024 13:00:24 03-01-2024 13:00:24 03-01-2024 13:00:24 03-01-2024 13:00:24	FR0000120578 91.58 FR0000120578 91.58 FR0000120578 91.58 FR0000120578 91.58 FR0000120578 91.58	EUR 17 EUR 147 EUR 1 EUR 11 EUR 81	TQEX 00103065585TRLO0 TQEX 00103065586TRLO0 TQEX 00103065587TRLO0 TQEX 00103065588TRLO0 TQEX 00103065589TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:00:24 03-01-2024 13:01:35 03-01-2024 13:01:44 03-01-2024 13:02:05 03-01-2024 13:02:05	FR0000120578 91.58 FR0000120578 91.56 FR0000120578 91.57 FR0000120578 91.57 FR0000120578 91.57	EUR 17 EUR 86 EUR 277 EUR 66 EUR 223	TQEX 00103065590TRLO0 XPAR 00103065640TRLO0 CEUX 00103065643TRLO0 XPAR 00103065660TRLO0 XPAR 00103065661TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:02:05 03-01-2024 13:03:07 03-01-2024 13:03:44 03-01-2024 13:03:44	FR0000120578 91.57 FR0000120578 91.57 FR0000120578 91.60 FR0000120578 91.60	EUR 90 EUR 6 EUR 172 EUR 73	CEUX 00103065662TRLO0 XPAR 00103065705TRLO0 XPAR 00103065740TRLO0 XPAR 00103065741TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:03:44 03-01-2024 13:04:43 03-01-2024 13:04:43 03-01-2024 13:05:47 03-01-2024 13:05:47	FR0000120578 91.60 FR0000120578 91.60 FR0000120578 91.60 FR0000120578 91.62 FR0000120578 91.62	EUR 55 EUR 125 EUR 405 EUR 75 EUR 44	XPAR 00103065742TRLO0 XPAR 00103065788TRLO0 CEUX 00103065789TRLO0 XPAR 00103065834TRLO0 XPAR 00103065835TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:05:47 03-01-2024 13:06:09 03-01-2024 13:06:09 03-01-2024 13:07:06	FR0000120578 91.62 FR0000120578 91.62 FR0000120578 91.62 FR0000120578 91.60	EUR 53 EUR 98 EUR 142 EUR 58	XPAR 00103065836TRLO0 CEUX 00103065863TRLO0 XPAR 00103065864TRLO0 XPAR 00103065914TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:07:06 03-01-2024 13:08:06 03-01-2024 13:08:06 03-01-2024 13:09:06 03-01-2024 13:11:26	FR0000120578 91.60 FR0000120578 91.58 FR0000120578 91.58 FR0000120578 91.56 FR0000120578 91.53	EUR 185 EUR 92 EUR 143 EUR 96 EUR 73	XPAR 00103065915TRLO0 XPAR 00103065970TRLO0 XPAR 00103065971TRLO0 XPAR 00103066009TRLO0 TQEX 00103066096TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:11:39 03-01-2024 13:11:39 03-01-2024 13:13:13 03-01-2024 13:13:13 03-01-2024 13:13:13	FR0000120578 91.53 FR0000120578 91.53 FR0000120578 91.52 FR0000120578 91.52 FR0000120578 91.52	EUR 8 EUR 103 EUR 75 EUR 43 EUR 89	TQEX 00103066105TRLO0 TQEX 00103066106TRLO0 CEUX 00103066176TRLO0 XPAR 00103066177TRLO0 XPAR 00103066178TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:15:34 03-01-2024 13:16:01 03-01-2024 13:16:01 03-01-2024 13:17:23	FR0000120578 91.54 FR0000120578 91.52 FR0000120578 91.52 FR0000120578 91.62	EUR 143 EUR 107 EUR 200 EUR 50	CEUX 00103066249TRLO0 XPAR 00103066260TRLO0 XPAR 00103066261TRLO0 TQEX 00103066319TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:17:24 03-01-2024 13:17:29 03-01-2024 13:18:10 03-01-2024 13:18:10 03-01-2024 13:19:03	FR0000120578 91.63 FR0000120578 91.63 FR0000120578 91.61 FR0000120578 91.61 FR0000120578 91.59	EUR 34 EUR 29 EUR 132 EUR 76 EUR 60	TQEX 00103066321TRLO0 TQEX 00103066327TRLO0 XPAR 00103066349TRLO0 XPAR 00103066350TRLO0 CEUX 00103066411TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:19:14 03-01-2024 13:20:56 03-01-2024 13:21:07 03-01-2024 13:22:22 03-01-2024 13:23:15	FR0000120578 91.59 FR0000120578 91.64 FR0000120578 91.63 FR0000120578 91.65 FR0000120578 91.63	EUR 32 EUR 71 EUR 222 EUR 134 EUR 87	CEUX 00103066414TRLO0 CEUX 00103066493TRLO0 XPAR 00103066501TRLO0 CEUX 00103066543TRLO0 XPAR 00103066628TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:25:21 03-01-2024 13:26:25 03-01-2024 13:27:13 03-01-2024 13:27:13	FR0000120578 91.64 FR0000120578 91.64 FR0000120578 91.67 FR0000120578 91.67	EUR 198 EUR 1 EUR 70 EUR 7	XPAR 00103066727TRLO0 XPAR 00103066804TRLO0 XPAR 00103066825TRLO0 XPAR 00103066827TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:27:13 03-01-2024 13:28:04 03-01-2024 13:28:04 03-01-2024 13:28:17 03-01-2024 13:30:23	FR0000120578 91.67 FR0000120578 91.67 FR0000120578 91.67 FR0000120578 91.68 FR0000120578 91.69	EUR 159 EUR 94 EUR 108 EUR 78 EUR 255	CEUX 00103066828TRLO0 XPAR 00103066883TRLO0 XPAR 00103066884TRLO0 CEUX 00103066905TRLO0 XPAR 00103067006TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:30:23 03-01-2024 13:31:33 03-01-2024 13:31:33 03-01-2024 13:31:42 03-01-2024 13:33:04	FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.69 FR0000120578 91.74	EUR 79 EUR 62 EUR 4 EUR 61 EUR 131	XPAR 00103067007TRLO0 XPAR 00103067073TRLO0 XPAR 00103067074TRLO0 XPAR 00103067078TRLO0 XPAR 00103067125TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:33:22 03-01-2024 13:33:22 03-01-2024 13:33:22 03-01-2024 13:34:12	FR0000120578 91.76 FR0000120578 91.76 FR0000120578 91.76 FR0000120578 91.72	EUR 61 EUR 459 EUR 70 EUR 129	CEUX 00103067144TRLO0 CEUX 00103067145TRLO0 XPAR 00103067146TRLO0 XPAR 00103067174TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:34:12 03-01-2024 13:35:18 03-01-2024 13:35:18 03-01-2024 13:37:10 03-01-2024 13:39:12	FR0000120578 91.72 FR0000120578 91.67 FR0000120578 91.67 FR0000120578 91.63 FR0000120578 91.59	EUR 54 EUR 97 EUR 128 EUR 156 EUR 123	XPAR 00103067175TRLO0 CEUX 00103067209TRLO0 XPAR 00103067210TRLO0 XPAR 00103067291TRLO0 XPAR 00103067369TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:39:12 03-01-2024 13:39:12 03-01-2024 13:41:31 03-01-2024 13:42:20 03-01-2024 13:43:09	FR0000120578 91.59 FR0000120578 91.59 FR0000120578 91.61 FR0000120578 91.60 FR0000120578 91.61	EUR 4 EUR 83 EUR 203 EUR 80 EUR 140	XPAR 00103067370TRLO0 XPAR 00103067371TRLO0 XPAR 00103067461TRLO0 CEUX 00103067489TRLO0 CEUX 00103067516TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:44:13 03-01-2024 13:44:13 03-01-2024 13:46:04 03-01-2024 13:47:00 03-01-2024 13:47:00	FR0000120578 91.62 FR0000120578 91.62 FR0000120578 91.58 FR0000120578 91.64 FR0000120578 91.64	EUR 94 EUR 216 EUR 290 EUR 71 EUR 19	XPAR 00103067566TRLO0 XPAR 00103067567TRLO0 XPAR 00103067637TRLO0 TQEX 00103067676TRLO0 TQEX 00103067677TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:49:50 03-01-2024 13:50:12 03-01-2024 13:50:12 03-01-2024 13:51:02	FR0000120578 91.59 FR0000120578 91.60 FR0000120578 91.60 FR0000120578 91.61	EUR 119 EUR 73 EUR 114 EUR 41	CEUX 00103067778TRLO0 XPAR 00103067794TRLO0 CEUX 00103067795TRLO0 CEUX 00103067819TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:51:44 03-01-2024 13:51:45 03-01-2024 13:52:10 03-01-2024 13:54:02 03-01-2024 13:54:02	FR0000120578 91.68 FR0000120578 91.68 FR0000120578 91.71 FR0000120578 91.70 FR0000120578 91.70	EUR 301 EUR 52 EUR 93 EUR 95 EUR 210	XPAR 00103067847TRLO0 CEUX 00103067849TRLO0 CEUX 00103067873TRLO0 XPAR 00103067925TRLO0 XPAR 00103067926TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:55:05 03-01-2024 13:55:05 03-01-2024 13:56:07 03-01-2024 13:56:34 03-01-2024 13:57:22	FR0000120578 91.67 FR0000120578 91.67 FR0000120578 91.64 FR0000120578 91.66 FR0000120578 91.66	EUR 68 EUR 222 EUR 101 EUR 74 EUR 111	XPAR 00103067994TRLO0 CEUX 00103067995TRLO0 CEUX 00103068027TRLO0 XPAR 00103068039TRLO0 CEUX 00103068062TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:22 03-01-2024 13:57:22 03-01-2024 13:57:22 03-01-2024 13:57:41 03-01-2024 13:57:47	FR0000120578 91.66 FR0000120578 91.66 FR0000120578 91.66 FR0000120578 91.67 FR0000120578 91.68	EUR 22 EUR 20 EUR 33 EUR 44 EUR 43	CEUX 00103068063TRLO0 CEUX 00103068064TRLO0 CEUX 00103068065TRLO0 CEUX 00103068086TRLO0 CEUX 00103068097TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 13:57:47 FR0000120578 91.68 EUR 34 CEUX 00103068098TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:47	FR0000120578	91.68	EUR	74	CEUX	00103068099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:57:49	FR0000120578	91.68	EUR	4	CEUX	00103068104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	1	XPAR	00103068119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	29	XPAR	00103068120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	154	XPAR	00103068121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	58	XPAR	00103068122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 13:58:04	FR0000120578	91.67	EUR	124	XPAR	00103068123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18	FR0000120578	91.70	EUR	44	XPAR	00103068163TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:00:18 03-01-2024 14:00:18 03-01-2024 14:00:18 03-01-2024 14:01:09 03-01-2024 14:03:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.70 91.70 91.70 91.68 91.72	EUR EUR EUR EUR EUR	35 17 161 138 114	XPAR XPAR XPAR XPAR XPAR	00103068165TRLO0 00103068166TRLO0 00103068167TRLO0 00103068192TRLO0 00103068249TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:03:16 03-01-2024 14:04:54 03-01-2024 14:04:54 03-01-2024 14:05:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.72 91.71 91.71 91.69	EUR EUR EUR EUR	229 83 265 35	XPAR XPAR XPAR CEUX	00103068250TRLO0 00103068284TRLO0 00103068285TRLO0 00103068304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:05:18	FR0000120578	91.70	EUR	58	CEUX	00103068318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:05:18	FR0000120578	91.70	EUR	121	CEUX	00103068319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:06:10	FR0000120578	91.69	EUR	100	XPAR	00103068344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:06:14	FR0000120578	91.69	EUR	264	XPAR	00103068349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:20	FR0000120578	91.70	EUR	166	CEUX	00103068393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:20	FR0000120578	91.70	EUR	14	CEUX	00103068395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:27	FR0000120578	91.70	EUR	38	TQEX	00103068408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:27	FR0000120578	91.70	EUR	49	TQEX	00103068409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:07:27	FR0000120578	91.70	EUR	39	TQEX	00103068410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	150	XPAR	00103068450TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	128	XPAR	00103068451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:08:45	FR0000120578	91.72	EUR	135	XPAR	00103068452TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	102	TQEX	00103068519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	261	TQEX	00103068520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:10:13	FR0000120578	91.71	EUR	68	TQEX	00103068521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:12:17	FR0000120578	91.73	EUR	32	XPAR	00103068575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:12:17	FR0000120578	91.73	EUR	4	XPAR	00103068576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	60	XPAR	00103068622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	32	XPAR	00103068623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	3	XPAR	00103068624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:20	FR0000120578	91.75	EUR	36	XPAR	00103068625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:34	FR0000120578	91.75	EUR	147	CEUX	00103068641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:13:34	FR0000120578	91.75	EUR	98	CEUX	00103068642TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:15:18 03-01-2024 14:15:18 03-01-2024 14:17:08 03-01-2024 14:19:11 03-01-2024 14:21:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.75 91.75 91.73 91.74 91.76	EUR EUR EUR EUR EUR	256 80 122 70 147	XPAR XPAR CEUX XPAR CEUX	00103068707TRLO0 00103068708TRLO0 00103068785TRLO0 00103068840TRLO0 00103068913TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:21:04 03-01-2024 14:21:04 03-01-2024 14:22:07 03-01-2024 14:22:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.76 91.76 91.76 91.76	EUR EUR EUR EUR	41 3 127 66	CEUX CEUX XPAR XPAR	00103068914TRLO0 00103068915TRLO0 00103068947TRLO0 00103068948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	62	XPAR	00103068993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	44	CEUX	00103068994TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:01	FR0000120578	91.75	EUR	32	CEUX	00103068995TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	23	CEUX	00103069003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	192	CEUX	00103069004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:24:09	FR0000120578	91.75	EUR	62	XPAR	00103069005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:26:02	FR0000120578	91.82	EUR	129	XPAR	00103069049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:27:08	FR0000120578	91.87	EUR	121	XPAR	00103069080TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:30:27	FR0000120578	91.92	EUR	755	XPAR	00103069221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:31:10	FR0000120578	91.92	EUR	158	CEUX	00103069254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:01	FR0000120578	91.85	EUR	119	CEUX	00103069280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:01	FR0000120578	91.85	EUR	110	CEUX	00103069281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:32:30	FR0000120578	91.80	EUR	112	XPAR	00103069389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:33:07	FR0000120578	91.76	EUR	124	XPAR	00103069428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:34:13	FR0000120578	91.73	EUR	156	XPAR	00103069453TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:34:13	FR0000120578	91.73	EUR	89	XPAR	00103069454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:36:21	FR0000120578	91.77	EUR	178	XPAR	00103069584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:36:21	FR0000120578	91.77	EUR	559	XPAR	00103069585TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:37:35	FR0000120578	91.77	EUR	184	CEUX	00103069645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:38:14	FR0000120578	91.73	EUR	105	XPAR	00103069677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:38:14	FR0000120578	91.73	EUR	147	CEUX	00103069678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:39:06	FR0000120578	91.73	EUR	125	XPAR	00103069712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:39:06	FR0000120578	91.73	EUR	19	XPAR	00103069713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:40:47	FR0000120578	91.72	EUR	87	TQEX	00103069774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:40:47	FR0000120578	91.72	EUR	130	TQEX	00103069775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:41:06	FR0000120578	91.72	EUR	169	XPAR	00103069785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:42:30	FR0000120578	91.71	EUR	127	CEUX	00103069869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:42:30	FR0000120578	91.71	EUR	94	CEUX	00103069870TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	66	XPAR	00103069943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	58	XPAR	00103069944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:44:12	FR0000120578	91.70	EUR	114	XPAR	00103069945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:45:03	FR0000120578	91.71	EUR	207	XPAR	00103069972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:49	FR0000120578	91.76	EUR	147	CEUX	00103070069TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:49	FR0000120578	91.76	EUR	2	TQEX	00103070070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:53	FR0000120578	91.76	EUR	118	CEUX	00103070074TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:46:53	FR0000120578	91.76	EUR	147	CEUX	00103070075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:47:02	FR0000120578	91.76	EUR	357	TQEX	00103070091TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:47:02 03-01-2024 14:48:11 03-01-2024 14:49:20 03-01-2024 14:49:35 03-01-2024 14:50:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.76 91.75 91.76 91.76 91.76	EUR EUR EUR EUR EUR	114 95 44 21 58	TQEX XPAR TQEX TQEX TQEX	00103070092TRLO0 00103070140TRLO0 00103070220TRLO0 00103070228TRLO0 00103070245TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:50:17 03-01-2024 14:50:17 03-01-2024 14:51:09 03-01-2024 14:51:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.77 91.77 91.81 91.80	EUR EUR EUR EUR	49 197 475 152	XPAR XPAR XPAR XPAR	00103070258TRLO0 00103070259TRLO0 00103070293TRLO0 00103070313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:51:50	FR0000120578	91.80	EUR	61	XPAR	00103070314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:52:09	FR0000120578	91.80	EUR	73	CEUX	00103070340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:52:19	FR0000120578	91.80	EUR	179	CEUX	00103070346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:53:00	FR0000120578	91.81	EUR	213	XPAR	00103070377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:53:13	FR0000120578	91.79	EUR	80	XPAR	00103070389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:38	FR0000120578	91.81	EUR	18	CEUX	00103070459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:38	FR0000120578	91.81	EUR	5	XPAR	00103070460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:54:57	FR0000120578	91.81	EUR	2	XPAR	00103070504TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.79	EUR	75	XPAR	00103070530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.81	EUR	104	CEUX	00103070531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.79	EUR	95	XPAR	00103070532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:55:16	FR0000120578	91.81	EUR	194	XPAR	00103070533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:56:10	FR0000120578	91.82	EUR	162	XPAR	00103070583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:57:00	FR0000120578	91.78	EUR	4	XPAR	00103070608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:57:01	FR0000120578	91.78	EUR	17	XPAR	00103070610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:57:05	FR0000120578	91.79	EUR	51	CEUX	00103070612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:58:05	FR0000120578	91.72	EUR	144	XPAR	00103070663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:58:05	FR0000120578	91.72	EUR	28	XPAR	00103070664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:59:14	FR0000120578	91.73	EUR	1	XPAR	00103070774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 14:59:14	FR0000120578	91.73	EUR	63	XPAR	00103070775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	262	CEUX	00103070820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	150	CEUX	00103070821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:00:06	FR0000120578	91.73	EUR	101	TQEX	00103070822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11	FR0000120578	91.76	EUR	5	XPAR	00103070905TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:01:11 03-01-2024 15:01:11 03-01-2024 15:01:11 03-01-2024 15:01:11 03-01-2024 15:03:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.76 91.76 91.76 91.76 91.68	EUR EUR EUR EUR EUR	49 3 84 97 85	XPAR XPAR XPAR XPAR XPAR	00103070906TRLO0 00103070907TRLO0 00103070908TRLO0 00103070909TRLO0 00103070997TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:03:04 03-01-2024 15:04:31 03-01-2024 15:04:41 03-01-2024 15:05:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.68 91.70 91.71 91.70	EUR EUR EUR EUR	133 41 62 105	XPAR XPAR XPAR CEUX	00103070998TRLO0 00103071032TRLO0 00103071037TRLO0 00103071065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06	FR0000120578	91.70	EUR	52	XPAR	00103071066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06	FR0000120578	91.70	EUR	197	XPAR	00103071067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:05:06	FR0000120578	91.70	EUR	187	XPAR	00103071068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:06:10	FR0000120578	91.67	EUR	59	XPAR	00103071145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:06:10	FR0000120578	91.67	EUR	184	CEUX	00103071146TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:07:22 03-01-2024 15:07:22 03-01-2024 15:08:19 03-01-2024 15:09:06 03-01-2024 15:09:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.66 91.66 91.65 91.63 91.63	EUR EUR EUR EUR EUR	98 16 75 48 190	XPAR XPAR XPAR XPAR XPAR	00103071213TRLO0 00103071214TRLO0 00103071259TRLO0 00103071293TRLO0 00103071294TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:09:06 03-01-2024 15:11:35 03-01-2024 15:11:35 03-01-2024 15:11:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.63 91.64 91.64 91.64	EUR EUR EUR EUR	2 85 116 26	XPAR XPAR CEUX CEUX	00103071296TRLO0 00103071414TRLO0 00103071415TRLO0 00103071416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:11:35	FR0000120578	91.64	EUR	150	CEUX	00103071417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:02	FR0000120578	91.64	EUR	19	CEUX	00103071459TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	97	CEUX	00103071483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	47	CEUX	00103071485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	9	CEUX	00103071487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:13:25	FR0000120578	91.67	EUR	283	CEUX	00103071488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:14:05	FR0000120578	91.65	EUR	75	XPAR	00103071546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:14:05	FR0000120578	91.65	EUR	35	XPAR	00103071547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:15:26	FR0000120578	91.60	EUR	69	XPAR	00103071607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:16:26	FR0000120578	91.60	EUR	14	XPAR	00103071632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:16:26	FR0000120578	91.60	EUR	255	XPAR	00103071633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:17:05	FR0000120578	91.59	EUR	102	XPAR	00103071661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:17:05	FR0000120578	91.59	EUR	159	XPAR	00103071662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	223	XPAR	00103071754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	101	XPAR	00103071755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:19:00	FR0000120578	91.53	EUR	95	XPAR	00103071756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:21:04	FR0000120578	91.52	EUR	180	XPAR	00103071850TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:21:04	FR0000120578	91.52	EUR	57	CEUX	00103071851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:23:17	FR0000120578	91.58	EUR	536	CEUX	00103071948TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:23:17	FR0000120578	91.58	EUR	170	CEUX	00103071949TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:24:08	FR0000120578	91.56	EUR	68	XPAR	00103072004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:24:08	FR0000120578	91.56	EUR	83	XPAR	00103072005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:24:08	FR0000120578	91.56	EUR	192	XPAR	00103072006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:26:00	FR0000120578	91.55	EUR	32	XPAR	00103072097TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 15:26:00 FR0000120578 91.55 EUR 93 XPAR 00103072102TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:26:00 03-01-2024 15:27:06 03-01-2024 15:27:06	FR0000120578 FR0000120578 FR0000120578	91.55 91.54 91.54	EUR EUR EUR	393 119 28	XPAR CEUX CEUX	00103072103TRLO0 00103072166TRLO0 00103072167TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:28:00 03-01-2024 15:28:00 03-01-2024 15:29:12	FR0000120578 FR0000120578 FR0000120578	91.57 91.57 91.57	EUR EUR EUR	24 55 49	XPAR XPAR XPAR	00103072194TRLO0 00103072195TRLO0 00103072241TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:29:12 03-01-2024 15:29:12 03-01-2024 15:29:12 03-01-2024 15:30:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.57 91.57 91.57 91.61	EUR EUR EUR EUR	90 124 42 22	XPAR XPAR XPAR XPAR	00103072242TRLO0 00103072243TRLO0 00103072244TRLO0 00103072400TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04 03-01-2024 15:30:04 03-01-2024 15:30:04	FR0000120578 FR0000120578 FR0000120578	91.67 91.67 91.67	EUR EUR EUR	174 140 90	XPAR XPAR XPAR	00103072409TRLO0 00103072410TRLO0 00103072411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	150	XPAR	00103072412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:30:04	FR0000120578	91.67	EUR	145	XPAR	00103072413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:31:06	FR0000120578	91.65	EUR	181	TQEX	00103073271TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:32:01 03-01-2024 15:32:01 03-01-2024 15:32:01 03-01-2024 15:33:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.72 91.72 91.72 91.62	EUR EUR EUR EUR	90 311 66 159	CEUX XPAR CEUX CEUX	00103073380TRLO0 00103073381TRLO0 00103073382TRLO0 00103073553TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:00 03-01-2024 15:34:00 03-01-2024 15:34:01	FR0000120578 FR0000120578 FR0000120578	91.51 91.51 91.51	EUR EUR EUR	41 33 278	CEUX CEUX CEUX	00103073663TRLO0 00103073664TRLO0 00103073669TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:34:01	FR0000120578	91.51	EUR	65	CEUX	00103073670TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02	FR0000120578	91.41	EUR	97	XPAR	00103073802TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02	FR0000120578	91.41	EUR	49	XPAR	00103073803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:02	FR0000120578	91.41	EUR	74	XPAR	00103073804TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:03	FR0000120578	91.42	EUR	258	XPAR	00103073812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:35:03	FR0000120578	91.42	EUR	128	XPAR	00103073813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:07	FR0000120578	91.41	EUR	1	TQEX	00103073944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	144	XPAR	00103073953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	11	XPAR	00103073954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:10	FR0000120578	91.43	EUR	97	XPAR	00103073955TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:36:17 03-01-2024 15:37:07 03-01-2024 15:37:07 03-01-2024 15:37:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.42 91.48 91.48 91.48	EUR EUR EUR EUR	80 102 91 229	CEUX XPAR CEUX CEUX	00103073964TRLO0 00103074018TRLO0 00103074019TRLO0 00103074020TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02 03-01-2024 15:38:02 03-01-2024 15:38:02	FR0000120578 FR0000120578 FR0000120578	91.42 91.42 91.42	EUR EUR EUR	72 60 62	CEUX XPAR XPAR	00103074101TRLO0 00103074105TRLO0 00103074106TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02	FR0000120578	91.42	EUR	23	XPAR	00103074107TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:38:02	FR0000120578	91.42	EUR	81	CEUX	00103074108TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	60	XPAR	00103074176TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	12	XPAR	00103074180TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:39:12	FR0000120578	91.52	EUR	226	XPAR	00103074181TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:00	FR0000120578	91.54	EUR	143	XPAR	00103074234TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:00	FR0000120578	91.54	EUR	49	XPAR	00103074235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:04	FR0000120578	91.55	EUR	127	XPAR	00103074242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:40:04	FR0000120578	91.55	EUR	101	XPAR	00103074243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:41:22	FR0000120578	91.55	EUR	89	XPAR	00103074317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:41:22	FR0000120578	91.55	EUR	278	XPAR	00103074318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:42:02	FR0000120578	91.52	EUR	83	CEUX	00103074380TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:42:04	FR0000120578	91.52	EUR	64	CEUX	00103074382TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	12	XPAR	00103074436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	74	XPAR	00103074437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	75	XPAR	00103074438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	333	XPAR	00103074439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:43:01	FR0000120578	91.42	EUR	27	XPAR	00103074440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:04	FR0000120578	91.45	EUR	56	TQEX	00103074476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:05	FR0000120578	91.45	EUR	52	TQEX	00103074481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:05	FR0000120578	91.45	EUR	72	XPAR	00103074482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:44:10	FR0000120578	91.45	EUR	121	TQEX	00103074485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:00	FR0000120578	91.52	EUR	62	XPAR	00103074516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:00	FR0000120578	91.52	EUR	147	CEUX	00103074521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:01	FR0000120578	91.52	EUR	22	CEUX	00103074532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:45:01	FR0000120578	91.52	EUR	26	CEUX	00103074533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02	FR0000120578	91.59	EUR	84	XPAR	00103074586TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:46:02 03-01-2024 15:46:02 03-01-2024 15:46:02 03-01-2024 15:47:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.59 91.59 91.59 91.63	EUR EUR EUR EUR	204 49 11 266	XPAR XPAR XPAR XPAR	00103074587TRLO0 00103074588TRLO0 00103074589TRLO0 00103074677TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:47:02 03-01-2024 15:48:01 03-01-2024 15:48:01	FR0000120578 FR0000120578 FR0000120578	91.63 91.58 91.58	EUR EUR EUR	85 137 103	CEUX CEUX CEUX	00103074679TRLO0 00103075006TRLO0 00103075007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:48:01	FR0000120578	91.58	EUR	242	CEUX	00103075008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:48:01	FR0000120578	91.58	EUR	153	XPAR	00103075009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	56	XPAR	00103075911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	75	XPAR	00103075912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	210	XPAR	00103075913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:49:01	FR0000120578	91.57	EUR	531	XPAR	00103075914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:50:00	FR0000120578	91.56	EUR	64	CEUX	00103076352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:50:00	FR0000120578	91.56	EUR	202	XPAR	00103076354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:51:11	FR0000120578	91.67	EUR	202	CEUX	00103076685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	137	CEUX	00103076831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	147	CEUX	00103076836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	45	CEUX	00103076837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:52:06	FR0000120578	91.70	EUR	37	CEUX	00103076838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:53:01	FR0000120578	91.74	EUR	211	XPAR	00103076950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:53:01	FR0000120578	91.74	EUR	67	XPAR	00103076951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:00	FR0000120578	91.76	EUR	20	XPAR	00103077316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:00	FR0000120578	91.76	EUR	57	XPAR	00103077317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	81	XPAR	00103077360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	257	XPAR	00103077361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:54:02	FR0000120578	91.76	EUR	132	XPAR	00103077362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:00	FR0000120578	91.79	EUR	58	CEUX	00103077491TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:30	FR0000120578	91.83	EUR	50	XPAR	00103077550TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:32	FR0000120578	91.83	EUR	255	XPAR	00103077558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:55:53	FR0000120578	91.79	EUR	116	CEUX	00103077624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	62	XPAR	00103077680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	64	XPAR	00103077681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:01	FR0000120578	91.80	EUR	329	XPAR	00103077682TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:56:03 03-01-2024 15:56:03 03-01-2024 15:56:03 03-01-2024 15:57:50	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.79 91.79 91.79 91.82	EUR EUR EUR EUR	75 13 56 400	XPAR XPAR XPAR CEUX	00103077689TRLO0 00103077690TRLO0 00103077692TRLO0 00103078008TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:58:14 03-01-2024 15:59:01 03-01-2024 15:59:10	FR0000120578 FR0000120578 FR0000120578	91.82 91.81 91.81	EUR EUR EUR	147 10 48	XPAR CEUX CEUX	00103078065TRLO0 00103078198TRLO0 00103078212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:10	FR0000120578	91.81	EUR	76	CEUX	00103078213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:29	FR0000120578	91.80	EUR	127	XPAR	00103078232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 15:59:29	FR0000120578	91.80	EUR	90	XPAR	00103078233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:00:00	FR0000120578	91.82	EUR	304	XPAR	00103078393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:00:32	FR0000120578	91.80	EUR	96	CEUX	00103078554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:01:03	FR0000120578	91.81	EUR	300	XPAR	00103078636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:01:03	FR0000120578	91.81	EUR	41	XPAR	00103078637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:01:04	FR0000120578	91.80	EUR	108	XPAR	00103078646TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:02:11	FR0000120578	91.75	EUR	88	CEUX	00103078797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:02:11	FR0000120578	91.75	EUR	275	CEUX	00103078798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:00	FR0000120578	91.82	EUR	58	XPAR	00103078862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.83	EUR	147	CEUX	00103078864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.83	EUR	608	CEUX	00103078866TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:03:01	FR0000120578	91.80	EUR	258	XPAR	00103078869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.80	EUR	197	XPAR	00103078962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.79	EUR	30	CEUX	00103078963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:04:02	FR0000120578	91.79	EUR	33	CEUX	00103078964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:05:00	FR0000120578	91.87	EUR	349	TQEX	00103079046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:06:01	FR0000120578	91.94	EUR	242	XPAR	00103079139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:07:06	FR0000120578	91.96	EUR	70	XPAR	00103079235TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:07:06	FR0000120578	91.96	EUR	76	XPAR	00103079236TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:08:00	FR0000120578	91.94	EUR	1	CEUX	00103079298TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:08:10	FR0000120578	91.95	EUR	181	XPAR	00103079307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:09:02	FR0000120578	91.89	EUR	253	XPAR	00103079372TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:10:05	FR0000120578	91.90	EUR	301	XPAR	00103079476TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:10:05	FR0000120578	91.90	EUR	49	XPAR	00103079477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:00	FR0000120578	91.86	EUR	279	XPAR	00103079536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:00	FR0000120578	91.86	EUR	184	XPAR	00103079537TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:11:39	FR0000120578	91.80	EUR	155	XPAR	00103079584TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:12:04	FR0000120578	91.79	EUR	283	XPAR	00103079636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:12:04	FR0000120578	91.79	EUR	95	CEUX	00103079637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:13:05	FR0000120578	91.77	EUR	205	CEUX	00103079728TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:13:05	FR0000120578	91.77	EUR	69	XPAR	00103079729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:14:01	FR0000120578	91.81	EUR	536	XPAR	00103079814TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:14:07	FR0000120578	91.80	EUR	180	TQEX	00103079845TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:15:05	FR0000120578	91.76	EUR	65	XPAR	00103079941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:15:05	FR0000120578	91.76	EUR	40	XPAR	00103079942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:15:05	FR0000120578	91.76	EUR	313	CEUX	00103079943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:16:06	FR0000120578	91.82	EUR	191	XPAR	00103080028TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:12	FR0000120578	91.81	EUR	30	XPAR	00103080109TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:12	FR0000120578	91.81	EUR	218	XPAR	00103080110TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:17:50	FR0000120578	91.79	EUR	148	CEUX	00103080149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:18:04	FR0000120578	91.82	EUR	267	XPAR	00103080186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:19:02	FR0000120578	91.82	EUR	145	CEUX	00103080251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:19:36	FR0000120578	91.80	EUR	89	XPAR	00103080288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:20:02	FR0000120578	91.82	EUR	65	CEUX	00103080324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:20:10	FR0000120578	91.87	EUR	267	XPAR	00103080342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:21:05	FR0000120578	91.87	EUR	214	XPAR	00103080421TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:22:11 03-01-2024 16:23:23 03-01-2024 16:24:10 03-01-2024 16:24:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.89 91.80 91.81 91.81	EUR EUR EUR EUR	195 160 60 456	CEUX XPAR XPAR XPAR	00103080519TRLO0 00103080652TRLO0 00103080716TRLO0 00103080718TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:24:10 03-01-2024 16:25:10 03-01-2024 16:25:11	FR0000120578 FR0000120578 FR0000120578	91.81 91.83 91.83	EUR EUR EUR	147 1 308	XPAR CEUX CEUX	00103080719TRLO0 00103080798TRLO0 00103080803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:25:48	FR0000120578	91.79	EUR	227	XPAR	00103080858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:25:48	FR0000120578	91.79	EUR	106	XPAR	00103080859TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:26:26	FR0000120578	91.85	EUR	180	XPAR	00103080898TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 03-01-2024 16:26:26 FR0000120578 91.85 EUR 27 XPAR 00103080899TRLO0

SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:27:06 03-01-2024 16:27:06 03-01-2024 16:27:06	FR0000120578 FR0000120578 FR0000120578	91.86 91.86 91.86	EUR 1 EUR 1 EUR 204	CEUX CEUX CEUX	00103080949TRLO0 00103080950TRLO0 00103080951TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:28:01 03-01-2024 16:29:07 03-01-2024 16:30:04 03-01-2024 16:31:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.86 91.85 91.84 91.83	EUR 154 EUR 256 EUR 221 EUR 202	XPAR XPAR CEUX XPAR	00103081039TRLO0 00103081150TRLO0 00103081224TRLO0 00103081333TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:03 03-01-2024 16:32:07 03-01-2024 16:32:07 03-01-2024 16:32:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.83 91.85 91.85 91.85	EUR 25 EUR 23 EUR 57 EUR 34	XPAR XPAR XPAR XPAR	00103081366TRLO0 00103081372TRLO0 00103081373TRLO0 00103081374TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:32:07 03-01-2024 16:32:08 03-01-2024 16:32:08	FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.85	EUR 113 EUR 88 EUR 2	XPAR XPAR XPAR	00103081375TRLO0 00103081381TRLO0 00103081383TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:33:03 03-01-2024 16:33:11 03-01-2024 16:34:07 03-01-2024 16:34:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.87 91.88 91.88 91.88	EUR 34 EUR 178 EUR 365 EUR 417	TQEX CEUX XPAR XPAR	00103081455TRLO0 00103081463TRLO0 00103081525TRLO0 00103081526TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:35:10 03-01-2024 16:36:05 03-01-2024 16:37:04 03-01-2024 16:37:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.83 91.84 91.88 91.88	EUR 361 EUR 362 EUR 176 EUR 45	TQEX CEUX XPAR XPAR	00103081588TRLO0 00103081650TRLO0 00103081694TRLO0 00103081695TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:38:05 03-01-2024 16:40:01 03-01-2024 16:40:01	FR0000120578 FR0000120578 FR0000120578	91.87 91.81 91.81	EUR 240 EUR 220 EUR 205	XPAR CEUX CEUX	00103081794TRLO0 00103081932TRLO0 00103081933TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:01 03-01-2024 16:40:02 03-01-2024 16:40:02 03-01-2024 16:40:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.81 91.80 91.80 91.80	EUR 99 EUR 71 EUR 89 EUR 119	CEUX CEUX CEUX CEUX	00103081934TRLO0 00103081944TRLO0 00103081945TRLO0 00103081946TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02 03-01-2024 16:40:02 03-01-2024 16:40:02 03-01-2024 16:40:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.80 91.80 91.80 91.80	EUR 148 EUR 52 EUR 130 EUR 75	CEUX CEUX CEUX CEUX	00103081947TRLO0 00103081948TRLO0 00103081949TRLO0 00103081950TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:40:02 03-01-2024 16:41:14 03-01-2024 16:41:14 03-01-2024 16:42:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.80 91.78 91.78 91.73	EUR 146 EUR 335 EUR 126 EUR 75	CEUX XPAR XPAR XPAR	00103081951TRLO0 00103082059TRLO0 00103082060TRLO0 00103082120TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:42:03 03-01-2024 16:43:05 03-01-2024 16:43:05	FR0000120578 FR0000120578 FR0000120578	91.73 91.74 91.74	EUR 199 EUR 89 EUR 67	XPAR XPAR XPAR	00103082121TRLO0 00103082175TRLO0 00103082176TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:43:11 03-01-2024 16:43:11 03-01-2024 16:44:19 03-01-2024 16:44:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.74 91.74 91.75 91.75	EUR 75 EUR 93 EUR 448 EUR 169	XPAR XPAR XPAR XPAR	00103082194TRLO0 00103082195TRLO0 00103082271TRLO0 00103082272TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:45:05 03-01-2024 16:45:05 03-01-2024 16:46:05 03-01-2024 16:46:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.75 91.75 91.75 91.75	EUR 145 EUR 385 EUR 75 EUR 67	XPAR CEUX XPAR XPAR	00103082307TRLO0 00103082308TRLO0 00103082354TRLO0 00103082355TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:46:05 03-01-2024 16:46:05 03-01-2024 16:47:11	FR0000120578 FR0000120578 FR0000120578	91.75 91.75 91.79	EUR 56 EUR 252 EUR 138	XPAR XPAR XPAR	00103082356TRLO0 00103082357TRLO0 00103082426TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:47:11 03-01-2024 16:48:04 03-01-2024 16:49:14 03-01-2024 16:49:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.79 91.73 91.78 91.80	EUR 366 EUR 161 EUR 476 EUR 547	XPAR CEUX XPAR TQEX	00103082427TRLO0 00103082479TRLO0 00103082541TRLO0 00103082558TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:49:49 03-01-2024 16:50:07 03-01-2024 16:50:13 03-01-2024 16:50:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.79 91.81 91.81 91.81	EUR 447 EUR 45 EUR 96 EUR 76	XPAR CEUX CEUX CEUX	00103082578TRLO0 00103082594TRLO0 00103082617TRLO0 00103082618TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:50:13 03-01-2024 16:51:09 03-01-2024 16:52:01	FR0000120578 FR0000120578 FR0000120578	91.81 91.85 91.85	EUR 101 EUR 297 EUR 102	CEUX XPAR XPAR	00103082619TRLO0 00103082665TRLO0 00103082745TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:52:01 03-01-2024 16:53:06 03-01-2024 16:53:12 03-01-2024 16:53:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.85 91.83 91.84 91.84	EUR 185 EUR 2 EUR 54 EUR 3	XPAR XPAR XPAR XPAR	00103082746TRLO0 00103082797TRLO0 00103082800TRLO0 00103082801TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:53:16 03-01-2024 16:53:16 03-01-2024 16:53:24 03-01-2024 16:53:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.85 91.85 91.86 91.86	EUR 46 EUR 50 EUR 93 EUR 22	CEUX CEUX CEUX XPAR	00103082810TRLO0 00103082811TRLO0 00103082819TRLO0 00103082820TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:54:02 03-01-2024 16:55:05 03-01-2024 16:55:05	FR0000120578 FR0000120578 FR0000120578	91.83 91.81 91.81	EUR 574 EUR 116 EUR 198	XPAR CEUX CEUX	00103082843TRLO0 00103082884TRLO0 00103082885TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:56:01 03-01-2024 16:56:01 03-01-2024 16:56:01 03-01-2024 16:57:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.83 91.83 91.83 91.82	EUR 38 EUR 1 EUR 398 EUR 98	XPAR XPAR XPAR XPAR	00103082929TRLO0 00103082930TRLO0 00103082932TRLO0 00103083008TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:57:41 03-01-2024 16:58:23 03-01-2024 16:59:05	FR0000120578 FR0000120578 FR0000120578	91.84 91.82 91.85	EUR 299 EUR 406 EUR 77	XPAR CEUX TQEX	00103083024TRLO0 00103083065TRLO0 00103083101TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 16:59:07 03-01-2024 17:00:01 03-01-2024 17:00:02 03-01-2024 17:01:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.85 91.83 91.83 91.84	EUR 637 EUR 39 EUR 328 EUR 17	TQEX XPAR XPAR XPAR	00103083105TRLO0 00103083162TRLO0 00103083164TRLO0 00103083269TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:01:04 03-01-2024 17:02:32 03-01-2024 17:02:32 03-01-2024 17:02:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.84 91.83 91.83 91.83	EUR 226 EUR 34 EUR 32 EUR 42	XPAR TQEX TQEX TQEX	00103083270TRLO0 00103083368TRLO0 00103083369TRLO0 00103083370TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:02:32 03-01-2024 17:02:32 03-01-2024 17:02:34 03-01-2024 17:03:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.83 91.83 91.83 91.83	EUR 106 EUR 137 EUR 59 EUR 100	TQEX TQEX TQEX CEUX	00103083371TRLO0 00103083372TRLO0 00103083507TRLO0 00103083548TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:03:18 03-01-2024 17:03:18 03-01-2024 17:03:18	FR0000120578 FR0000120578 FR0000120578	91.83 91.83 91.83	EUR 45 EUR 63 EUR 32	CEUX CEUX CEUX	00103083549TRLO0 00103083550TRLO0 00103083551TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:03:19 03-01-2024 17:04:18 03-01-2024 17:04:43 03-01-2024 17:04:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.83 91.82 91.80 91.80	EUR 30 EUR 405 EUR 230 EUR 27	CEUX XPAR TQEX TQEX	00103083553TRLO0 00103083596TRLO0 00103083659TRLO0 00103083662TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:04:43 03-01-2024 17:04:43 03-01-2024 17:04:43 03-01-2024 17:05:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.80 91.80 91.80 91.81	EUR 138 EUR 127 EUR 213 EUR 257	TQEX TQEX TQEX XPAR	00103083664TRLO0 00103083665TRLO0 00103083666TRLO0 00103083679TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:05:10 03-01-2024 17:05:57 03-01-2024 17:06:19	FR0000120578 FR0000120578 FR0000120578	91.80 91.79 91.80	EUR 135 EUR 120 EUR 70	XPAR TQEX XPAR	00103083686TRLO0 00103083729TRLO0 00103083751TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:06:19 03-01-2024 17:06:20 03-01-2024 17:06:20 03-01-2024 17:06:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.80 91.80 91.80 91.79	EUR 25 EUR 426 EUR 70 EUR 309	CEUX CEUX XPAR XPAR	00103083752TRLO0 00103083756TRLO0 00103083757TRLO0 00103083762TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:07:05 03-01-2024 17:07:05 03-01-2024 17:08:04 03-01-2024 17:08:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.79 91.79 91.80 91.80	EUR 218 EUR 115 EUR 70 EUR 50	TQEX TQEX XPAR XPAR	00103083777TRLO0 00103083778TRLO0 00103083809TRLO0 00103083810TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:08:05 03-01-2024 17:09:09 03-01-2024 17:09:09 03-01-2024 17:09:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.80 91.79 91.79 91.79	EUR 331 EUR 139 EUR 399 EUR 98	XPAR XPAR XPAR XPAR	00103083812TRLO0 00103083862TRLO0 00103083863TRLO0 00103083864TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:09:09 03-01-2024 17:10:02 03-01-2024 17:10:02	FR0000120578 FR0000120578 FR0000120578	91.79 91.80 91.80	EUR 210 EUR 75 EUR 275	XPAR XPAR XPAR	00103083865TRLO0 00103083918TRLO0 00103083920TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	03-01-2024 17:10:08 03-01-2024 17:11:03 03-01-2024 17:11:03 03-01-2024 17:11:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	91.79 91.76 91.76 91.76	EUR 183 EUR 99 EUR 47 EUR 141	CEUX CEUX CEUX CEUX	00103083928TRLO0 00103083967TRLO0 00103083968TRLO0 00103083972TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:02:34 04-01-2024 09:02:34 04-01-2024 09:04:02 04-01-2024 09:04:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.81 92.81 92.90 92.92	EUR 95 EUR 148 EUR 50 EUR 132	XPAR XPAR CEUX CEUX	00103087155TRLO0 00103087156TRLO0 00103087270TRLO0 00103087271TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:04:02 04-01-2024 09:04:27 04-01-2024 09:05:00 04-01-2024 09:05:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.92 92.89 92.88 92.88	EUR 40 EUR 59 EUR 70 EUR 72	CEUX CEUX XPAR XPAR	00103087272TRLO0 00103087591TRLO0 00103087663TRLO0 00103087664TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:05:00 04-01-2024 09:06:01 04-01-2024 09:06:01	FR0000120578 FR0000120578 FR0000120578	92.88 92.90 92.90	EUR 42 EUR 51 EUR 49	XPAR TQEX TQEX	00103087665TRLO0 00103087776TRLO0 00103087777TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:06:01 04-01-2024 09:07:05 04-01-2024 09:08:03 04-01-2024 09:10:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.90 92.93 92.91 92.95	EUR 31 EUR 120 EUR 135 EUR 85	TQEX XPAR XPAR CEUX	00103087778TRLO0 00103087860TRLO0 00103087918TRLO0 00103088041TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:01 04-01-2024 09:10:01 04-01-2024 09:10:05 04-01-2024 09:10:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.95 92.95 92.90 92.89	EUR 34 EUR 25 EUR 92 EUR 86	CEUX CEUX XPAR XPAR	00103088042TRLO0 00103088043TRLO0 00103088058TRLO0 00103088105TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:10:49 04-01-2024 09:11:01 04-01-2024 09:11:02	FR0000120578 FR0000120578 FR0000120578	92.89 92.92 92.90	EUR 77 EUR 91 EUR 58	XPAR XPAR CEUX	00103088106TRLO0 00103088123TRLO0 00103088126TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:12:01 04-01-2024 09:12:01 04-01-2024 09:13:13 04-01-2024 09:13:13	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.84 92.84 92.81 92.81	EUR 33 EUR 7 EUR 34 EUR 114	TQEX TQEX XPAR XPAR	00103088198TRLO0 00103088200TRLO0 00103088265TRLO0 00103088266TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:14:02 04-01-2024 09:14:06 04-01-2024 09:15:04 04-01-2024 09:15:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.91 92.90 92.85 92.85	EUR 153 EUR 153 EUR 14 EUR 76	CEUX CEUX XPAR XPAR	00103088306TRLO0 00103088317TRLO0 00103088383TRLO0 00103088384TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:15:04 04-01-2024 09:15:04 04-01-2024 09:15:04	FR0000120578 FR0000120578 FR0000120578	92.85 92.85 92.85	EUR 72 EUR 4 EUR 65	XPAR XPAR XPAR	00103088385TRLO0 00103088386TRLO0 00103088387TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:16:12 04-01-2024 09:17:08 04-01-2024 09:17:08 04-01-2024 09:17:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.86 92.89 92.89 92.89	EUR 51 EUR 82 EUR 48 EUR 82	XPAR XPAR XPAR XPAR	00103088577TRLO0 00103088687TRLO0 00103088688TRLO0 00103088694TRLO0
SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011 SANOFI 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:17:08 04-01-2024 09:17:08 04-01-2024 09:18:38 04-01-2024 09:19:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.89 92.89 92.90 92.97	EUR 130 EUR 70 EUR 49 EUR 144	XPAR XPAR CEUX CEUX	00103088695TRLO0 00103088696TRLO0 00103088757TRLO0 00103088790TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 04-01-2024 09:21:00 FR0000120578 92.93 EUR 133 TQEX 00103088902TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	67	XPAR	00103088953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	14	XPAR	00103088954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:21:55	FR0000120578	92.90	EUR	47	XPAR	00103088955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24	FR0000120578	92.96	EUR	92	XPAR	00103089088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24	FR0000120578	92.96	EUR	42	XPAR	00103089089TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:23:24 04-01-2024 09:25:04 04-01-2024 09:25:04 04-01-2024 09:26:02 04-01-2024 09:26:54 04-01-2024 09:26:54	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.96 92.92 92.92 92.93 92.90 92.90	EUR EUR EUR EUR EUR EUR	44 74 35 205 8 62	XPAR CEUX CEUX XPAR CEUX CEUX	00103089090TRLO0 00103089187TRLO0 00103089188TRLO0 00103089234TRLO0 00103089267TRLO0 00103089268TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:26:54 04-01-2024 09:26:54 04-01-2024 09:27:05 04-01-2024 09:27:05 04-01-2024 09:28:51	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.89 92.89 92.89 92.89 92.92	EUR EUR EUR EUR EUR	49 131 68 105 75	CEUX CEUX XPAR XPAR CEUX	00103089269TRLO0 00103089270TRLO0 00103089276TRLO0 00103089277TRLO0 00103089454TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:29:06	FR0000120578	92.92	EUR	76	XPAR	00103089477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:29:06	FR0000120578	92.92	EUR	29	XPAR	00103089481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:10	FR0000120578	92.94	EUR	78	CEUX	00103089525TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:18	FR0000120578	92.90	EUR	49	XPAR	00103089531TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:30:18	FR0000120578	92.89	EUR	116	XPAR	00103089532TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:31:02	FR0000120578	92.90	EUR	61	XPAR	00103089574TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:32:11 04-01-2024 09:32:19 04-01-2024 09:32:19 04-01-2024 09:32:19 04-01-2024 09:34:14 04-01-2024 09:35:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.97 92.99 93.00 93.00 93.04 93.00	EUR EUR EUR EUR EUR EUR	29 80 37 7 117 72	XPAR CEUX XPAR XPAR XPAR XPAR	00103089648TRLO0 00103089653TRLO0 00103089656TRLO0 00103089657TRLO0 00103089722TRLO0 00103089773TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:35:01 04-01-2024 09:37:05 04-01-2024 09:37:05 04-01-2024 09:38:54 04-01-2024 09:40:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.00 93.12 93.12 93.13 93.13	EUR EUR EUR EUR EUR	26 82 83 75 101	XPAR CEUX CEUX XPAR XPAR	00103089774TRLO0 00103089860TRLO0 00103089861TRLO0 00103089939TRLO0 00103090024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:42:15	FR0000120578	93.11	EUR	187	XPAR	00103090118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:44:12	FR0000120578	93.12	EUR	106	TQEX	00103090552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:45:33	FR0000120578	93.12	EUR	5	TQEX	00103090694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:46:03	FR0000120578	93.07	EUR	63	CEUX	00103090733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:46:10	FR0000120578	93.08	EUR	88	CEUX	00103090744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:48:40	FR0000120578	93.12	EUR	94	XPAR	00103090905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:51:50	FR0000120578	93.09	EUR	92	XPAR	00103091101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:51:50	FR0000120578	93.09	EUR	51	XPAR	00103091102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:53:00	FR0000120578	93.11	EUR	59	XPAR	00103091170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:53:29	FR0000120578	93.11	EUR	34	XPAR	00103091200TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:55:03	FR0000120578	93.09	EUR	74	CEUX	00103091257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	14	CEUX	00103091398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	35	CEUX	00103091399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	28	CEUX	00103091400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:57:14	FR0000120578	93.12	EUR	15	CEUX	00103091401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 09:59:06	FR0000120578	93.03	EUR	126	XPAR	00103091488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:01:05	FR0000120578	93.03	EUR	143	XPAR	00103091603TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:03:58	FR0000120578	92.90	EUR	14	XPAR	00103091762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:03:59	FR0000120578	92.90	EUR	5	XPAR	00103091764TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:04:05	FR0000120578	92.91	EUR	113	XPAR	00103091768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:06:23	FR0000120578	93.04	EUR	62	CEUX	00103091862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:06:23	FR0000120578	93.04	EUR	19	CEUX	00103091863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:08:06	FR0000120578	93.03	EUR	102	XPAR	00103091957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:09:12	FR0000120578	93.02	EUR	71	TQEX	00103092033TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:11:24	FR0000120578	93.04	EUR	106	XPAR	00103092150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:14:09	FR0000120578	93.05	EUR	90	CEUX	00103092221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:15:03	FR0000120578	93.03	EUR	91	XPAR	00103092247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:17:03	FR0000120578	93.04	EUR	93	XPAR	00103092416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:19:07	FR0000120578	93.07	EUR	106	CEUX	00103092488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:22:05	FR0000120578	92.98	EUR	119	XPAR	00103092602TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:26:00 04-01-2024 10:29:10 04-01-2024 10:31:32 04-01-2024 10:31:47 04-01-2024 10:31:47 04-01-2024 10:32:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.99 92.95 92.92 92.90 92.90 92.90	EUR EUR EUR EUR EUR EUR	122 102 125 12 20 41	XPAR CEUX XPAR XPAR XPAR XPAR	00103092756TRLO0 00103092904TRLO0 00103092994TRLO0 00103093008TRLO0 00103093009TRLO0 00103093056TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:33:19 04-01-2024 10:35:56 04-01-2024 10:35:56 04-01-2024 10:36:12 04-01-2024 10:36:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.92 92.90 92.90 92.90 92.90	EUR EUR EUR EUR EUR	71 51 12 42 99	CEUX TQEX XPAR XPAR XPAR	00103093074TRLO0 00103093207TRLO0 00103093208TRLO0 00103093219TRLO0 00103093220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:37:04	FR0000120578	92.89	EUR	84	XPAR	00103093244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:38:22	FR0000120578	92.90	EUR	87	TQEX	00103093300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:39:57	FR0000120578	92.88	EUR	40	XPAR	00103093349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:42:07	FR0000120578	92.81	EUR	64	CEUX	00103093451TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:42:07	FR0000120578	92.81	EUR	110	XPAR	00103093452TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:03	FR0000120578	92.78	EUR	49	XPAR	00103093493TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:22	FR0000120578	92.78	EUR	30	XPAR	00103093506TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:43:22	FR0000120578	92.78	EUR	112	CEUX	00103093507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:44:09	FR0000120578	92.78	EUR	18	XPAR	00103093538TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:44:09	FR0000120578	92.78	EUR	89	XPAR	00103093539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:44:09	FR0000120578	92.78	EUR	77	TQEX	00103093540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:46:01	FR0000120578	92.74	EUR	69	XPAR	00103093636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:46:01	FR0000120578	92.74	EUR	4	XPAR	00103093637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:46:14	FR0000120578	92.76	EUR	101	XPAR	00103093640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:47:00	FR0000120578	92.70	EUR	48	CEUX	00103093664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:48:02	FR0000120578	92.70	EUR	60	CEUX	00103093720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:48:03	FR0000120578	92.70	EUR	70	CEUX	00103093721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:49:01	FR0000120578	92.70	EUR	64	XPAR	00103093757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:50:00	FR0000120578	92.70	EUR	79	XPAR	00103093793TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:04	FR0000120578	92.70	EUR	44	TQEX	00103093840TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:04	FR0000120578	92.70	EUR	22	TQEX	00103093841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	26	TQEX	00103093847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	57	TQEX	00103093848TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:51:05	FR0000120578	92.70	EUR	155	TQEX	00103093849TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:52:10	FR0000120578	92.70	EUR	70	XPAR	00103093898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:52:10	FR0000120578	92.70	EUR	50	XPAR	00103093899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:53:04	FR0000120578	92.67	EUR	68	XPAR	00103093945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	98	CEUX	00103093984TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	61	CEUX	00103093988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	24	CEUX	00103093989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:54:03	FR0000120578	92.67	EUR	22	CEUX	00103093990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	71	XPAR	00103094048TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	32	XPAR	00103094049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:56:10	FR0000120578	92.67	EUR	73	XPAR	00103094050TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:30	FR0000120578	92.65	EUR	33	CEUX	00103094098TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:30	FR0000120578	92.65	EUR	51	CEUX	00103094099TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:57:40	FR0000120578	92.65	EUR	116	XPAR	00103094104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	14	XPAR	00103094170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	111	XPAR	00103094171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	75	XPAR	00103094172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 10:59:39	FR0000120578	92.65	EUR	66	XPAR	00103094173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:00:04	FR0000120578	92.65	EUR	122	XPAR	00103094231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:00:04	FR0000120578	92.65	EUR	78	XPAR	00103094232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:00:04	FR0000120578	92.65	EUR	10	XPAR	00103094233TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:02:01	FR0000120578	92.67	EUR	82	CEUX	00103094326TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:02:01	FR0000120578	92.67	EUR	115	CEUX	00103094327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:04:10	FR0000120578	92.69	EUR	68	XPAR	00103094412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:04:10	FR0000120578	92.69	EUR	95	XPAR	00103094413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:02	FR0000120578	92.61	EUR	33	XPAR	00103094553TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:02	FR0000120578	92.61	EUR	90	XPAR	00103094554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:06	FR0000120578	92.61	EUR	5	XPAR	00103094559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:07:10	FR0000120578	92.61	EUR	26	XPAR	00103094561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:09:12	FR0000120578	92.59	EUR	30	TQEX	00103094626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:09:12	FR0000120578	92.59	EUR	23	TQEX	00103094633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:10:35	FR0000120578	92.66	EUR	119	XPAR	00103094695TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:11:39	FR0000120578	92.70	EUR	62	CEUX	00103094727TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:12:10	FR0000120578	92.74	EUR	161	CEUX	00103094744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:12:10	FR0000120578	92.74	EUR	153	XPAR	00103094745TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:12:36	FR0000120578	92.77	EUR	93	CEUX	00103094763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:14:03	FR0000120578	92.71	EUR	74	CEUX	00103094818TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:14:03	FR0000120578	92.71	EUR	102	XPAR	00103094819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:15:59	FR0000120578	92.73	EUR	97	CEUX	00103094903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:00	FR0000120578	92.73	EUR	23	CEUX	00103094908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:01	FR0000120578	92.73	EUR	16	CEUX	00103094909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:16:01	FR0000120578	92.73	EUR	30	CEUX	00103094911TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:18:21	FR0000120578	92.81	EUR	81	XPAR	00103094988TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:18:21	FR0000120578	92.81	EUR	58	XPAR	00103094989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:19:16	FR0000120578	92.81	EUR	118	XPAR	00103095012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:19:16	FR0000120578	92.81	EUR	37	XPAR	00103095013TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:19:16	FR0000120578	92.81	EUR	111	XPAR	00103095014TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:21:16	FR0000120578	92.81	EUR	7	XPAR	00103095119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:21:18	FR0000120578	92.81	EUR	33	XPAR	00103095124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:23:05	FR0000120578	92.83	EUR	6	XPAR	00103095173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:23:05	FR0000120578	92.83	EUR	86	XPAR	00103095174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:25:02	FR0000120578	92.74	EUR	70	XPAR	00103095250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:25:02	FR0000120578	92.74	EUR	19	XPAR	00103095251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:26:10	FR0000120578	92.74	EUR	53	XPAR	00103095265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:26:12	FR0000120578	92.74	EUR	69	XPAR	00103095269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:27:23	FR0000120578	92.76	EUR	63	CEUX	00103095310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:29:07	FR0000120578	92.73	EUR	136	XPAR	00103095365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:29:07	FR0000120578	92.73	EUR	59	XPAR	00103095366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:31:06	FR0000120578	92.66	EUR	74	CEUX	00103095457TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:32:21	FR0000120578	92.71	EUR	68	XPAR	00103095503TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:34:44	FR0000120578	92.76	EUR	105	XPAR	00103095597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:34:44	FR0000120578	92.76	EUR	61	CEUX	00103095598TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	71	XPAR	00103095641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	91	CEUX	00103095642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:36:06	FR0000120578	92.74	EUR	9	CEUX	00103095643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:21	FR0000120578	92.70	EUR	8	TQEX	00103095706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:28	FR0000120578	92.71	EUR	68	CEUX	00103095709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:38:28	FR0000120578	92.71	EUR	106	CEUX	00103095710TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:40:12	FR0000120578	92.70	EUR	64	XPAR	00103095785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:40:12	FR0000120578	92.70	EUR	89	XPAR	00103095786TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:43:24	FR0000120578	92.64	EUR	137	XPAR	00103095853TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:43:24	FR0000120578	92.64	EUR	99	XPAR	00103095854TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:03	FR0000120578	92.62	EUR	31	TQEX	00103095919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:04	FR0000120578	92.62	EUR	4	TQEX	00103095921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:45:19	FR0000120578	92.63	EUR	5	CEUX	00103095927TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:46:05	FR0000120578	92.62	EUR	109	XPAR	00103095953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:47:07	FR0000120578	92.62	EUR	69	XPAR	00103095978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:48:11	FR0000120578	92.60	EUR	69	TQEX	00103096020TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:50:09	FR0000120578	92.57	EUR	68	XPAR	00103096082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:50:09	FR0000120578	92.57	EUR	1	XPAR	00103096083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:51:06	FR0000120578	92.57	EUR	70	XPAR	00103096111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:51:11	FR0000120578	92.59	EUR	7	XPAR	00103096123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:51:11	FR0000120578	92.59	EUR	39	XPAR	00103096124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:53:00	FR0000120578	92.68	EUR	62	CEUX	00103096153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:53:08	FR0000120578	92.67	EUR	84	CEUX	00103096160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	90	CEUX	00103096207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	59	XPAR	00103096208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:55:00	FR0000120578	92.71	EUR	23	XPAR	00103096209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:57:28	FR0000120578	92.72	EUR	44	XPAR	00103096290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 11:58:12	FR0000120578	92.72	EUR	95	XPAR	00103096318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:00:04	FR0000120578	92.72	EUR	1	CEUX	00103096402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:00:04	FR0000120578	92.72	EUR	95	CEUX	00103096403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:00:04	FR0000120578	92.72	EUR	92	XPAR	00103096404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:02:11	FR0000120578	92.72	EUR	24	XPAR	00103096481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:02:11	FR0000120578	92.72	EUR	128	XPAR	00103096482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:02:11	FR0000120578	92.72	EUR	68	XPAR	00103096483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:04:11	FR0000120578	92.69	EUR	113	XPAR	00103096541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:04:11	FR0000120578	92.69	EUR	81	CEUX	00103096542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:11	FR0000120578	92.71	EUR	80	XPAR	00103096612TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:43	FR0000120578	92.73	EUR	4	XPAR	00103096639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:06:51	FR0000120578	92.73	EUR	117	CEUX	00103096644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:08:27	FR0000120578	92.71	EUR	68	XPAR	00103096706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:08:27	FR0000120578	92.71	EUR	94	XPAR	00103096707TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	49	CEUX	00103096747TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	15	CEUX	00103096748TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:10:19	FR0000120578	92.71	EUR	91	XPAR	00103096749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	12	TQEX	00103096829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	125	TQEX	00103096831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	25	TQEX	00103096832TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:13	FR0000120578	92.68	EUR	19	TQEX	00103096833TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:13:28	FR0000120578	92.68	EUR	34	TQEX	00103096841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:18:34	FR0000120578	92.71	EUR	92	XPAR	00103096981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:18:34	FR0000120578	92.71	EUR	51	XPAR	00103096982TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:21:00 04-01-2024 12:21:00 04-01-2024 12:22:01 04-01-2024 12:22:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.69 92.69 92.71 92.71	EUR EUR EUR EUR	70 1 22 54	XPAR TQEX XPAR XPAR	00103097032TRLO0 00103097034TRLO0 00103097057TRLO0 00103097061TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:22:10 04-01-2024 12:22:10 04-01-2024 12:23:08	FR0000120578 FR0000120578 FR0000120578	92.71 92.71 92.72	EUR EUR EUR	42 1 96	XPAR XPAR CEUX	00103097062TRLO0 00103097063TRLO0 00103097077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:25:22	FR0000120578	92.73	EUR	35	CEUX	00103097139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37	FR0000120578	92.75	EUR	30	CEUX	00103097163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37	FR0000120578	92.75	EUR	19	XPAR	00103097164TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:26:37	FR0000120578	92.75	EUR	74	XPAR	00103097165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:27:32	FR0000120578	92.73	EUR	52	XPAR	00103097187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:30:14	FR0000120578	92.68	EUR	61	XPAR	00103097245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:30:16	FR0000120578	92.69	EUR	1	CEUX	00103097248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:30:20	FR0000120578	92.69	EUR	117	CEUX	00103097250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:32:11	FR0000120578	92.71	EUR	57	CEUX	00103097319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:33:10	FR0000120578	92.69	EUR	186	XPAR	00103097349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:33:10	FR0000120578	92.69	EUR	76	XPAR	00103097350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:36:00	FR0000120578	92.68	EUR	71	XPAR	00103097438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:36:00	FR0000120578	92.68	EUR	98	XPAR	00103097439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:38:17	FR0000120578	92.66	EUR	63	CEUX	00103097543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:38:17	FR0000120578	92.65	EUR	133	CEUX	00103097544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:40:22	FR0000120578	92.63	EUR	80	XPAR	00103097618TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:40:22	FR0000120578	92.63	EUR	89	XPAR	00103097619TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	72	CEUX	00103097660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	30	CEUX	00103097662TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	37	CEUX	00103097663TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:41:00	FR0000120578	92.61	EUR	33	CEUX	00103097664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:43:20	FR0000120578	92.58	EUR	57	XPAR	00103097713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	49	XPAR	00103097741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	7	CEUX	00103097742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:03	FR0000120578	92.59	EUR	34	CEUX	00103097743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:44:04	FR0000120578	92.59	EUR	37	XPAR	00103097746TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:46:23	FR0000120578	92.59	EUR	40	XPAR	00103097809TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:46:25	FR0000120578	92.59	EUR	29	XPAR	00103097812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:47:13	FR0000120578	92.62	EUR	84	XPAR	00103097835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:50:01	FR0000120578	92.73	EUR	91	XPAR	00103097907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:50:01	FR0000120578	92.73	EUR	92	XPAR	00103097908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:51:20	FR0000120578	92.73	EUR	65	CEUX	00103097951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:51:20	FR0000120578	92.73	EUR	91	XPAR	00103097952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:54:05	FR0000120578	92.69	EUR	109	XPAR	00103098024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:54:05	FR0000120578	92.69	EUR	152	XPAR	00103098025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	44	XPAR	00103098188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	4	XPAR	00103098189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	46	XPAR	00103098191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	44	XPAR	00103098192TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	17	XPAR	00103098193TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:55:12	FR0000120578	92.78	EUR	32	XPAR	00103098194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03	FR0000120578	92.78	EUR	120	CEUX	00103098225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03	FR0000120578	92.78	EUR	115	CEUX	00103098226TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:56:03	FR0000120578	92.79	EUR	40	CEUX	00103098228TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:58:11	FR0000120578	92.78	EUR	91	XPAR	00103098310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 12:58:11	FR0000120578	92.78	EUR	127	XPAR	00103098311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:03	FR0000120578	92.84	EUR	73	XPAR	00103098391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:03	FR0000120578	92.84	EUR	103	TQEX	00103098392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:03	FR0000120578	92.84	EUR	33	TQEX	00103098394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:04	FR0000120578	92.84	EUR	93	TQEX	00103098401TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:00:04	FR0000120578	92.84	EUR	91	XPAR	00103098402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:01:09	FR0000120578	92.82	EUR	58	CEUX	00103098442TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:02:12	FR0000120578	92.77	EUR	3	XPAR	00103098474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:02:12	FR0000120578	92.77	EUR	162	XPAR	00103098475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:03:04	FR0000120578	92.74	EUR	109	CEUX	00103098547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:04:07	FR0000120578	92.73	EUR	185	CEUX	00103098604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:04:07	FR0000120578	92.73	EUR	85	XPAR	00103098605TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:06:03	FR0000120578	92.76	EUR	1	XPAR	00103098740TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:06:03	FR0000120578	92.76	EUR	65	XPAR	00103098741TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:06:03	FR0000120578	92.76	EUR	91	XPAR	00103098742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:08:40	FR0000120578	92.74	EUR	122	XPAR	00103098889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:08:40	FR0000120578	92.74	EUR	27	XPAR	00103098890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:08:40	FR0000120578	92.74	EUR	61	XPAR	00103098891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:12:13	FR0000120578	92.82	EUR	49	CEUX	00103098970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:12:13	FR0000120578	92.82	EUR	69	XPAR	00103098971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	11	XPAR	00103099115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	112	XPAR	00103099116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:17:11	FR0000120578	92.82	EUR	88	XPAR	00103099117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:19:05	FR0000120578	92.85	EUR	98	CEUX	00103099186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:19:05	FR0000120578	92.85	EUR	71	CEUX	00103099187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:21:33	FR0000120578	92.82	EUR	46	XPAR	00103099251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:23:10	FR0000120578	92.83	EUR	103	XPAR	00103099302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:25:06	FR0000120578	92.84	EUR	69	XPAR	00103099354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:26:27	FR0000120578	92.86	EUR	91	CEUX	00103099498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:28:14	FR0000120578	92.84	EUR	67	CEUX	00103099546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:28:23	FR0000120578	92.84	EUR	9	CEUX	00103099552TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:29:09	FR0000120578	92.81	EUR	50	XPAR	00103099574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:29:09	FR0000120578	92.81	EUR	57	XPAR	00103099575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:31:50	FR0000120578	92.84	EUR	79	XPAR	00103099665TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:32:23	FR0000120578	92.84	EUR	104	XPAR	00103099686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:09	FR0000120578	92.81	EUR	60	XPAR	00103099706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:36	FR0000120578	92.81	EUR	3	XPAR	00103099715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:36	FR0000120578	92.81	EUR	46	XPAR	00103099716TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:33:36	FR0000120578	92.81	EUR	124	CEUX	00103099717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:35:27	FR0000120578	92.75	EUR	4	XPAR	00103099762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:35:48	FR0000120578	92.75	EUR	86	XPAR	00103099771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:35:48	FR0000120578	92.75	EUR	65	CEUX	00103099772TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:39:09	FR0000120578	92.60	EUR	58	XPAR	00103099836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:39:09	FR0000120578	92.60	EUR	81	XPAR	00103099837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:42:12	FR0000120578	92.67	EUR	42	XPAR	00103099950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:43:00	FR0000120578	92.64	EUR	100	CEUX	00103099969TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:44:34	FR0000120578	92.58	EUR	1	CEUX	00103100011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:44:34	FR0000120578	92.58	EUR	74	CEUX	00103100012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:45:00	FR0000120578	92.55	EUR	69	CEUX	00103100032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:45:38	FR0000120578	92.59	EUR	23	XPAR	00103100040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:46:19	FR0000120578	92.61	EUR	60	XPAR	00103100068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:49:05	FR0000120578	92.63	EUR	77	XPAR	00103100295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:50:09	FR0000120578	92.62	EUR	49	XPAR	00103100373TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:51:34	FR0000120578	92.64	EUR	134	XPAR	00103100494TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:51:34	FR0000120578	92.64	EUR	63	XPAR	00103100495TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	16	XPAR	00103100639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	48	XPAR	00103100641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:53:09	FR0000120578	92.60	EUR	46	CEUX	00103100642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:55:24	FR0000120578	92.65	EUR	63	XPAR	00103100771TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	40	XPAR	00103100877TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	39	XPAR	00103100878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:56:09	FR0000120578	92.60	EUR	60	XPAR	00103100879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	13	TQEX	00103100968TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:57:19	FR0000120578	92.61	EUR	50	TQEX	00103100970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	154	CEUX	00103101065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	1	CEUX	00103101066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 13:59:30	FR0000120578	92.63	EUR	58	XPAR	00103101067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:01:20	FR0000120578	92.64	EUR	97	XPAR	00103101202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:01:20	FR0000120578	92.64	EUR	70	CEUX	00103101203TRLO0

6 XPAR 00103101320TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 04-01-2024 14:03:50 FR0000120578 92.55 EUR

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:05:40	FR0000120578	92.63	EUR	4	XPAR	00103101456TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	76	XPAR	00103101477TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	59	XPAR	00103101478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:01	FR0000120578	92.67	EUR	47	XPAR	00103101479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	38	XPAR	00103101487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	3	XPAR	00103101488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:02	FR0000120578	92.67	EUR	25	XPAR	00103101489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:05	FR0000120578	92.67	EUR	100	XPAR	00103101496TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:05	FR0000120578	92.67	EUR	116	XPAR	00103101497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:06:05	FR0000120578	92.67	EUR	62	XPAR	00103101498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:08:10	FR0000120578	92.66	EUR	86	CEUX	00103101657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:08:10	FR0000120578	92.66	EUR	119	CEUX	00103101658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:11:02	FR0000120578	92.69	EUR	96	XPAR	00103101797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:11:02	FR0000120578	92.69	EUR	68	XPAR	00103101798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:14:05	FR0000120578	92.69	EUR	66	CEUX	00103101895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:14:05	FR0000120578	92.69	EUR	92	CEUX	00103101896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:02	FR0000120578	92.64	EUR	5	XPAR	00103101956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:02	FR0000120578	92.64	EUR	10	XPAR	00103101957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:15:03	FR0000120578	92.64	EUR	59	CEUX	00103101962TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:16:01	FR0000120578	92.65	EUR	63	XPAR	00103102032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:19:39	FR0000120578	92.57	EUR	60	XPAR	00103102187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:19:45	FR0000120578	92.57	EUR	6	XPAR	00103102206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:20:33	FR0000120578	92.58	EUR	55	CEUX	00103102227TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:23:30	FR0000120578	92.50	EUR	75	XPAR	00103102358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	1	XPAR	00103102394TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	59	XPAR	00103102395TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	19	XPAR	00103102396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:24:14	FR0000120578	92.52	EUR	93	XPAR	00103102399TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:00	FR0000120578	92.50	EUR	33	XPAR	00103102560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:00	FR0000120578	92.50	EUR	25	XPAR	00103102561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:08	FR0000120578	92.52	EUR	14	TQEX	00103102565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:12	FR0000120578	92.52	EUR	10	TQEX	00103102569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:12	FR0000120578	92.52	EUR	57	TQEX	00103102570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:13	FR0000120578	92.50	EUR	152	XPAR	00103102574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:30:13	FR0000120578	92.50	EUR	212	TQEX	00103102575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	34	CEUX	00103102679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	34	CEUX	00103102681TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	1	XPAR	00103102682TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:20	FR0000120578	92.50	EUR	66	XPAR	00103102683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:22	FR0000120578	92.50	EUR	41	XPAR	00103102690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:22	FR0000120578	92.50	EUR	11	XPAR	00103102691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:32:22	FR0000120578	92.50	EUR	5	XPAR	00103102694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:33:44	FR0000120578	92.44	EUR	643	XPAR	00103102742TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:33:44	FR0000120578	92.44	EUR	101	XPAR	00103102743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	127	CEUX	00103102766TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	59	CEUX	00103102767TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:34:07	FR0000120578	92.42	EUR	82	XPAR	00103102768TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:35:03	FR0000120578	92.41	EUR	5	XPAR	00103102800TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:35:03	FR0000120578	92.41	EUR	84	XPAR	00103102801TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	346	CEUX	00103102900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	116	XPAR	00103102901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	162	XPAR	00103102902TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:36:08	FR0000120578	92.42	EUR	201	CEUX	00103102903TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:13	FR0000120578	92.41	EUR	1 000	XPAR	00103102952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:13	FR0000120578	92.41	EUR	142	XPAR	00103102951TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:53	FR0000120578	92.39	EUR	81	XPAR	00103102981TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:37:58	FR0000120578	92.39	EUR	75	XPAR	00103102993TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:15	FR0000120578	92.40	EUR	97	CEUX	00103103018TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:15	FR0000120578	92.40	EUR	49	TQEX	00103103019TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:16	FR0000120578	92.40	EUR	64	TQEX	00103103024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:16	FR0000120578	92.40	EUR	70	TQEX	00103103025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:38:27	FR0000120578	92.39	EUR	844	XPAR	00103103032TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:39:06	FR0000120578	92.37	EUR	111	XPAR	00103103051TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:40:07 04-01-2024 14:40:07 04-01-2024 14:41:02 04-01-2024 14:41:02 04-01-2024 14:41:02 04-01-2024 14:41:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.35 92.35 92.37 92.37 92.37 92.37	EUR EUR EUR EUR EUR EUR	57 80 1 2 183 44	CEUX XPAR XPAR XPAR CEUX TQEX	00103103121TRLO0 00103103122TRLO0 00103103160TRLO0 00103103161TRLO0 00103103162TRLO0 00103103163TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:42:04 04-01-2024 14:42:04 04-01-2024 14:43:12 04-01-2024 14:43:12 04-01-2024 14:45:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.33 92.33 92.31 92.31 92.33	EUR EUR EUR EUR EUR	46 16 156 108 80	XPAR XPAR TQEX TQEX CEUX	00103103206TRLO0 00103103207TRLO0 00103103253TRLO0 00103103254TRLO0 00103103319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:27	FR0000120578	92.34	EUR	75	XPAR	00103103339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42	FR0000120578	92.38	EUR	75	XPAR	00103103349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42	FR0000120578	92.38	EUR	90	XPAR	00103103350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:45:42	FR0000120578	92.38	EUR	90	XPAR	00103103351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	75	XPAR	00103103367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	129	XPAR	00103103368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	77	XPAR	00103103369TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:46:02	FR0000120578	92.38	EUR	55	XPAR	00103103370TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	5	XPAR	00103103433TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	60	XPAR	00103103434TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	10	XPAR	00103103435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	51	XPAR	00103103436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	67	XPAR	00103103437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	104	CEUX	00103103438TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	36	XPAR	00103103439TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:47:04	FR0000120578	92.35	EUR	121	XPAR	00103103440TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	27	XPAR	00103103507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	132	CEUX	00103103510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:49:17	FR0000120578	92.35	EUR	43	CEUX	00103103512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	61	XPAR	00103103566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	5	XPAR	00103103567TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	82	XPAR	00103103568TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	38	XPAR	00103103569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:50:06	FR0000120578	92.39	EUR	78	XPAR	00103103570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	6	XPAR	00103103622TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	117	XPAR	00103103623TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	133	XPAR	00103103624TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	5	XPAR	00103103625TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	365	XPAR	00103103626TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:51:17	FR0000120578	92.38	EUR	16	XPAR	00103103627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:28	FR0000120578	92.40	EUR	53	CEUX	00103103661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:38	FR0000120578	92.40	EUR	152	CEUX	00103103665TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:52:38 04-01-2024 14:53:07 04-01-2024 14:53:07 04-01-2024 14:53:07 04-01-2024 14:53:07 04-01-2024 14:53:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.40 92.40 92.40 92.40 92.40 92.40	EUR EUR EUR EUR EUR EUR	43 5 61 33 33 37	CEUX XPAR XPAR TQEX TQEX XPAR	00103103666TRLO0 00103103680TRLO0 00103103681TRLO0 00103103682TRLO0 00103103683TRLO0 00103103684TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:53:07 04-01-2024 14:54:03 04-01-2024 14:54:03 04-01-2024 14:54:03 04-01-2024 14:56:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.40 92.40 92.40 92.40 92.39	EUR EUR EUR EUR EUR	131 94 112 248 73	XPAR CEUX XPAR XPAR TQEX	00103103685TRLO0 00103103696TRLO0 00103103697TRLO0 00103103698TRLO0 00103103775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:56:21	FR0000120578	92.39	EUR	52	TQEX	00103103776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	2	TQEX	00103103835TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	131	TQEX	00103103836TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	38	TQEX	00103103837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	32	TQEX	00103103838TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 14:58:12	FR0000120578	92.31	EUR	97	TQEX	00103103839TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	45	XPAR	00103103906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	25	TQEX	00103103907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	10	XPAR	00103103908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	24	TQEX	00103103909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	26	TQEX	00103103910TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	75	TQEX	00103103912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	75	TQEX	00103103913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:00:01	FR0000120578	92.28	EUR	241	XPAR	00103103914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:01:02	FR0000120578	92.30	EUR	140	CEUX	00103103955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	84	XPAR	00103104057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	75	XPAR	00103104058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	93	XPAR	00103104059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:04:00	FR0000120578	92.40	EUR	116	XPAR	00103104060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	60	XPAR	00103104102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	67	XPAR	00103104103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	85	XPAR	00103104104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:05	FR0000120578	92.35	EUR	67	XPAR	00103104105TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	1	XPAR	00103104111TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	60	XPAR	00103104112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:05:06	FR0000120578	92.36	EUR	30	XPAR	00103104113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:06:02	FR0000120578	92.39	EUR	184	CEUX	00103104141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:06:02	FR0000120578	92.39	EUR	10	CEUX	00103104142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:06:02	FR0000120578	92.39	EUR	131	CEUX	00103104143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:07:43	FR0000120578	92.41	EUR	62	XPAR	00103104211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:07:43	FR0000120578	92.41	EUR	87	XPAR	00103104212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:08:01	FR0000120578	92.43	EUR	54	XPAR	00103104221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:08:01	FR0000120578	92.43	EUR	129	CEUX	00103104222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:09:09	FR0000120578	92.41	EUR	90	XPAR	00103104271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	81	CEUX	00103104310TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	113	CEUX	00103104311TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	147	CEUX	00103104313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:11:00	FR0000120578	92.40	EUR	77	CEUX	00103104315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:12:04	FR0000120578	92.41	EUR	62	CEUX	00103104347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:12:04	FR0000120578	92.41	EUR	45	CEUX	00103104348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	73	XPAR	00103104564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	2	XPAR	00103104565TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:14:56	FR0000120578	92.45	EUR	100	XPAR	00103104566TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:15:23	FR0000120578	92.44	EUR	168	XPAR	00103104597TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:16:21	FR0000120578	92.46	EUR	56	CEUX	00103104627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:17:09	FR0000120578	92.47	EUR	124	CEUX	00103104664TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:18:10	FR0000120578	92.48	EUR	50	XPAR	00103104703TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:18:10	FR0000120578	92.48	EUR	11	XPAR	00103104704TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:19:05	FR0000120578	92.52	EUR	75	XPAR	00103104737TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 04-01-2024 15:19:05 FR0000120578 92.52 EUR 18 XPAR 00103104738TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:21:02	FR0000120578	92.52	EUR	58	XPAR	00103104823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:00	FR0000120578	92.50	EUR	27	TQEX	00103104878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:07	FR0000120578	92.53	EUR	66	XPAR	00103104887TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:23:07 04-01-2024 15:23:14 04-01-2024 15:23:14 04-01-2024 15:23:14	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.53 92.53 92.53 92.53	EUR EUR EUR EUR	33 130 75 7	XPAR CEUX XPAR XPAR	00103104888TRLO0 00103104896TRLO0 00103104897TRLO0 00103104898TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:24:02 04-01-2024 15:24:02 04-01-2024 15:24:08	FR0000120578 FR0000120578 FR0000120578	92.52 92.52 92.52	EUR EUR EUR	27 34 15	CEUX TQEX TQEX	00103104924TRLO0 00103104925TRLO0 00103104929TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:00	FR0000120578	92.45	EUR	4	CEUX	00103104959TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:00	FR0000120578	92.45	EUR	62	CEUX	00103104960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:09	FR0000120578	92.44	EUR	207	XPAR	00103104980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:25:11	FR0000120578	92.43	EUR	240	XPAR	00103104986TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02 04-01-2024 15:26:02 04-01-2024 15:26:02 04-01-2024 15:26:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.31 92.31 92.31 92.31	EUR EUR EUR EUR	60 54 70 60	XPAR XPAR XPAR XPAR	00103105026TRLO0 00103105027TRLO0 00103105028TRLO0 00103105029TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:26:02 04-01-2024 15:26:02 04-01-2024 15:28:04	FR0000120578 FR0000120578 FR0000120578	92.31 92.31 92.41	EUR EUR EUR	61 192 52	XPAR XPAR XPAR	00103105030TRLO0 00103105031TRLO0 00103105092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:28:04	FR0000120578	92.41	EUR	199	XPAR	00103105093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:29:10	FR0000120578	92.40	EUR	121	CEUX	00103105145TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:29:10	FR0000120578	92.40	EUR	117	CEUX	00103105146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:30:01	FR0000120578	92.48	EUR	160	XPAR	00103105222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:30:01	FR0000120578	92.48	EUR	146	XPAR	00103105223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:02	FR0000120578	92.50	EUR	62	XPAR	00103106101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:02	FR0000120578	92.50	EUR	40	XPAR	00103106102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:07	FR0000120578	92.54	EUR	89	CEUX	00103106113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:08	FR0000120578	92.54	EUR	3	CEUX	00103106115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:09	FR0000120578	92.54	EUR	51	CEUX	00103106119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:32:10	FR0000120578	92.53	EUR	1	CEUX	00103106133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	44	XPAR	00103106184TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	7	XPAR	00103106185TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	33	XPAR	00103106186TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	197	XPAR	00103106187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.44	EUR	94	XPAR	00103106188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.43	EUR	82	XPAR	00103106193TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:33:05	FR0000120578	92.43	EUR	354	XPAR	00103106194TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:02	FR0000120578	92.47	EUR	30	TQEX	00103106251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:02	FR0000120578	92.47	EUR	46	TQEX	00103106252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:06	FR0000120578	92.49	EUR	127	XPAR	00103106256TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:06	FR0000120578	92.49	EUR	15	XPAR	00103106258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:34:46	FR0000120578	92.44	EUR	223	CEUX	00103106318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	3	XPAR	00103106339TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	60	XPAR	00103106340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	59	XPAR	00103106341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	12	XPAR	00103106342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	5	XPAR	00103106343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	59	XPAR	00103106344TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	304	XPAR	00103106345TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:35:05	FR0000120578	92.43	EUR	96	XPAR	00103106346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:02	FR0000120578	92.46	EUR	39	TQEX	00103106679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:04	FR0000120578	92.46	EUR	14	TQEX	00103106683TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:05	FR0000120578	92.44	EUR	49	CEUX	00103106689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:36:05	FR0000120578	92.44	EUR	153	CEUX	00103106690TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:20	FR0000120578	92.52	EUR	128	XPAR	00103106743TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:20	FR0000120578	92.52	EUR	39	XPAR	00103106744TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:21	FR0000120578	92.51	EUR	60	XPAR	00103106750TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:37:21	FR0000120578	92.51	EUR	7	XPAR	00103106751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:38:00	FR0000120578	92.52	EUR	47	TQEX	00103106784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:39:01	FR0000120578	92.59	EUR	131	CEUX	00103106851TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:40:05	FR0000120578	92.57	EUR	35	TQEX	00103106952TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:40:05	FR0000120578	92.57	EUR	58	TQEX	00103106953TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:40:05	FR0000120578	92.57	EUR	114	TQEX	00103106954TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:41:03 04-01-2024 15:41:03 04-01-2024 15:42:55 04-01-2024 15:43:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.55 92.55 92.44 92.52	EUR EUR EUR EUR	58 81 123 106	CEUX XPAR CEUX XPAR	00103106991TRLO0 00103106992TRLO0 00103107588TRLO0 00103107627TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:43:09 04-01-2024 15:45:06 04-01-2024 15:45:06	FR0000120578 FR0000120578 FR0000120578	92.52 92.50 92.50	EUR EUR EUR	148 23 100	XPAR CEUX CEUX	00103107628TRLO0 00103107863TRLO0 00103107864TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:45:07	FR0000120578	92.50	EUR	88	CEUX	00103107872TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:46:12	FR0000120578	92.53	EUR	77	XPAR	00103107966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:46:12	FR0000120578	92.53	EUR	55	XPAR	00103107967TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:48:05	FR0000120578	92.50	EUR	217	XPAR	00103108140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:48:05	FR0000120578	92.50	EUR	156	XPAR	00103108141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:03	FR0000120578	92.46	EUR	193	CEUX	00103108195TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:03	FR0000120578	92.46	EUR	138	CEUX	00103108196TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	299	CEUX	00103108240TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	114	CEUX	00103108241TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	452	CEUX	00103108242TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:49:41	FR0000120578	92.44	EUR	412	CEUX	00103108243TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:02	FR0000120578	92.43	EUR	20	XPAR	00103108277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:06	FR0000120578	92.43	EUR	10	XPAR	00103108283TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:50:06	FR0000120578	92.43	EUR	142	XPAR	00103108284TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	33	TQEX	00103108389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	85	TQEX	00103108390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	33	TQEX	00103108391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	19	TQEX	00103108392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:02	FR0000120578	92.46	EUR	1	TQEX	00103108393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:04	FR0000120578	92.46	EUR	32	TQEX	00103108396TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:19	FR0000120578	92.43	EUR	50	XPAR	00103108416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:51:19	FR0000120578	92.43	EUR	124	XPAR	00103108417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:52:02	FR0000120578	92.43	EUR	170	XPAR	00103108467TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:52:02	FR0000120578	92.43	EUR	25	XPAR	00103108468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578	92.43	EUR	180	XPAR	00103108543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578	92.43	EUR	91	XPAR	00103108544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578	92.43	EUR	86	XPAR	00103108545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:53:09	FR0000120578	92.43	EUR	41	XPAR	00103108546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	121	XPAR	00103108608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	356	XPAR	00103108609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:54:17	FR0000120578	92.41	EUR	87	XPAR	00103108610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	76	XPAR	00103108654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	310	XPAR	00103108655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:55:14	FR0000120578	92.42	EUR	106	XPAR	00103108656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:12	FR0000120578	92.35	EUR	389	XPAR	00103108705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:12	FR0000120578	92.35	EUR	95	XPAR	00103108706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	59	XPAR	00103108713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	60	XPAR	00103108714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:56:16	FR0000120578	92.35	EUR	13	XPAR	00103108715TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	117	TQEX	00103108757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	61	TQEX	00103108758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	22	TQEX	00103108759TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:57:01	FR0000120578	92.35	EUR	342	TQEX	00103108761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:58:18	FR0000120578	92.30	EUR	126	XPAR	00103108842TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:01	FR0000120578	92.28	EUR	17	XPAR	00103108898TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	98	XPAR	00103108899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	82	CEUX	00103108900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 15:59:02	FR0000120578	92.28	EUR	59	CEUX	00103108901TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:00:10 04-01-2024 16:00:10 04-01-2024 16:00:10 04-01-2024 16:00:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.31 92.31 92.31 92.31	EUR EUR EUR EUR	88 116 63 143	XPAR XPAR XPAR XPAR	00103108997TRLO0 00103108998TRLO0 00103108999TRLO0 00103109000TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:01:03 04-01-2024 16:01:03 04-01-2024 16:01:03	FR0000120578 FR0000120578 FR0000120578	92.37 92.37 92.37	EUR EUR EUR	292 71 99	XPAR XPAR CEUX	00103109039TRLO0 00103109040TRLO0 00103109041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	58	CEUX	00103109092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	80	XPAR	00103109093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	233	XPAR	00103109094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:02:06	FR0000120578	92.39	EUR	2	XPAR	00103109095TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:01 04-01-2024 16:03:30 04-01-2024 16:03:30 04-01-2024 16:03:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.39 92.44 92.44 92.44	EUR EUR EUR EUR	695 75 169 31	CEUX XPAR XPAR XPAR	00103109187TRLO0 00103109228TRLO0 00103109229TRLO0 00103109230TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:03:30 04-01-2024 16:04:33 04-01-2024 16:05:01	FR0000120578 FR0000120578 FR0000120578	92.44 92.43 92.38	EUR EUR EUR	131 169 298	XPAR XPAR XPAR	00103109231TRLO0 00103109297TRLO0 00103109319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:05:01	FR0000120578	92.38	EUR	159	CEUX	00103109320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:05:01	FR0000120578	92.38	EUR	114	CEUX	00103109321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:06:19	FR0000120578	92.39	EUR	51	XPAR	00103109391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:06:19	FR0000120578	92.39	EUR	207	XPAR	00103109392TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:07:00 04-01-2024 16:07:14 04-01-2024 16:07:14 04-01-2024 16:08:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.34 92.35 92.35 92.35	EUR EUR EUR EUR	88 37 113 155	XPAR XPAR XPAR XPAR	00103109419TRLO0 00103109428TRLO0 00103109429TRLO0 00103109492TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:08:16 04-01-2024 16:09:02 04-01-2024 16:09:09	FR0000120578 FR0000120578 FR0000120578	92.35 92.38 92.42	EUR EUR EUR	68 53 9	XPAR CEUX XPAR	00103109493TRLO0 00103109527TRLO0 00103109539TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	217	XPAR	00103109540TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	79	XPAR	00103109541TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	25	XPAR	00103109542TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	7	XPAR	00103109543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:09:09	FR0000120578	92.42	EUR	6	XPAR	00103109544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	73	XPAR	00103109607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	299	XPAR	00103109608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:10:15	FR0000120578	92.43	EUR	102	CEUX	00103109609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	33	TQEX	00103109899TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	64	TQEX	00103109900TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:12	FR0000120578	92.45	EUR	33	TQEX	00103109901TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:11:13	FR0000120578	92.45	EUR	102	TQEX	00103109905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:12:38	FR0000120578	92.45	EUR	59	XPAR	00103110011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:12:38	FR0000120578	92.45	EUR	82	XPAR	00103110012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	1	XPAR	00103110101TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	153	XPAR	00103110102TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:14:06	FR0000120578	92.48	EUR	216	XPAR	00103110103TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 04-01-2024 16:15:00 FR0000120578 92.46 EUR 66 CEUX 00103110260TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:00	FR0000120578	92.46	EUR	91	CEUX	00103110261TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	270	CEUX	00103110348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	242	CEUX	00103110349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:43	FR0000120578	92.44	EUR	462	CEUX	00103110350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:15:45	FR0000120578	92.43	EUR	396	CEUX	00103110359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:16:12	FR0000120578	92.42	EUR	41	XPAR	00103110426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:16:12	FR0000120578	92.42	EUR	123	XPAR	00103110427TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:02	FR0000120578	92.39	EUR	91	CEUX	00103110499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:02	FR0000120578	92.39	EUR	33	TQEX	00103110500TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:21	FR0000120578	92.39	EUR	195	TQEX	00103110545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:21	FR0000120578	92.39	EUR	19	TQEX	00103110546TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:17:21	FR0000120578	92.39	EUR	94	TQEX	00103110547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:18:05	FR0000120578	92.35	EUR	94	XPAR	00103110606TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:18:05	FR0000120578	92.35	EUR	136	XPAR	00103110607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	126	XPAR	00103110712TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	86	XPAR	00103110713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:19:09	FR0000120578	92.34	EUR	120	XPAR	00103110714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	70	XPAR	00103110773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	285	XPAR	00103110774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:20:10	FR0000120578	92.32	EUR	97	XPAR	00103110775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:21:27	FR0000120578	92.35	EUR	185	XPAR	00103110847TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	119	CEUX	00103110883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	31	CEUX	00103110888TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	54	CEUX	00103110889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:22:09	FR0000120578	92.39	EUR	168	CEUX	00103110890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	17	CEUX	00103110955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	96	CEUX	00103110956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:03	FR0000120578	92.38	EUR	1	XPAR	00103110957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:23:16	FR0000120578	92.39	EUR	1	XPAR	00103110978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	46	XPAR	00103111034TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	36	XPAR	00103111035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	92	XPAR	00103111036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	75	XPAR	00103111037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:14	FR0000120578	92.44	EUR	82	XPAR	00103111038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:24:26	FR0000120578	92.43	EUR	457	XPAR	00103111076TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:25:32	FR0000120578	92.47	EUR	90	XPAR	00103111118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:25:32	FR0000120578	92.47	EUR	65	XPAR	00103111119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	89	TQEX	00103111265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	31	TQEX	00103111266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:27:05	FR0000120578	92.50	EUR	86	TQEX	00103111267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:28:27	FR0000120578	92.44	EUR	266	XPAR	00103111389TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:28:27	FR0000120578	92.44	EUR	136	XPAR	00103111390TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:02	FR0000120578	92.44	EUR	119	CEUX	00103111422TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:10	FR0000120578	92.45	EUR	85	XPAR	00103111444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:29:12	FR0000120578	92.44	EUR	225	XPAR	00103111449TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:30:10	FR0000120578	92.41	EUR	194	XPAR	00103111554TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:00	FR0000120578	92.35	EUR	89	CEUX	00103111621TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	75	XPAR	00103111631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	48	XPAR	00103111632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	171	XPAR	00103111633TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:31:06	FR0000120578	92.40	EUR	6	XPAR	00103111634TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	60	XPAR	00103111717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	59	XPAR	00103111718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	5	XPAR	00103111719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	143	CEUX	00103111720TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	34	XPAR	00103111721TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	100	CEUX	00103111724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:32:14	FR0000120578	92.43	EUR	71	CEUX	00103111725TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:33:15	FR0000120578	92.45	EUR	62	TQEX	00103111774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:34:05	FR0000120578	92.48	EUR	208	XPAR	00103111810TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:34:05 04-01-2024 16:35:07 04-01-2024 16:35:07 04-01-2024 16:36:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.48 92.48 92.48 92.50	EUR EUR EUR EUR	227 75 105 59	XPAR XPAR XPAR XPAR	00103111811TRLO0 00103111907TRLO0 00103111908TRLO0 00103111945TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:36:01 04-01-2024 16:36:01 04-01-2024 16:36:01	FR0000120578 FR0000120578 FR0000120578	92.50 92.50 92.50	EUR EUR EUR	47 1 75	XPAR XPAR XPAR	00103111946TRLO0 00103111949TRLO0 00103111950TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.49	EUR	1	CEUX	00103112035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.49	EUR	1	CEUX	00103112036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.49	EUR	14	CEUX	00103112037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	19	TQEX	00103112041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	33	TQEX	00103112042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	66	TQEX	00103112043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:38:01	FR0000120578	92.50	EUR	96	TQEX	00103112045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:40:01	FR0000120578	92.49	EUR	1	CEUX	00103112143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:40:06	FR0000120578	92.50	EUR	151	CEUX	00103112161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:40:06	FR0000120578	92.50	EUR	109	CEUX	00103112162TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:41:06 04-01-2024 16:41:06 04-01-2024 16:42:46 04-01-2024 16:42:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.51 92.51 92.44 92.44	EUR EUR EUR EUR	70 98 480 208	XPAR XPAR XPAR XPAR	00103112225TRLO0 00103112226TRLO0 00103112303TRLO0 00103112304TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:42:46 04-01-2024 16:42:51 04-01-2024 16:43:02	FR0000120578 FR0000120578 FR0000120578	92.44 92.43 92.42	EUR EUR EUR	194 186 1	XPAR XPAR XPAR	00103112305TRLO0 00103112315TRLO0 00103112341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:02	FR0000120578	92.42	EUR	231	XPAR	00103112342TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:02	FR0000120578	92.42	EUR	19	TQEX	00103112343TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:04	FR0000120578	92.42	EUR	126	TQEX	00103112347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:43:04	FR0000120578	92.42	EUR	71	TQEX	00103112348TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	83	XPAR	00103112415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	59	XPAR	00103112416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	90	XPAR	00103112417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	5	XPAR	00103112418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:16	FR0000120578	92.41	EUR	32	CEUX	00103112419TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31	FR0000120578	92.41	EUR	32	CEUX	00103112437TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:44:31 04-01-2024 16:44:31 04-01-2024 16:44:31 04-01-2024 16:44:31	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.41 92.41 92.41 92.41	EUR EUR EUR EUR	62 172 32 98	XPAR XPAR CEUX XPAR	00103112438TRLO0 00103112439TRLO0 00103112440TRLO0 00103112441TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:45:05 04-01-2024 16:45:05 04-01-2024 16:45:05	FR0000120578 FR0000120578 FR0000120578	92.41 92.41 92.41	EUR EUR EUR	331 48 80	TQEX TQEX XPAR	00103112476TRLO0 00103112477TRLO0 00103112478TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:45:05	FR0000120578	92.41	EUR	112	XPAR	00103112479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	250	CEUX	00103112557TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	71	CEUX	00103112558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	68	XPAR	00103112559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	18	XPAR	00103112560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:46:09	FR0000120578	92.39	EUR	77	XPAR	00103112561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:05	FR0000120578	92.41	EUR	63	XPAR	00103112604TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	297	XPAR	00103112639TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	107	XPAR	00103112640TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:47:46	FR0000120578	92.43	EUR	77	XPAR	00103112641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:48:15	FR0000120578	92.41	EUR	124	CEUX	00103112679TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:48:15	FR0000120578	92.41	EUR	35	CEUX	00103112680TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:01	FR0000120578	92.40	EUR	50	CEUX	00103112719TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	168	TQEX	00103112751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	22	TQEX	00103112752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	83	TQEX	00103112753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	42	TQEX	00103112754TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:12	FR0000120578	92.41	EUR	22	TQEX	00103112755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578	92.41	EUR	50	TQEX	00103112756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578	92.41	EUR	155	TQEX	00103112761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578	92.41	EUR	212	TQEX	00103112762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:13	FR0000120578	92.41	EUR	248	TQEX	00103112763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:42	FR0000120578	92.42	EUR	8	XPAR	00103112797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:49:42	FR0000120578	92.42	EUR	538	XPAR	00103112798TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:50:14	FR0000120578	92.41	EUR	312	CEUX	00103112826TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:50:14	FR0000120578	92.41	EUR	92	XPAR	00103112827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:50:14	FR0000120578	92.41	EUR	66	XPAR	00103112828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	62	XPAR	00103112885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	8	XPAR	00103112886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:51:10	FR0000120578	92.40	EUR	285	XPAR	00103112887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:11	FR0000120578	92.45	EUR	170	CEUX	00103112940TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:11	FR0000120578	92.45	EUR	60	XPAR	00103112941TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578	92.44	EUR	73	XPAR	00103112954TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578	92.44	EUR	15	XPAR	00103112955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578	92.44	EUR	62	XPAR	00103112956TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:52:28	FR0000120578	92.44	EUR	132	XPAR	00103112957TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:10	FR0000120578	92.45	EUR	56	CEUX	00103112983TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:10	FR0000120578	92.45	EUR	79	XPAR	00103112986TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:53:12	FR0000120578	92.44	EUR	265	CEUX	00103112990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	9	XPAR	00103113040TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	167	XPAR	00103113041TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	31	XPAR	00103113042TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:06	FR0000120578	92.44	EUR	80	XPAR	00103113043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	10	XPAR	00103113066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	10	XPAR	00103113067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:54:17	FR0000120578	92.43	EUR	545	XPAR	00103113068TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	4	XPAR	00103113119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	75	XPAR	00103113120TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	3	XPAR	00103113121TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	9	XPAR	00103113122TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	33	CEUX	00103113123TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:14	FR0000120578	92.44	EUR	33	CEUX	00103113124TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:24	FR0000120578	92.43	EUR	1	CEUX	00103113152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:24	FR0000120578	92.43	EUR	1	CEUX	00103113153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:55:24	FR0000120578	92.43	EUR	307	CEUX	00103113154TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	2	XPAR	00103113203TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	47	CEUX	00103113204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	33	TQEX	00103113205TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	45	TQEX	00103113206TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	47	CEUX	00103113207TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	5	TQEX	00103113208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	33	TQEX	00103113209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:56:09	FR0000120578	92.45	EUR	6	TQEX	00103113210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:57:00	FR0000120578	92.45	EUR	60	XPAR	00103113266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:57:00	FR0000120578	92.45	EUR	56	XPAR	00103113267TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 04-01-2024 16:57:03 FR0000120578 92.45 EUR 75 XPAR 00103113270TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:57:31 04-01-2024 16:58:21 04-01-2024 16:58:21	FR0000120578 FR0000120578 FR0000120578	92.46 92.48 92.48	EUR EUR EUR	8 75 85	CEUX XPAR XPAR	00103113289TRLO0 00103113320TRLO0 00103113321TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 16:58:21 04-01-2024 16:59:29 04-01-2024 17:00:00	FR0000120578 FR0000120578 FR0000120578	92.48 92.49 92.52	EUR EUR EUR	43 208 33	XPAR CEUX TQEX	00103113322TRLO0 00103113402TRLO0 00103113425TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:00	FR0000120578	92.52	EUR	44	TQEX	00103113426TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:01	FR0000120578	92.52	EUR	72	TQEX	00103113428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:03	FR0000120578	92.53	EUR	106	XPAR	00103113436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:00:03	FR0000120578	92.53	EUR	76	XPAR	00103113437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:11	FR0000120578	92.49	EUR	1	CEUX	00103113516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:11	FR0000120578	92.49	EUR	33	TQEX	00103113517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	32	CEUX	00103113521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	70	TQEX	00103113522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:02:14	FR0000120578	92.49	EUR	190	XPAR	00103113523TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:03:09	FR0000120578	92.46	EUR	57	XPAR	00103113572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:04:26	FR0000120578	92.52	EUR	84	XPAR	00103113630TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:04:26	FR0000120578	92.52	EUR	197	XPAR	00103113631TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:05:05	FR0000120578	92.52	EUR	64	CEUX	00103113658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:05:05	FR0000120578	92.52	EUR	11	CEUX	00103113659TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:06:18 04-01-2024 17:06:18 04-01-2024 17:06:18 04-01-2024 17:06:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.54 92.54 92.54 92.54	EUR EUR EUR EUR	1 30 140 177	XPAR XPAR XPAR XPAR	00103113710TRLO0 00103113711TRLO0 00103113712TRLO0 00103113713TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:07:20 04-01-2024 17:08:03 04-01-2024 17:08:03	FR0000120578 FR0000120578 FR0000120578	92.54 92.58 92.58	EUR EUR EUR	46 94 195	CEUX CEUX CEUX	00103113760TRLO0 00103113779TRLO0 00103113780TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:09:07 04-01-2024 17:09:20 04-01-2024 17:10:11 04-01-2024 17:10:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.57 92.57 92.58 92.58	EUR EUR EUR EUR	83 116 42 40	XPAR XPAR XPAR XPAR	00103113839TRLO0 00103113858TRLO0 00103113913TRLO0 00103113914TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:10:11 04-01-2024 17:10:11 04-01-2024 17:12:03	FR0000120578 FR0000120578 FR0000120578	92.58 92.58 92.59	EUR EUR EUR	60 33 146	XPAR XPAR CEUX	00103113915TRLO0 00103113916TRLO0 00103114016TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:12:03	FR0000120578	92.59	EUR	104	CEUX	00103114017TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:00	FR0000120578	92.60	EUR	22	TQEX	00103114054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:00	FR0000120578	92.60	EUR	33	TQEX	00103114055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	6	TQEX	00103114063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	72	TQEX	00103114064TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	43	TQEX	00103114065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:01	FR0000120578	92.60	EUR	1	TQEX	00103114067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:03	FR0000120578	92.60	EUR	1	TQEX	00103114070TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:13:10	FR0000120578	92.60	EUR	41	TQEX	00103114075TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:14:03	FR0000120578	92.62	EUR	82	XPAR	00103114146TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:14:03	FR0000120578	92.62	EUR	114	XPAR	00103114147TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	135	XPAR	00103114269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	28	XPAR	00103114270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	129	XPAR	00103114271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:16:21	FR0000120578	92.67	EUR	32	XPAR	00103114272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:17:17	FR0000120578	92.67	EUR	236	XPAR	00103114340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:17:17	FR0000120578	92.67	EUR	169	XPAR	00103114341TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38	FR0000120578	92.73	EUR	87	XPAR	00103114415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38	FR0000120578	92.73	EUR	26	XPAR	00103114416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38	FR0000120578	92.73	EUR	33	XPAR	00103114417TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:18:38	FR0000120578	92.73	EUR	48	XPAR	00103114418TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:14	FR0000120578	92.72	EUR	13	CEUX	00103114444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:42	FR0000120578	92.72	EUR	65	CEUX	00103114462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:42	FR0000120578	92.72	EUR	92	CEUX	00103114463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:19:47	FR0000120578	92.72	EUR	16	CEUX	00103114471TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:20:03	FR0000120578	92.72	EUR	36	CEUX	00103114497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:20:03	FR0000120578	92.72	EUR	90	CEUX	00103114498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:20:03	FR0000120578	92.72	EUR	28	CEUX	00103114499TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:22:07	FR0000120578	92.75	EUR	75	XPAR	00103114593TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:22:07	FR0000120578	92.75	EUR	34	XPAR	00103114594TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:22:07	FR0000120578	92.75	EUR	151	XPAR	00103114595TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:02	FR0000120578	92.77	EUR	107	CEUX	00103114800TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:23:02 04-01-2024 17:23:02 04-01-2024 17:23:03 04-01-2024 17:24:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.77 92.77 92.77 92.81	EUR EUR EUR EUR	2 48 29 33	CEUX CEUX CEUX TQEX	00103114801TRLO0 00103114802TRLO0 00103114810TRLO0 00103114997TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:24:02 04-01-2024 17:24:02 04-01-2024 17:25:02	FR0000120578 FR0000120578 FR0000120578	92.81 92.81 92.83	EUR EUR EUR	112 48 75	XPAR TQEX XPAR	00103115003TRLO0 00103115004TRLO0 00103115123TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:25:02 04-01-2024 17:25:02 04-01-2024 17:26:02 04-01-2024 17:26:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.83 92.83 92.84 92.84	EUR EUR EUR EUR	85 43 45 88	XPAR XPAR CEUX CEUX	00103115124TRLO0 00103115125TRLO0 00103115196TRLO0 00103115197TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	04-01-2024 17:26:02 04-01-2024 17:26:02 05-01-2024 09:02:46	FR0000120578 FR0000120578 FR0000120578	92.84 92.84 93.14	EUR EUR EUR	68 27 289	XPAR XPAR XPAR	00103115198TRLO0 00103115199TRLO0 00103117942TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:02:46	FR0000120578	93.14	EUR	87	XPAR	00103117943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:02:46	FR0000120578	93.14	EUR	174	XPAR	00103117944TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:21	FR0000120578	93.15	EUR	5	CEUX	00103117979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	103	CEUX	00103118002TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	54	CEUX	00103118003TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:03:37	FR0000120578	93.22	EUR	210	CEUX	00103118004TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	55	TQEX	00103118377TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	46	TQEX	00103118378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:04:51	FR0000120578	93.18	EUR	123	TQEX	00103118379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	11	TQEX	00103118409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	10	TQEX	00103118410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	27	TQEX	00103118411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	18	TQEX	00103118412TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	179	XPAR	00103118413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	65	XPAR	00103118414TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	74	XPAR	00103118415TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:05:12	FR0000120578	93.25	EUR	157	TQEX	00103118416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:15	FR0000120578	93.21	EUR	30	XPAR	00103118473TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	63	XPAR	00103118488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	10	CEUX	00103118489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:35	FR0000120578	93.23	EUR	10	CEUX	00103118490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	59	XPAR	00103118519TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	102	XPAR	00103118520TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:06:48	FR0000120578	93.24	EUR	47	XPAR	00103118521TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:02	FR0000120578	93.15	EUR	70	XPAR	00103118563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:03	FR0000120578	93.19	EUR	70	XPAR	00103118569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:03	FR0000120578	93.19	EUR	271	CEUX	00103118571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:03	FR0000120578	93.19	EUR	70	CEUX	00103118572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:47	FR0000120578	93.06	EUR	71	XPAR	00103118632TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:07:47	FR0000120578	93.04	EUR	87	XPAR	00103118635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	26	XPAR	00103118691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	69	XPAR	00103118692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	129	XPAR	00103118693TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	53	XPAR	00103118694TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	96	XPAR	00103118695TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.11	EUR	11	XPAR	00103118696TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	75	XPAR	00103118700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	73	XPAR	00103118701TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:08:08	FR0000120578	93.12	EUR	10	XPAR	00103118702TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:09:16	FR0000120578	93.22	EUR	11	CEUX	00103118805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:09:16	FR0000120578	93.22	EUR	13	CEUX	00103118806TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:00	FR0000120578	93.35	EUR	30	XPAR	00103118841TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:09	FR0000120578	93.41	EUR	133	XPAR	00103118879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:15	FR0000120578	93.42	EUR	30	XPAR	00103118881TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	110	XPAR	00103118883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	59	XPAR	00103118886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:10:20	FR0000120578	93.42	EUR	25	XPAR	00103118887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:11:02	FR0000120578	93.40	EUR	204	CEUX	00103118909TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:11:03	FR0000120578	93.40	EUR	53	CEUX	00103118912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:12:00	FR0000120578	93.35	EUR	30	XPAR	00103118968TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:12:00 05-01-2024 09:12:00 05-01-2024 09:13:01 05-01-2024 09:14:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.35 93.35 93.39 93.35	EUR EUR EUR EUR	36 112 194 139	XPAR XPAR XPAR CEUX	00103118969TRLO0 00103118970TRLO0 00103118997TRLO0 00103119037TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:14:07 05-01-2024 09:14:45 05-01-2024 09:14:45	FR0000120578 FR0000120578 FR0000120578	93.35 93.29 93.29	EUR EUR EUR	344 154 280	CEUX CEUX CEUX	00103119038TRLO0 00103119049TRLO0 00103119050TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:00 05-01-2024 09:15:00 05-01-2024 09:15:05 05-01-2024 09:15:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.28 93.28 93.36 93.36	EUR EUR EUR EUR	42 41 63 111	XPAR XPAR XPAR XPAR	00103119059TRLO0 00103119060TRLO0 00103119073TRLO0 00103119074TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:15:05 05-01-2024 09:15:05 05-01-2024 09:15:05	FR0000120578 FR0000120578 FR0000120578	93.36 93.36 93.36	EUR EUR EUR	18 105 22	XPAR XPAR XPAR	00103119075TRLO0 00103119076TRLO0 00103119077TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30	FR0000120578	93.32	EUR	35	TQEX	00103119130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30	FR0000120578	93.32	EUR	100	TQEX	00103119131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30	FR0000120578	93.32	EUR	46	TQEX	00103119132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:16:30	FR0000120578	93.32	EUR	46	TQEX	00103119133TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:17:04	FR0000120578	93.35	EUR	118	XPAR	00103119148TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:17:04	FR0000120578	93.35	EUR	458	XPAR	00103119149TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	147	CEUX	00103119170TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	27	CEUX	00103119171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	33	CEUX	00103119172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:02	FR0000120578	93.33	EUR	12	XPAR	00103119173TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	235	XPAR	00103119217TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	5	XPAR	00103119218TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.29	EUR	92	XPAR	00103119219TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.28	EUR	100	XPAR	00103119220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:18:56	FR0000120578	93.28	EUR	65	XPAR	00103119223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:19:02	FR0000120578	93.26	EUR	150	XPAR	00103119231TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:19:02	FR0000120578	93.26	EUR	168	XPAR	00103119232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:20:09	FR0000120578	93.12	EUR	62	XPAR	00103119278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:09	FR0000120578	93.19	EUR	55	XPAR	00103119315TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:09	FR0000120578	93.19	EUR	302	XPAR	00103119316TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:41	FR0000120578	93.21	EUR	155	CEUX	00103119340TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:21:41	FR0000120578	93.21	EUR	2	CEUX	00103119341TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 09:22:30 FR0000120578 93.25 EUR 45 XPAR 00103119356TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:22:30	FR0000120578	93.25	EUR	149	CEUX	00103119357TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:22:30	FR0000120578	93.25	EUR	24	CEUX	00103119358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	59	CEUX	00103119403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	208	XPAR	00103119404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:23:20	FR0000120578	93.27	EUR	228	XPAR	00103119405TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	48	XPAR	00103119652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	80	CEUX	00103119654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	80	CEUX	00103119655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	63	CEUX	00103119657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	104	XPAR	00103119658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:25:00	FR0000120578	93.23	EUR	63	XPAR	00103119659TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:08	FR0000120578	93.29	EUR	463	CEUX	00103119760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:08	FR0000120578	93.29	EUR	120	XPAR	00103119761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578	93.28	EUR	1	XPAR	00103119775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578	93.28	EUR	1	XPAR	00103119776TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578	93.28	EUR	162	XPAR	00103119777TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:26:14	FR0000120578	93.28	EUR	76	XPAR	00103119778TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	50	XPAR	00103119963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	238	XPAR	00103119964TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	11	XPAR	00103119965TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:27:20	FR0000120578	93.27	EUR	124	CEUX	00103119966TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	50	XPAR	00103120057TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	120	XPAR	00103120058TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	46	XPAR	00103120059TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	44	XPAR	00103120060TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:28:15	FR0000120578	93.27	EUR	42	XPAR	00103120061TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	124	XPAR	00103120268TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	238	XPAR	00103120269TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	76	XPAR	00103120270TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	99	XPAR	00103120271TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	91	XPAR	00103120272TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	2	TQEX	00103120273TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	60	TQEX	00103120274TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:30:03	FR0000120578	93.26	EUR	45	TQEX	00103120275TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:01	FR0000120578	93.32	EUR	89	XPAR	00103120408TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:01	FR0000120578	93.32	EUR	133	TQEX	00103120409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:01	FR0000120578	93.31	EUR	213	TQEX	00103120413TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:50	FR0000120578	93.29	EUR	147	CEUX	00103120468TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:32:50	FR0000120578	93.29	EUR	32	CEUX	00103120469TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:33:04	FR0000120578	93.29	EUR	162	XPAR	00103120492TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04	FR0000120578	93.33	EUR	68	CEUX	00103120572TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04	FR0000120578	93.33	EUR	69	XPAR	00103120575TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:34:04 05-01-2024 09:34:17 05-01-2024 09:35:22 05-01-2024 09:35:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.33 93.29 93.27 93.27	EUR EUR EUR EUR	32 137 59 59	XPAR XPAR XPAR XPAR	00103120576TRLO0 00103120580TRLO0 00103120645TRLO0 00103120646TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22 05-01-2024 09:35:22 05-01-2024 09:35:22	FR0000120578 FR0000120578 FR0000120578	93.28 93.28 93.27	EUR EUR EUR	75 29 115	XPAR XPAR XPAR	00103120647TRLO0 00103120648TRLO0 00103120649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:35:22	FR0000120578	93.27	EUR	57	XPAR	00103120650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:36:14	FR0000120578	93.29	EUR	140	CEUX	00103120691TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:36:14	FR0000120578	93.29	EUR	44	CEUX	00103120692TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:02	FR0000120578	93.21	EUR	71	TQEX	00103120708TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:02	FR0000120578	93.21	EUR	70	XPAR	00103120709TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.25	EUR	75	TQEX	00103120713TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.25	EUR	48	TQEX	00103120714TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.24	EUR	97	CEUX	00103120717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:37:07	FR0000120578	93.25	EUR	120	CEUX	00103120718TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:38:16	FR0000120578	93.21	EUR	44	XPAR	00103120758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:38:16	FR0000120578	93.21	EUR	170	XPAR	00103120760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:38:16	FR0000120578	93.21	EUR	88	XPAR	00103120761TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:39:08	FR0000120578	93.13	EUR	8	XPAR	00103120795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:39:08	FR0000120578	93.13	EUR	128	XPAR	00103120796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:40:06	FR0000120578	93.17	EUR	58	CEUX	00103120823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:40:06	FR0000120578	93.17	EUR	118	CEUX	00103120824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:41:36	FR0000120578	93.18	EUR	204	CEUX	00103120885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	92	XPAR	00103120914TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	110	XPAR	00103120915TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06	FR0000120578	93.19	EUR	128	XPAR	00103120916TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:42:06 05-01-2024 09:43:03 05-01-2024 09:43:03 05-01-2024 09:43:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.19 93.12 93.12 93.12	EUR EUR EUR EUR	310 59 59 29	XPAR XPAR XPAR XPAR	00103120917TRLO0 00103120941TRLO0 00103120942TRLO0 00103120943TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:44:05 05-01-2024 09:44:05 05-01-2024 09:45:25	FR0000120578 FR0000120578 FR0000120578	93.11 93.11 93.09	EUR EUR EUR	64 130 207	XPAR XPAR CEUX	00103121017TRLO0 00103121018TRLO0 00103121044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:02	FR0000120578	93.11	EUR	31	XPAR	00103121082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:02	FR0000120578	93.11	EUR	36	CEUX	00103121083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:02	FR0000120578	93.11	EUR	5	XPAR	00103121084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	147	CEUX	00103121091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	54	XPAR	00103121092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	111	CEUX	00103121093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	89	CEUX	00103121094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:46:06	FR0000120578	93.11	EUR	33	XPAR	00103121095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:47:16	FR0000120578	93.06	EUR	23	CEUX	00103121143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:47:35	FR0000120578	93.05	EUR	79	CEUX	00103121163TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:19	FR0000120578	93.15	EUR	54	XPAR	00103121208TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:20	FR0000120578	93.15	EUR	109	XPAR	00103121213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:48:20	FR0000120578	93.15	EUR	211	XPAR	00103121214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	64	TQEX	00103121317TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	115	XPAR	00103121318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	150	XPAR	00103121319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	59	XPAR	00103121320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	12	XPAR	00103121321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:50:05	FR0000120578	93.04	EUR	57	XPAR	00103121322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:13	FR0000120578	93.07	EUR	105	CEUX	00103121391TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:52:13 05-01-2024 09:52:13 05-01-2024 09:52:40 05-01-2024 09:54:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.07 93.07 93.05 93.04	EUR EUR EUR EUR	52 203 60 15	XPAR XPAR XPAR XPAR	00103121392TRLO0 00103121393TRLO0 00103121421TRLO0 00103121499TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05 05-01-2024 09:54:05 05-01-2024 09:54:05	FR0000120578 FR0000120578 FR0000120578	93.04 93.04 93.04	EUR EUR EUR	59 59 24	XPAR XPAR XPAR	00103121501TRLO0 00103121503TRLO0 00103121505TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	28	TQEX	00103121507TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	28	TQEX	00103121509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	59	XPAR	00103121510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	5	XPAR	00103121511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	4	XPAR	00103121512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	26	XPAR	00103121513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	28	TQEX	00103121514TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	5	TQEX	00103121515TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	20	XPAR	00103121516TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:54:05	FR0000120578	93.04	EUR	23	TQEX	00103121517TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:55:03	FR0000120578	93.06	EUR	26	CEUX	00103121563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:55:03	FR0000120578	93.06	EUR	66	CEUX	00103121564TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	53	XPAR	00103121607TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	60	XPAR	00103121608TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	56	XPAR	00103121609TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:56:12	FR0000120578	93.03	EUR	51	XPAR	00103121610TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	5	XPAR	00103121654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	29	XPAR	00103121655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	84	XPAR	00103121656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	49	XPAR	00103121657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:57:25	FR0000120578	93.05	EUR	41	XPAR	00103121658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:02	FR0000120578	93.03	EUR	44	CEUX	00103121699TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:02	FR0000120578	93.03	EUR	11	CEUX	00103121700TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	64	CEUX	00103121734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	70	CEUX	00103121735TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	57	XPAR	00103121736TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:58:49	FR0000120578	93.04	EUR	114	XPAR	00103121737TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:59:26	FR0000120578	93.07	EUR	161	XPAR	00103121763TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 09:59:42	FR0000120578	93.05	EUR	48	XPAR	00103121774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:00:00	FR0000120578	93.04	EUR	70	XPAR	00103121787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:00:00	FR0000120578	93.04	EUR	140	CEUX	00103121788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:01	FR0000120578	93.09	EUR	111	XPAR	00103121935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:01	FR0000120578	93.09	EUR	11	XPAR	00103121937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:15	FR0000120578	93.14	EUR	71	CEUX	00103121978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:15	FR0000120578	93.14	EUR	240	CEUX	00103121979TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:01:15	FR0000120578	93.14	EUR	55	CEUX	00103121980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14	FR0000120578	93.18	EUR	47	XPAR	00103122063TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14	FR0000120578	93.18	EUR	94	XPAR	00103122065TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14	FR0000120578	93.18	EUR	179	XPAR	00103122066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:03:14	FR0000120578	93.18	EUR	3	XPAR	00103122067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:04:46	FR0000120578	93.05	EUR	94	XPAR	00103122130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:05:01	FR0000120578	93.01	EUR	186	XPAR	00103122152TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:05:01	FR0000120578	93.01	EUR	55	CEUX	00103122153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:06:14	FR0000120578	92.94	EUR	66	XPAR	00103122222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:06:14	FR0000120578	92.94	EUR	133	CEUX	00103122223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	42	XPAR	00103122250TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	44	XPAR	00103122251TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	100	XPAR	00103122252TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:07:05	FR0000120578	92.93	EUR	8	XPAR	00103122253TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:08:14	FR0000120578	93.00	EUR	152	CEUX	00103122327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:08:14	FR0000120578	93.00	EUR	120	XPAR	00103122328TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:08:14	FR0000120578	93.00	EUR	59	CEUX	00103122329TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:09:13	FR0000120578	93.04	EUR	161	XPAR	00103122378TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:09:13	FR0000120578	93.04	EUR	91	XPAR	00103122379TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	69	XPAR	00103122487TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	137	XPAR	00103122488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	9	XPAR	00103122489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:11:11	FR0000120578	93.10	EUR	93	XPAR	00103122490TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	145	CEUX	00103122578TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	215	TQEX	00103122579TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	72	XPAR	00103122580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:12:07	FR0000120578	93.10	EUR	64	TQEX	00103122581TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:14:21	FR0000120578	93.16	EUR	75	XPAR	00103122669TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 10:14:21 FR0000120578 93.16 EUR 11 XPAR 00103122670TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:14:21 05-01-2024 10:15:00 05-01-2024 10:15:00	FR0000120578 93.16 FR0000120578 93.15 FR0000120578 93.15	EUR EUR EUR	79 XPAR 69 CEUX 139 CEUX	00103122671TRLO0 00103122702TRLO0 00103122705TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:16:00 05-01-2024 10:17:09 05-01-2024 10:17:09	FR0000120578 93.17 FR0000120578 93.16 FR0000120578 93.16	EUR EUR EUR	206 CEUX 108 CEUX 53 CEUX	00103122744TRLO0 00103122805TRLO0 00103122808TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:18:01 05-01-2024 10:18:02 05-01-2024 10:19:00 05-01-2024 10:19:00	FR0000120578 93.11 FR0000120578 93.11 FR0000120578 93.18 FR0000120578 93.18	EUR EUR EUR EUR	140 XPAR 73 XPAR 8 XPAR 38 XPAR	00103122841TRLO0 00103122842TRLO0 00103122886TRLO0 00103122888TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:19:00 05-01-2024 10:19:00 05-01-2024 10:19:00 05-01-2024 10:19:00	FR0000120578 93.18 FR0000120578 93.18 FR0000120578 93.18 FR0000120578 93.18	EUR EUR EUR EUR	55 XPAR 31 XPAR 62 XPAR 124 XPAR	00103122889TRLO0 00103122890TRLO0 00103122891TRLO0 00103122892TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:07 05-01-2024 10:21:07 05-01-2024 10:21:07	FR0000120578 93.16 FR0000120578 93.16 FR0000120578 93.16	EUR EUR EUR	11 CEUX 11 XPAR 6 CEUX	00103122976TRLO0 00103122977TRLO0 00103122978TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:07 05-01-2024 10:21:33 05-01-2024 10:21:33 05-01-2024 10:21:33	FR0000120578 93.16 FR0000120578 93.19 FR0000120578 93.19 FR0000120578 93.19	EUR EUR EUR EUR	12 CEUX 60 XPAR 11 XPAR 44 XPAR	00103122979TRLO0 00103123007TRLO0 00103123008TRLO0 00103123009TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:21:33 05-01-2024 10:22:24 05-01-2024 10:22:24	FR0000120578 93.19 FR0000120578 93.15 FR0000120578 93.15	EUR EUR EUR	44 CEUX 134 XPAR 70 XPAR	00103123011TRLO0 00103123030TRLO0 00103123031TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:22:24 05-01-2024 10:23:28 05-01-2024 10:23:28 05-01-2024 10:26:10	FR0000120578 93.15 FR0000120578 93.12 FR0000120578 93.12 FR0000120578 93.12	EUR EUR EUR EUR	6 XPAR 43 CEUX 88 CEUX 7 XPAR	00103123032TRLO0 00103123048TRLO0 00103123049TRLO0 00103123182TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:26:35 05-01-2024 10:26:35 05-01-2024 10:26:35 05-01-2024 10:29:06	FR0000120578 93.12 FR0000120578 93.12 FR0000120578 93.12 FR0000120578 93.11	EUR EUR EUR EUR	136 XPAR 71 XPAR 215 XPAR 37 CEUX	00103123197TRLO0 00103123198TRLO0 00103123199TRLO0 00103123276TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06 05-01-2024 10:29:06 05-01-2024 10:29:06 05-01-2024 10:29:06	FR0000120578 93.11 FR0000120578 93.11 FR0000120578 93.11 FR0000120578 93.11	EUR EUR EUR EUR	22 CEUX 9 CEUX 146 CEUX 120 CEUX	00103123277TRLO0 00103123278TRLO0 00103123279TRLO0 00103123280TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:29:06 05-01-2024 10:30:18 05-01-2024 10:30:54	FR0000120578 93.11 FR0000120578 93.09 FR0000120578 93.06	EUR EUR EUR	1 CEUX 272 XPAR 77 CEUX	00103123281TRLO0 00103123322TRLO0 00103123348TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:30:54 05-01-2024 10:30:54 05-01-2024 10:30:54 05-01-2024 10:31:30	FR0000120578 93.06 FR0000120578 93.06 FR0000120578 93.06 FR0000120578 93.06	EUR EUR EUR EUR	53 CEUX 71 CEUX 8 CEUX 19 CEUX	00103123349TRLO0 00103123350TRLO0 00103123351TRLO0 00103123369TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:32:02 05-01-2024 10:32:02 05-01-2024 10:32:02 05-01-2024 10:32:10	FR0000120578 93.07 FR0000120578 93.07 FR0000120578 93.07 FR0000120578 93.06	EUR EUR EUR EUR	111 XPAR 54 XPAR 35 XPAR 38 XPAR	00103123394TRLO0 00103123395TRLO0 00103123396TRLO0 00103123407TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:33:04 05-01-2024 10:33:04 05-01-2024 10:33:04	FR0000120578 93.08 FR0000120578 93.08 FR0000120578 93.08	EUR EUR EUR	245 XPAR 42 XPAR 84 XPAR	00103123418TRLO0 00103123419TRLO0 00103123420TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:34:05 05-01-2024 10:35:29 05-01-2024 10:35:29 05-01-2024 10:35:38	FR0000120578 93.06 FR0000120578 93.03 FR0000120578 93.03 FR0000120578 93.03	EUR EUR EUR EUR	60 XPAR 18 XPAR 104 XPAR 54 XPAR	00103123491TRLO0 00103123645TRLO0 00103123646TRLO0 00103123678TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:36:04 05-01-2024 10:36:05 05-01-2024 10:36:05 05-01-2024 10:37:11	FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.01	EUR EUR EUR EUR	13 XPAR 116 XPAR 45 XPAR 168 CEUX	00103123698TRLO0 00103123701TRLO0 00103123702TRLO0 00103123754TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:37:11 05-01-2024 10:37:11 05-01-2024 10:38:22	FR0000120578 93.01 FR0000120578 93.01 FR0000120578 92.97	EUR EUR EUR	75 XPAR 5 XPAR 102 XPAR	00103123755TRLO0 00103123756TRLO0 00103123829TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:38:22 05-01-2024 10:38:23 05-01-2024 10:40:04 05-01-2024 10:40:04	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.89 FR0000120578 92.89	EUR EUR EUR EUR	11 TQEX 39 TQEX 162 XPAR 49 XPAR	00103123832TRLO0 00103123837TRLO0 00103123933TRLO0 00103123934TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06 05-01-2024 10:42:06 05-01-2024 10:42:06 05-01-2024 10:42:06	FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86	EUR EUR EUR EUR	35 XPAR 56 CEUX 39 CEUX 2 CEUX	00103124092TRLO0 00103124095TRLO0 00103124098TRLO0 00103124099TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06 05-01-2024 10:42:06 05-01-2024 10:42:06	FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86	EUR EUR EUR	4 TQEX 29 TQEX 97 CEUX	00103124100TRLO0 00103124101TRLO0 00103124102TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:42:06 05-01-2024 10:42:06 05-01-2024 10:42:06 05-01-2024 10:43:02	FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.91	EUR EUR EUR EUR	33 TQEX 5 CEUX 60 CEUX 16 XPAR	00103124103TRLO0 00103124104TRLO0 00103124105TRLO0 00103124151TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:02	FR0000120578 92.90 FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91	EUR EUR EUR EUR	5 XPAR 59 XPAR 49 XPAR 59 XPAR	00103124152TRLO0 00103124153TRLO0 00103124154TRLO0 00103124155TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:02	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91	EUR EUR EUR	61 XPAR 67 XPAR 69 XPAR	00103124156TRLO0 00103124157TRLO0 00103124158TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:02 05-01-2024 10:43:36	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.92	EUR EUR EUR EUR	31 XPAR 6 XPAR 30 XPAR 119 XPAR	00103124159TRLO0 00103124160TRLO0 00103124161TRLO0 00103124179TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:44:04 05-01-2024 10:44:04 05-01-2024 10:44:04 05-01-2024 10:44:04	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92	EUR EUR EUR EUR	243 CEUX 73 CEUX 126 XPAR 62 XPAR	00103124200TRLO0 00103124202TRLO0 00103124209TRLO0 00103124210TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:06 05-01-2024 10:46:06 05-01-2024 10:46:07 05-01-2024 10:46:13	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR EUR	20 XPAR 32 XPAR 46 XPAR 59 XPAR	00103124303TRLO0 00103124304TRLO0 00103124306TRLO0 00103124312TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:46:13 05-01-2024 10:46:13 05-01-2024 10:46:13	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR	22 XPAR 119 XPAR 176 XPAR	00103124313TRLO0 00103124314TRLO0 00103124315TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:47:45 05-01-2024 10:47:45 05-01-2024 10:47:45 05-01-2024 10:48:14	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR EUR EUR EUR	82 XPAR 59 XPAR 10 XPAR 143 CEUX	00103124360TRLO0 00103124361TRLO0 00103124362TRLO0 00103124376TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14 05-01-2024 10:48:14 05-01-2024 10:48:14 05-01-2024 10:48:14	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR EUR EUR EUR	125 TQEX 25 TQEX 3 TQEX 76 CEUX	00103124377TRLO0 00103124378TRLO0 00103124379TRLO0 00103124380TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:48:14 05-01-2024 10:50:05 05-01-2024 10:50:05	FR0000120578 92.98 FR0000120578 92.95 FR0000120578 92.95	EUR EUR EUR	89 XPAR 54 TQEX 179 XPAR	00103124381TRLO0 00103124406TRLO0 00103124407TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:50:05 05-01-2024 10:50:05 05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 92.95 FR0000120578 92.95 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR EUR	92 XPAR 46 XPAR 105 CEUX 29 CEUX	00103124408TRLO0 00103124409TRLO0 00103124473TRLO0 00103124476TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR EUR	23 CEUX 11 CEUX 29 CEUX 14 XPAR	00103124477TRLO0 00103124480TRLO0 00103124482TRLO0 00103124483TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR EUR	60 XPAR 11 XPAR 59 XPAR 75 XPAR	00103124484TRLO0 00103124485TRLO0 00103124486TRLO0 00103124487TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR	5 XPAR 67 XPAR 58 XPAR	00103124488TRLO0 00103124489TRLO0 00103124490TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:51:00 05-01-2024 10:52:20	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.90	EUR EUR EUR EUR	46 XPAR 45 XPAR 90 CEUX 6 XPAR	00103124491TRLO0 00103124492TRLO0 00103124494TRLO0 00103124543TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:52:24 05-01-2024 10:52:24 05-01-2024 10:53:19 05-01-2024 10:53:19	FR0000120578 92.90 FR0000120578 92.90 FR0000120578 92.90 FR0000120578 92.90	EUR EUR EUR EUR	41 XPAR 40 XPAR 42 XPAR 65 XPAR	00103124549TRLO0 00103124550TRLO0 00103124610TRLO0 00103124611TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:53:19 05-01-2024 10:53:19 05-01-2024 10:53:19	FR0000120578 92.90 FR0000120578 92.90 FR0000120578 92.90	EUR EUR EUR	41 CEUX 215 CEUX 159 CEUX	00103124612TRLO0 00103124613TRLO0 00103124614TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:54:14 05-01-2024 10:54:14 05-01-2024 10:54:14 05-01-2024 10:55:04	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91	EUR EUR EUR EUR	187 XPAR 145 XPAR 93 XPAR 20 XPAR	00103124654TRLO0 00103124655TRLO0 00103124656TRLO0 00103124680TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:55:10 05-01-2024 10:56:23 05-01-2024 10:56:23 05-01-2024 10:56:23	FR0000120578 92.91 FR0000120578 92.90 FR0000120578 92.90 FR0000120578 92.90	EUR EUR EUR EUR	65 XPAR 120 XPAR 77 XPAR 154 XPAR	00103124684TRLO0 00103124741TRLO0 00103124742TRLO0 00103124743TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:56:23 05-01-2024 10:57:41 05-01-2024 10:57:47 05-01-2024 10:58:06	FR0000120578 92.90 FR0000120578 92.93 FR0000120578 92.94 FR0000120578 92.96	EUR EUR EUR EUR	59 XPAR 108 XPAR 12 CEUX 11 CEUX	00103124745TRLO0 00103124786TRLO0 00103124791TRLO0 00103124805TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15 05-01-2024 10:58:15 05-01-2024 10:58:15	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR EUR EUR	75 XPAR 31 XPAR 35 XPAR	00103124819TRLO0 00103124820TRLO0 00103124821TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15 05-01-2024 10:58:15 05-01-2024 10:58:15 05-01-2024 10:58:15	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR EUR EUR EUR	18 XPAR 68 CEUX 111 CEUX 26 CEUX	00103124822TRLO0 00103124823TRLO0 00103124824TRLO0 00103124825TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:58:15 05-01-2024 10:59:26 05-01-2024 10:59:26 05-01-2024 10:59:26	FR0000120578 92.98 FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91	EUR EUR EUR EUR	199 XPAR 105 CEUX 182 XPAR 91 TQEX	00103124826TRLO0 00103124868TRLO0 00103124869TRLO0 00103124872TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 10:59:26 05-01-2024 10:59:29 05-01-2024 10:59:29	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.91	EUR EUR EUR	19 TQEX 48 TQEX 166 TQEX	00103124873TRLO0 00103124879TRLO0 00103124880TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:00:32 05-01-2024 11:00:33 05-01-2024 11:00:33 05-01-2024 11:00:33	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR EUR EUR EUR	275 CEUX 100 CEUX 71 CEUX 42 CEUX	00103124931TRLO0 00103124937TRLO0 00103124938TRLO0 00103124939TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 11:02:00 FR0000120578 92.91 EUR 135 XPAR 00103124979TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:00 05-01-2024 11:02:01 05-01-2024 11:02:09	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.92	EUR EUR EUR	67 90 59	XPAR 00103124980TRLO0 XPAR 00103124984TRLO0 XPAR 00103124994TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:09 05-01-2024 11:02:09 05-01-2024 11:02:09 05-01-2024 11:02:09 05-01-2024 11:02:09	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92	EUR EUR EUR EUR EUR	59 2 10 27 13	XPAR 00103124995TRLO0 XPAR 00103124996TRLO0 CEUX 00103124997TRLO0 CEUX 00103124998TRLO0 CEUX 00103125001TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:02:17 05-01-2024 11:02:17 05-01-2024 11:04:06 05-01-2024 11:04:06	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.97 FR0000120578 92.97	EUR EUR EUR EUR	28 50 65 215	XPAR 00103125011TRLO0 CEUX 00103125014TRLO0 XPAR 00103125067TRLO0 XPAR 00103125068TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:04:06 05-01-2024 11:04:06 05-01-2024 11:06:13 05-01-2024 11:07:09	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 93.01 FR0000120578 93.01	EUR EUR EUR EUR	112 55 135 11	XPAR 00103125069TRLO0 XPAR 00103125070TRLO0 XPAR 00103125177TRLO0 CEUX 00103125199TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:07:09 05-01-2024 11:07:13 05-01-2024 11:07:13 05-01-2024 11:08:07	FR0000120578 93.01 FR0000120578 93.01 FR0000120578 93.01 FR0000120578 93.03	EUR EUR EUR EUR	94 53 61 51	CEUX 00103125200TRLO0 CEUX 00103125204TRLO0 CEUX 00103125205TRLO0 CEUX 00103125254TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:08:07 05-01-2024 11:10:09 05-01-2024 11:10:09 05-01-2024 11:10:09 05-01-2024 11:10:09	FR0000120578 93.03 FR0000120578 93.04 FR0000120578 93.04 FR0000120578 93.04 FR0000120578 93.04	EUR EUR EUR EUR EUR	135 152 69 81 140	CEUX 00103125255TRLO0 XPAR 00103125377TRLO0 XPAR 00103125378TRLO0 XPAR 00103125379TRLO0 XPAR 00103125380TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:00 05-01-2024 11:12:00 05-01-2024 11:12:00 05-01-2024 11:12:00	FR0000120578 93.03 FR0000120578 93.03 FR0000120578 93.03 FR0000120578 93.03	EUR EUR EUR EUR	11 61 60 503	XPAR 00103125460TRLO0 XPAR 00103125461TRLO0 XPAR 00103125462TRLO0 XPAR 00103125463TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:04 05-01-2024 11:12:04 05-01-2024 11:12:04 05-01-2024 11:12:04	FR0000120578 93.03 FR0000120578 93.03 FR0000120578 93.03 FR0000120578 93.03	EUR EUR EUR EUR	237 47 101 110	XPAR 00103125470TRLO0 XPAR 00103125471TRLO0 CEUX 00103125472TRLO0 XPAR 00103125473TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:12:04 05-01-2024 11:14:01 05-01-2024 11:14:01 05-01-2024 11:14:01 05-01-2024 11:14:01	FR0000120578 93.03 FR0000120578 93.07 FR0000120578 93.07 FR0000120578 93.07 FR0000120578 93.07	EUR EUR EUR EUR EUR	63 32 12 16 231	XPAR 00103125474TRLO0 CEUX 00103125536TRLO0 CEUX 00103125537TRLO0 CEUX 00103125538TRLO0 CEUX 00103125539TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:14:01 05-01-2024 11:14:49 05-01-2024 11:15:06 05-01-2024 11:15:06	FR0000120578 93.07 FR0000120578 93.05 FR0000120578 93.02 FR0000120578 93.02	EUR EUR EUR EUR	120 69 11 5	CEUX 00103125540TRLO0 XPAR 00103125594TRLO0 XPAR 00103125611TRLO0 XPAR 00103125612TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:06 05-01-2024 11:15:06 05-01-2024 11:15:06 05-01-2024 11:15:06	FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02	EUR EUR EUR EUR	34 11 27 28	XPAR 00103125613TRLO0 CEUX 00103125614TRLO0 CEUX 00103125615TRLO0 CEUX 00103125616TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:15:09 05-01-2024 11:15:09 05-01-2024 11:15:09 05-01-2024 11:15:09 05-01-2024 11:15:09	FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02 FR0000120578 93.02	EUR EUR EUR EUR EUR	57 130 22 92 39	CEUX 00103125629TRLO0 CEUX 00103125630TRLO0 CEUX 00103125631TRLO0 CEUX 00103125632TRLO0 XPAR 00103125633TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:17:12 05-01-2024 11:17:12 05-01-2024 11:17:12 05-01-2024 11:17:12	FR0000120578 92.99 FR0000120578 92.99 FR0000120578 92.99 FR0000120578 92.99	EUR EUR EUR EUR	95 183 47 55	XPAR 00103125745TRLO0 XPAR 00103125746TRLO0 XPAR 00103125747TRLO0 XPAR 00103125748TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:18:20 05-01-2024 11:18:20 05-01-2024 11:18:20 05-01-2024 11:19:04	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.95	EUR EUR EUR EUR	17 176 36 80	TQEX 00103125790TRLO0 XPAR 00103125791TRLO0 TQEX 00103125792TRLO0 XPAR 00103125845TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:15 05-01-2024 11:19:15 05-01-2024 11:19:15 05-01-2024 11:19:15	FR0000120578 92.95 FR0000120578 92.95 FR0000120578 92.95 FR0000120578 92.95	EUR EUR EUR EUR	75 174 26 90	XPAR 00103125859TRLO0 TQEX 00103125860TRLO0 XPAR 00103125861TRLO0 XPAR 00103125862TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:19:15 05-01-2024 11:21:14 05-01-2024 11:21:56 05-01-2024 11:22:08 05-01-2024 11:22:08	FR0000120578 92.95 FR0000120578 92.89 FR0000120578 92.89 FR0000120578 92.89 FR0000120578 92.89	EUR EUR EUR EUR EUR	52 114 12 108 54	XPAR 00103125863TRLO0 CEUX 00103125933TRLO0 CEUX 00103125939TRLO0 TQEX 00103125953TRLO0 XPAR 00103125956TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:22:08 05-01-2024 11:23:27 05-01-2024 11:25:21 05-01-2024 11:25:21	FR0000120578 92.89 FR0000120578 92.92 FR0000120578 92.84 FR0000120578 92.84	EUR EUR EUR EUR	63 132 11 20	XPAR 00103125958TRLO0 XPAR 00103126010TRLO0 CEUX 00103126081TRLO0 TQEX 00103126083TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21 05-01-2024 11:25:21 05-01-2024 11:25:21 05-01-2024 11:25:21	FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84	EUR EUR EUR EUR	21 7 33 30	TQEX 00103126084TRLO0 TQEX 00103126085TRLO0 TQEX 00103126086TRLO0 TQEX 00103126087TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:21 05-01-2024 11:25:21 05-01-2024 11:25:21 05-01-2024 11:25:21 05-01-2024 11:25:59	FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.83	EUR EUR EUR EUR EUR	15 25 41 3 42	CEUX 00103126088TRLO0 CEUX 00103126089TRLO0 CEUX 00103126090TRLO0 TQEX 00103126091TRLO0 XPAR 00103126114TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:25:59 05-01-2024 11:26:02 05-01-2024 11:26:02 05-01-2024 11:27:08	FR0000120578 92.83 FR0000120578 92.83 FR0000120578 92.83 FR0000120578 92.83	EUR EUR EUR EUR	45 144 71 60	XPAR 00103126115TRLO0 XPAR 00103126122TRLO0 XPAR 00103126123TRLO0 XPAR 00103126147TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:27:08 05-01-2024 11:27:42 05-01-2024 11:27:42 05-01-2024 11:29:01	FR0000120578 92.83 FR0000120578 92.82 FR0000120578 92.82 FR0000120578 92.84	EUR EUR EUR EUR	199 41 32 24	XPAR 00103126148TRLO0 CEUX 00103126173TRLO0 CEUX 00103126177TRLO0 CEUX 00103126219TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:01 05-01-2024 11:29:01 05-01-2024 11:29:01 05-01-2024 11:29:01 05-01-2024 11:29:01	FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84 FR0000120578 92.84	EUR EUR EUR EUR EUR	33 25 11 65 1	CEUX 00103126220TRLO0 CEUX 00103126221TRLO0 CEUX 00103126222TRLO0 CEUX 00103126223TRLO0 CEUX 00103126224TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:29:06 05-01-2024 11:29:06 05-01-2024 11:29:06 05-01-2024 11:29:06	FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86 FR0000120578 92.86	EUR EUR EUR EUR	56 79 14 172	XPAR 00103126235TRLO0 XPAR 00103126236TRLO0 XPAR 00103126237TRLO0 XPAR 00103126238TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:30:07 05-01-2024 11:31:05 05-01-2024 11:31:56 05-01-2024 11:31:56	FR0000120578 92.83 FR0000120578 92.82 FR0000120578 92.83 FR0000120578 92.83	EUR EUR EUR EUR	67 75 17 51	XPAR 00103126293TRLO0 XPAR 00103126323TRLO0 XPAR 00103126349TRLO0 XPAR 00103126350TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:31:56 05-01-2024 11:31:56 05-01-2024 11:31:56 05-01-2024 11:31:58 05-01-2024 11:33:09	FR0000120578 92.83 FR0000120578 92.83 FR0000120578 92.83 FR0000120578 92.82 FR0000120578 92.76	EUR EUR EUR EUR EUR	169 12 27 61 16	CEUX 00103126351TRLO0 XPAR 00103126352TRLO0 XPAR 00103126353TRLO0 TQEX 00103126361TRLO0 XPAR 00103126419TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:33:09 05-01-2024 11:33:09 05-01-2024 11:34:28 05-01-2024 11:34:28	FR0000120578 92.76 FR0000120578 92.76 FR0000120578 92.74 FR0000120578 92.74	EUR EUR EUR EUR	59 145 71 123	XPAR 00103126420TRLO0 XPAR 00103126421TRLO0 CEUX 00103126490TRLO0 XPAR 00103126491TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:34:28 05-01-2024 11:35:03 05-01-2024 11:35:08 05-01-2024 11:35:08	FR0000120578 92.74 FR0000120578 92.75 FR0000120578 92.75 FR0000120578 92.75	EUR EUR EUR EUR	61 59 75 88	XPAR 00103126492TRLO0 CEUX 00103126519TRLO0 XPAR 00103126525TRLO0 XPAR 00103126526TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:04 05-01-2024 11:36:10 05-01-2024 11:36:10 05-01-2024 11:36:10 05-01-2024 11:36:10	FR0000120578 92.71 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR EUR	55 24 29 11 75	XPAR 00103126600TRLO0 CEUX 00103126611TRLO0 CEUX 00103126614TRLO0 CEUX 00103126615TRLO0 CEUX 00103126616TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:10 05-01-2024 11:36:10 05-01-2024 11:36:11 05-01-2024 11:36:11	FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR	11 13 43 62	CEUX 00103126617TRLO0 CEUX 00103126618TRLO0 CEUX 00103126622TRLO0 CEUX 00103126626TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:36:11 05-01-2024 11:36:11 05-01-2024 11:37:33 05-01-2024 11:37:33	FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR	2 58 12 33	CEUX 00103126627TRLO0 CEUX 00103126628TRLO0 TQEX 00103126769TRLO0 TQEX 00103126770TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:37:33 05-01-2024 11:38:09 05-01-2024 11:38:09 05-01-2024 11:38:09 05-01-2024 11:38:09	FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR EUR	44 6 118 48 62	TQEX 00103126771TRLO0 XPAR 00103126792TRLO0 XPAR 00103126793TRLO0 XPAR 00103126794TRLO0 XPAR 00103126795TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:38:09 05-01-2024 11:38:09 05-01-2024 11:39:01 05-01-2024 11:39:01	FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR	72 239 36 11	XPAR 00103126796TRLO0 XPAR 00103126797TRLO0 CEUX 00103126842TRLO0 CEUX 00103126843TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01 05-01-2024 11:39:01 05-01-2024 11:39:01 05-01-2024 11:39:01	FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72 FR0000120578 92.72	EUR EUR EUR EUR	29 63 2 30	CEUX 00103126844TRLO0 CEUX 00103126845TRLO0 XPAR 00103126846TRLO0 TQEX 00103126847TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:39:01 05-01-2024 11:40:06 05-01-2024 11:40:06 05-01-2024 11:40:06 05-01-2024 11:40:06	FR0000120578 92.72 FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70	EUR EUR EUR EUR EUR	3 52 26 11 9	TQEX 00103126848TRLO0 CEUX 00103126897TRLO0 CEUX 00103126899TRLO0 CEUX 00103126900TRLO0 CEUX 00103126901TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:40:06 05-01-2024 11:40:14 05-01-2024 11:40:15 05-01-2024 11:40:15	FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70	EUR EUR EUR EUR	8 52 7 53	XPAR 00103126902TRLO0 XPAR 00103126913TRLO0 CEUX 00103126914TRLO0 CEUX 00103126915TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:00 05-01-2024 11:41:21 05-01-2024 11:41:21 05-01-2024 11:41:32	FR0000120578 92.68 FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.69	EUR EUR EUR EUR	9 33 100 43	XPAR 00103126966TRLO0 TQEX 00103126994TRLO0 TQEX 00103126995TRLO0 TQEX 00103127006TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:41:32 05-01-2024 11:41:32 05-01-2024 11:42:09 05-01-2024 11:42:16 05-01-2024 11:43:05	FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.65 FR0000120578 92.60 FR0000120578 92.61	EUR EUR EUR EUR EUR	6 27 49 63 12	TQEX 00103127007TRLO0 TQEX 00103127010TRLO0 XPAR 00103127045TRLO0 XPAR 00103127052TRLO0 XPAR 00103127070TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05 05-01-2024 11:43:05 05-01-2024 11:43:05 05-01-2024 11:43:05	FR0000120578 92.61 FR0000120578 92.61 FR0000120578 92.61 FR0000120578 92.61	EUR EUR EUR EUR	7 68 81 218	XPAR 00103127071TRLO0 XPAR 00103127072TRLO0 XPAR 00103127077TRLO0 XPAR 00103127078TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:43:05 05-01-2024 11:44:17 05-01-2024 11:44:53	FR0000120578 92.61 FR0000120578 92.59 FR0000120578 92.59	EUR EUR EUR	160 65 81	XPAR 00103127079TRLO0 XPAR 00103127116TRLO0 CEUX 00103127145TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 11:45:23 FR0000120578 92.59 EUR 100 XPAR 00103127156TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:45:25	FR0000120578	92.59	EUR	28	XPAR	00103127161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:01	FR0000120578	92.59	EUR	49	XPAR	00103127199TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	53	CEUX	00103127211TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	40	XPAR	00103127212TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	63	XPAR	00103127213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	66	XPAR	00103127214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:12	FR0000120578	92.60	EUR	62	XPAR	00103127215TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:46:17	FR0000120578	92.59	EUR	66	XPAR	00103127232TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:35	FR0000120578	92.60	EUR	11	TQEX	00103127266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:35	FR0000120578	92.60	EUR	11	TQEX	00103127267TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	4	TQEX	00103127279TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	3	TQEX	00103127280TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:47:57	FR0000120578	92.60	EUR	187	TQEX	00103127281TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:22	FR0000120578	92.59	EUR	5	XPAR	00103127294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	57	XPAR	00103127299TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	36	XPAR	00103127300TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	47	XPAR	00103127301TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	27	TQEX	00103127302TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:23	FR0000120578	92.59	EUR	29	TQEX	00103127307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:24	FR0000120578	92.59	EUR	24	TQEX	00103127309TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:28	FR0000120578	92.59	EUR	1	TQEX	00103127313TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:28	FR0000120578	92.59	EUR	1	TQEX	00103127314TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:48:58	FR0000120578	92.59	EUR	58	TQEX	00103127338TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	58	CEUX	00103127409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	217	XPAR	00103127410TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:50:00	FR0000120578	92.53	EUR	60	XPAR	00103127411TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	79	CEUX	00103127474TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	22	CEUX	00103127475TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	137	CEUX	00103127480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	39	CEUX	00103127484TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:51:07	FR0000120578	92.54	EUR	46	CEUX	00103127485TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:14	FR0000120578	92.54	EUR	1	XPAR	00103127522TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:14	FR0000120578	92.54	EUR	1	XPAR	00103127524TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:16	FR0000120578	92.54	EUR	198	CEUX	00103127526TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:52:19	FR0000120578	92.54	EUR	70	XPAR	00103127529TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:00	FR0000120578	92.53	EUR	11	CEUX	00103127534TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:01	FR0000120578	92.53	EUR	87	CEUX	00103127536TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:13	FR0000120578	92.54	EUR	57	XPAR	00103127543TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:13	FR0000120578	92.54	EUR	71	XPAR	00103127544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:53:13	FR0000120578	92.54	EUR	49	XPAR	00103127545TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:06	FR0000120578	92.50	EUR	63	CEUX	00103127576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:06	FR0000120578	92.50	EUR	147	CEUX	00103127577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:54:09	FR0000120578	92.53	EUR	27	CEUX	00103127580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	107	XPAR	00103127635TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	96	XPAR	00103127636TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	48	XPAR	00103127637TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:55:14	FR0000120578	92.54	EUR	71	XPAR	00103127638TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:56:14	FR0000120578	92.56	EUR	76	XPAR	00103127723TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:56:14	FR0000120578	92.56	EUR	63	XPAR	00103127724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	39	XPAR	00103127756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127760TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:14	FR0000120578	92.67	EUR	1	XPAR	00103127762TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	39	XPAR	00103127781TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	175	XPAR	00103127785TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	12	XPAR	00103127786TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:29	FR0000120578	92.68	EUR	112	XPAR	00103127787TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:58:44	FR0000120578	92.72	EUR	55	TQEX	00103127796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 11:59:14	FR0000120578	92.69	EUR	61	TQEX	00103127812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	49	XPAR	00103127876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	36	XPAR	00103127879TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	75	XPAR	00103127883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	48	XPAR	00103127885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	19	XPAR	00103127886TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	84	XPAR	00103127887TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	75	XPAR	00103127888TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	38	XPAR	00103127889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	5	XPAR	00103127890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	51	XPAR	00103127891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	33	XPAR	00103127892TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	24	XPAR	00103127893TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	61	XPAR	00103127894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	51	XPAR	00103127895TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	24	XPAR	00103127896TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:01:11	FR0000120578	92.81	EUR	55	XPAR	00103127897TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	84	XPAR	00103127930TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	67	XPAR	00103127931TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	18	XPAR	00103127933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	26	XPAR	00103127934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	49	XPAR	00103127935TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	69	XPAR	00103127936TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	48	CEUX	00103127937TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:02	FR0000120578	92.73	EUR	115	TQEX	00103127943TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:02:03	FR0000120578	92.73	EUR	17	TQEX	00103127945TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	132	XPAR	00103128022TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	65	XPAR	00103128023TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	64	CEUX	00103128024TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	254	CEUX	00103128025TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	12	CEUX	00103128026TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:04:03	FR0000120578	92.74	EUR	93	CEUX	00103128027TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:00	FR0000120578	92.67	EUR	69	CEUX	00103128084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:00	FR0000120578	92.68	EUR	11	XPAR	00103128087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:00	FR0000120578	92.68	EUR	3	XPAR	00103128089TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:02	FR0000120578	92.70	EUR	5	XPAR	00103128092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:02	FR0000120578	92.70	EUR	24	XPAR	00103128093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	137	CEUX	00103128114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	66	CEUX	00103128115TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	154	XPAR	00103128116TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	96	XPAR	00103128117TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	46	XPAR	00103128118TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:06:27	FR0000120578	92.70	EUR	35	XPAR	00103128119TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	64	XPAR	00103128158TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	78	XPAR	00103128159TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	55	XPAR	00103128160TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	214	XPAR	00103128161TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:08:19	FR0000120578	92.69	EUR	111	XPAR	00103128162TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	204	CEUX	00103128220TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	13	CEUX	00103128221TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	61	CEUX	00103128222TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	62	XPAR	00103128223TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	52	XPAR	00103128224TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:10:36	FR0000120578	92.66	EUR	106	XPAR	00103128225TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:12:58	FR0000120578	92.68	EUR	56	XPAR	00103128264TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:12:58	FR0000120578	92.68	EUR	75	XPAR	00103128265TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:12:58	FR0000120578	92.68	EUR	79	XPAR	00103128266TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	85	XPAR	00103128286TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	130	XPAR	00103128287TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	66	CEUX	00103128288TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	8	CEUX	00103128289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:13:29	FR0000120578	92.66	EUR	147	TQEX	00103128290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:14:10	FR0000120578	92.66	EUR	75	XPAR	00103128318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:16:06	FR0000120578	92.66	EUR	159	XPAR	00103128367TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:16:06	FR0000120578	92.66	EUR	48	XPAR	00103128368TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:17:45	FR0000120578	92.64	EUR	53	XPAR	00103128402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:17:45	FR0000120578	92.64	EUR	108	XPAR	00103128403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:18:18	FR0000120578	92.62	EUR	10	XPAR	00103128421TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:18:18	FR0000120578	92.62	EUR	61	XPAR	00103128423TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:19:16	FR0000120578	92.66	EUR	154	CEUX	00103128437TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:20	FR0000120578	92.67	EUR	33	TQEX	00103128462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:45	FR0000120578	92.67	EUR	12	TQEX	00103128481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:45	FR0000120578	92.67	EUR	90	TQEX	00103128482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:20:45	FR0000120578	92.67	EUR	67	TQEX	00103128483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:21:13	FR0000120578	92.66	EUR	66	CEUX	00103128497TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:21:13	FR0000120578	92.66	EUR	142	XPAR	00103128498TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:00	FR0000120578	92.64	EUR	35	CEUX	00103128547TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	65	CEUX	00103128559TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	144	CEUX	00103128560TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	56	CEUX	00103128561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	52	CEUX	00103128562TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:23:09	FR0000120578	92.64	EUR	78	CEUX	00103128563TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	45	XPAR	00103128641TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	121	XPAR	00103128642TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	64	XPAR	00103128643TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	55	XPAR	00103128644TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:26:53	FR0000120578	92.69	EUR	109	XPAR	00103128645TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	13	CEUX	00103128671TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	15	CEUX	00103128672TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	48	CEUX	00103128673TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:01	FR0000120578	92.68	EUR	30	CEUX	00103128674TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:29	FR0000120578	92.69	EUR	59	XPAR	00103128688TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:27:29	FR0000120578	92.69	EUR	60	XPAR	00103128689TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:29:07	FR0000120578	92.64	EUR	58	XPAR	00103128724TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31	FR0000120578	92.62	EUR	139	XPAR	00103128755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31	FR0000120578	92.62	EUR	69	XPAR	00103128756TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:31	FR0000120578	92.62	EUR	191	XPAR	00103128757TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:30:32	FR0000120578	92.62	EUR	68	XPAR	00103128758TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:31:11	FR0000120578	92.60	EUR	50	CEUX	00103128773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:31:11	FR0000120578	92.60	EUR	37	XPAR	00103128774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:31:11	FR0000120578	92.60	EUR	30	CEUX	00103128775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	27	XPAR	00103128820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	155	XPAR	00103128821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:18	FR0000120578	92.60	EUR	66	XPAR	00103128822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:32:21	FR0000120578	92.59	EUR	73	XPAR	00103128825TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:40	FR0000120578	92.63	EUR	29	CEUX	00103128861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:40	FR0000120578	92.63	EUR	45	CEUX	00103128862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:44	FR0000120578	92.64	EUR	60	XPAR	00103128866TRLO0

5 XPAR 00103128867TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 12:33:44 FR0000120578 92.64 EUR

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:44 05-01-2024 12:33:46 05-01-2024 12:33:46	FR0000120578 FR0000120578 FR0000120578	92.64 EUR 92.64 EUR 92.64 EUR	44 111 144	XPAR 00103128868TRLO0 XPAR 00103128876TRLO0 XPAR 00103128877TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:33:46 05-01-2024 12:33:46 05-01-2024 12:33:46 05-01-2024 12:33:46 05-01-2024 12:34:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.64 EUR 92.64 EUR 92.64 EUR 92.64 EUR 92.61 EUR	205 42 45 33 131	XPAR 00103128878TRLO0 XPAR 00103128879TRLO0 XPAR 00103128880TRLO0 XPAR 00103128881TRLO0 CEUX 00103128903TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:34:53 05-01-2024 12:35:08 05-01-2024 12:37:26 05-01-2024 12:37:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.61 EUR 92.61 EUR 92.69 EUR 92.69 EUR	47 67 78 75	CEUX 00103128906TRLO0 CEUX 00103128910TRLO0 CEUX 00103128983TRLO0 XPAR 00103128990TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:37:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.69 EUR 92.69 EUR 92.69 EUR 92.69 EUR	29 21 115 33	XPAR 00103128991TRLO0 XPAR 00103128992TRLO0 CEUX 00103128993TRLO0 CEUX 00103128994TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:37:26	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.69 EUR 92.69 EUR 92.69 EUR 92.69 EUR	24 46 39 64	CEUX 00103128995TRLO0 XPAR 00103128996TRLO0 XPAR 00103128997TRLO0 XPAR 00103128998TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:37:26 05-01-2024 12:37:26 05-01-2024 12:38:11 05-01-2024 12:38:11 05-01-2024 12:38:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.69 EUR 92.69 EUR 92.70 EUR 92.70 EUR 92.70 EUR	5 47 177 64 11	CEUX 00103128999TRLO0 CEUX 00103129000TRLO0 CEUX 00103129027TRLO0 XPAR 00103129028TRLO0 XPAR 00103129029TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:38:11 05-01-2024 12:40:52 05-01-2024 12:41:22 05-01-2024 12:41:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.70 EUR 92.77 EUR 92.79 EUR 92.79 EUR	145 85 60 6	XPAR 00103129030TRLO0 CEUX 00103129075TRLO0 XPAR 00103129086TRLO0 XPAR 00103129087TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:22 05-01-2024 12:41:25 05-01-2024 12:41:25 05-01-2024 12:41:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.80 EUR 92.80 EUR 92.80 EUR	30 20 59 207	XPAR 00103129089TRLO0 XPAR 00103129092TRLO0 XPAR 00103129093TRLO0 XPAR 00103129112TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33 05-01-2024 12:41:33 05-01-2024 12:41:33 05-01-2024 12:41:33 05-01-2024 12:41:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.80 EUR 92.80 EUR 92.80 EUR 92.80 EUR 92.80 EUR	52 68 72 117 181	XPAR 00103129113TRLO0 XPAR 00103129114TRLO0 XPAR 00103129115TRLO0 XPAR 00103129116TRLO0 XPAR 00103129117TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:41:33 05-01-2024 12:42:43 05-01-2024 12:42:43 05-01-2024 12:44:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.80 EUR 92.77 EUR 92.77 EUR 92.77 EUR	94 43 118 149	XPAR 00103129118TRLO0 CEUX 00103129140TRLO0 CEUX 00103129141TRLO0 CEUX 00103129195TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49 05-01-2024 12:44:49 05-01-2024 12:44:49 05-01-2024 12:44:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.77 EUR 92.77 EUR 92.77 EUR 92.77 EUR	56 5 86 118	CEUX 00103129196TRLO0 CEUX 00103129198TRLO0 XPAR 00103129203TRLO0 XPAR 00103129204TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:44:49 05-01-2024 12:44:49 05-01-2024 12:47:19 05-01-2024 12:47:41 05-01-2024 12:47:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.77 EUR 92.77 EUR 92.77 EUR 92.79 EUR 92.79 EUR	50 74 20 72 57	XPAR 00103129205TRLO0 XPAR 00103129206TRLO0 TQEX 00103129289TRLO0 CEUX 00103129305TRLO0 CEUX 00103129306TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:47:58 05-01-2024 12:47:58 05-01-2024 12:47:58 05-01-2024 12:47:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.79 EUR 92.79 EUR 92.79 EUR	118 29 98 69	CEUX 00103129316TRLO0 TQEX 00103129317TRLO0 XPAR 00103129318TRLO0 XPAR 00103129319TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:49:02 05-01-2024 12:49:02 05-01-2024 12:49:02 05-01-2024 12:49:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.79 EUR 92.79 EUR 92.79 EUR	108 53 76 166	XPAR 00103129386TRLO0 XPAR 00103129387TRLO0 XPAR 00103129388TRLO0 XPAR 00103129389TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:49:04 05-01-2024 12:49:04 05-01-2024 12:51:27 05-01-2024 12:51:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.79 EUR 92.77 EUR 92.77 EUR	63 41 122 62	XPAR 00103129403TRLO0 XPAR 00103129404TRLO0 XPAR 00103129523TRLO0 XPAR 00103129525TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:51:27 05-01-2024 12:51:27 05-01-2024 12:51:27 05-01-2024 12:51:27 05-01-2024 12:53:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.77 EUR 92.77 EUR 92.77 EUR 92.77 EUR 92.80 EUR	84 107 75 54 58	XPAR 00103129526TRLO0 TQEX 00103129528TRLO0 TQEX 00103129529TRLO0 TQEX 00103129530TRLO0 CEUX 00103129638TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:53:24 05-01-2024 12:53:24 05-01-2024 12:54:01 05-01-2024 12:54:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.80 EUR 92.80 EUR 92.80 EUR 92.80 EUR	162 48 66 182	CEUX 00103129641TRLO0 CEUX 00103129642TRLO0 XPAR 00103129662TRLO0 XPAR 00103129663TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:54:27 05-01-2024 12:54:27 05-01-2024 12:56:33 05-01-2024 12:56:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.82 EUR 92.82 EUR 92.82 EUR 92.82 EUR	178 88 93 188	CEUX 00103129705TRLO0 CEUX 00103129706TRLO0 XPAR 00103129772TRLO0 XPAR 00103129774TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:56:33	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.82 EUR 92.82 EUR 92.82 EUR 92.82 EUR 92.82 EUR	131 128 64 362 246	XPAR 00103129775TRLO0 XPAR 00103129776TRLO0 XPAR 00103129780TRLO0 CEUX 00103129783TRLO0 CEUX 00103129787TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:56:33 05-01-2024 12:57:38	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.82 EUR 92.82 EUR 92.82 EUR 92.82 EUR	109 90 129 81	XPAR 00103129789TRLO0 XPAR 00103129791TRLO0 XPAR 00103129793TRLO0 CEUX 00103129806TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:57:38 05-01-2024 12:57:43 05-01-2024 12:57:43 05-01-2024 12:58:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.82 EUR 92.84 EUR 92.84 EUR 92.87 EUR	11 36 2 11	CEUX 00103129807TRLO0 CEUX 00103129832TRLO0 CEUX 00103129833TRLO0 CEUX 00103129845TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01 05-01-2024 12:58:01 05-01-2024 12:58:01 05-01-2024 12:58:01 05-01-2024 12:58:01	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.87 EUR 92.87 EUR 92.87 EUR 92.87 EUR 92.87 EUR	11 70 11 11 68	CEUX 00103129852TRLO0 XPAR 00103129853TRLO0 CEUX 00103129855TRLO0 CEUX 00103129856TRLO0 XPAR 00103129857TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:58:01 05-01-2024 12:58:01 05-01-2024 12:58:05 05-01-2024 12:58:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.87 EUR 92.87 EUR 92.87 EUR 92.83 EUR	145 75 63 104	XPAR 00103129858TRLO0 XPAR 00103129859TRLO0 XPAR 00103129866TRLO0 CEUX 00103129892TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.84 EUR 92.84 EUR 92.84 EUR 92.84 EUR	33 11 167 75	TQEX 00103129921TRLO0 TQEX 00103129922TRLO0 TQEX 00103129925TRLO0 TQEX 00103129926TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.84 EUR 92.84 EUR 92.84 EUR 92.84 EUR 92.84 EUR	33 100 11 74 4	TQEX 00103129928TRLO0 TQEX 00103129929TRLO0 TQEX 00103129930TRLO0 TQEX 00103129931TRLO0 TQEX 00103129932TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28 05-01-2024 12:59:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.84 EUR 92.84 EUR 92.84 EUR 92.84 EUR	33 1 11 41	TQEX 00103129933TRLO0 TQEX 00103129934TRLO0 TQEX 00103129935TRLO0 TQEX 00103129936TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 12:59:44 05-01-2024 13:00:06 05-01-2024 13:00:06 05-01-2024 13:00:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.82 EUR 92.80 EUR 92.80 EUR 92.80 EUR	104 85 70 121	XPAR 00103129955TRLO0 CEUX 00103130010TRLO0 CEUX 00103130011TRLO0 CEUX 00103130012TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:00:06 05-01-2024 13:00:06 05-01-2024 13:01:09 05-01-2024 13:01:09 05-01-2024 13:01:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.80 EUR 92.80 EUR 92.80 EUR 92.80 EUR 92.80 EUR	60 233 119 62 66	XPAR 00103130013TRLO0 XPAR 00103130014TRLO0 XPAR 00103130036TRLO0 XPAR 00103130037TRLO0 XPAR 00103130038TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37 05-01-2024 13:02:37 05-01-2024 13:02:37 05-01-2024 13:02:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.79 EUR 92.79 EUR 92.79 EUR	96 69 31 191	CEUX 00103130090TRLO0 XPAR 00103130091TRLO0 XPAR 00103130092TRLO0 XPAR 00103130093TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:02:37 05-01-2024 13:02:37 05-01-2024 13:03:18 05-01-2024 13:03:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.79 EUR 92.79 EUR 92.76 EUR 92.76 EUR	112 162 56 153	CEUX 00103130094TRLO0 XPAR 00103130095TRLO0 CEUX 00103130118TRLO0 XPAR 00103130119TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:06 05-01-2024 13:04:12 05-01-2024 13:04:12 05-01-2024 13:04:12 05-01-2024 13:04:12	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.75 EUR 92.75 EUR 92.75 EUR 92.75 EUR 92.75 EUR	218 96 126 108 254	CEUX 00103130149TRLO0 XPAR 00103130157TRLO0 XPAR 00103130158TRLO0 XPAR 00103130159TRLO0 XPAR 00103130160TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:04:12 05-01-2024 13:06:14 05-01-2024 13:06:29 05-01-2024 13:06:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.75 EUR 92.67 EUR 92.67 EUR 92.67 EUR	12 76 62 207	XPAR 00103130161TRLO0 CEUX 00103130232TRLO0 XPAR 00103130242TRLO0 XPAR 00103130243TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:06:29 05-01-2024 13:06:29 05-01-2024 13:07:49 05-01-2024 13:07:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.67 EUR 92.67 EUR 92.69 EUR 92.69 EUR	54 107 48 73	XPAR 00103130244TRLO0 XPAR 00103130245TRLO0 CEUX 00103130290TRLO0 CEUX 00103130292TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25 05-01-2024 13:08:25 05-01-2024 13:08:25 05-01-2024 13:08:25	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.68 EUR 92.68 EUR 92.68 EUR 92.68 EUR	76 143 79 71	XPAR 00103130323TRLO0 XPAR 00103130324TRLO0 XPAR 00103130325TRLO0 CEUX 00103130326TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:08:25 05-01-2024 13:08:25 05-01-2024 13:11:22 05-01-2024 13:11:22 05-01-2024 13:11:22	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.68 EUR 92.68 EUR 92.65 EUR 92.65 EUR 92.65 EUR	100 83 70 11 5	XPAR 00103130327TRLO0 CEUX 00103130328TRLO0 XPAR 00103130380TRLO0 XPAR 00103130381TRLO0 XPAR 00103130382TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:11:22 05-01-2024 13:11:22 05-01-2024 13:11:51 05-01-2024 13:12:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.65 EUR 92.65 EUR 92.65 EUR 92.64 EUR	35 37 44 41	XPAR 00103130383TRLO0 XPAR 00103130384TRLO0 XPAR 00103130394TRLO0 CEUX 00103130399TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:13:06 05-01-2024 13:13:06 05-01-2024 13:14:04 05-01-2024 13:14:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.66 EUR 92.66 EUR 92.64 EUR 92.64 EUR	40 40 59 52	XPAR 00103130418TRLO0 XPAR 00103130419TRLO0 XPAR 00103130479TRLO0 XPAR 00103130480TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:14:04 05-01-2024 13:14:04 05-01-2024 13:14:04 05-01-2024 13:14:04 05-01-2024 13:14:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	92.64 EUR 92.64 EUR 92.64 EUR 92.64 EUR 92.67 EUR	36 5 5 36 7	CEUX 00103130481TRLO0 XPAR 00103130482TRLO0 XPAR 00103130483TRLO0 CEUX 00103130484TRLO0 CEUX 00103130489TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13 05-01-2024 13:16:13 05-01-2024 13:16:13	FR0000120578 FR0000120578 FR0000120578	92.70 EUR 92.70 EUR 92.70 EUR	72 144 165	XPAR 00103130547TRLO0 XPAR 00103130548TRLO0 XPAR 00103130549TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 13:16:13 FR0000120578 92.70 EUR 17 XPAR 00103130550TRLO0

SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:16:13 05-01-2024 13:16:13 05-01-2024 13:17:09	FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.69	EUR EUR EUR	54 43 62	XPAR 00103130551TRLO0 XPAR 00103130552TRLO0 XPAR 00103130586TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:18:01 05-01-2024 13:18:01 05-01-2024 13:19:04 05-01-2024 13:19:20	FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.69	EUR EUR EUR EUR	161 59 11 45	XPAR 00103130609TRLO0 TQEX 00103130610TRLO0 CEUX 00103130644TRLO0 CEUX 00103130655TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:19:20 05-01-2024 13:19:20 05-01-2024 13:20:03 05-01-2024 13:20:03	FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.68 FR0000120578 92.68	EUR EUR EUR EUR	46 115 55 31	CEUX 00103130656TRLO0 CEUX 00103130657TRLO0 XPAR 00103130675TRLO0 CEUX 00103130676TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:20:03 05-01-2024 13:22:00 05-01-2024 13:22:09 05-01-2024 13:22:09 05-01-2024 13:22:09	FR0000120578 92.68 FR0000120578 92.67 FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.68	EUR EUR EUR EUR EUR	120 11 111 60 144	CEUX 00103130677TRLO0 CEUX 00103130744TRLO0 XPAR 00103130753TRLO0 XPAR 00103130754TRLO0 XPAR 00103130755TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:22:09 05-01-2024 13:22:09 05-01-2024 13:22:18 05-01-2024 13:25:02	FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.69	EUR EUR EUR EUR	70 44 8 39	XPAR 00103130756TRLO0 CEUX 00103130757TRLO0 CEUX 00103130764TRLO0 XPAR 00103130828TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:26:02 05-01-2024 13:26:02 05-01-2024 13:26:02 05-01-2024 13:26:02	FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66	EUR EUR EUR EUR	106 53 74 205	XPAR 00103130922TRLO0 XPAR 00103130923TRLO0 XPAR 00103130924TRLO0 XPAR 00103130925TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:28:18 05-01-2024 13:28:18 05-01-2024 13:28:18 05-01-2024 13:28:18	FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67	EUR EUR EUR EUR	163 15 57 60	CEUX 00103130983TRLO0 CEUX 00103130984TRLO0 CEUX 00103130985TRLO0 XPAR 00103130986TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:29:04 05-01-2024 13:29:04 05-01-2024 13:30:58 05-01-2024 13:30:58	FR0000120578 92.64 FR0000120578 92.64 FR0000120578 92.64 FR0000120578 92.64	EUR EUR EUR EUR	126 63 61 162	XPAR 00103131002TRLO0 XPAR 00103131003TRLO0 CEUX 00103131054TRLO0 XPAR 00103131055TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:30:58 05-01-2024 13:30:58 05-01-2024 13:32:11 05-01-2024 13:32:52	FR0000120578 92.64 FR0000120578 92.64 FR0000120578 92.66 FR0000120578 92.67	EUR EUR EUR EUR	50 6 61 122	XPAR 00103131056TRLO0 XPAR 00103131057TRLO0 CEUX 00103131107TRLO0 CEUX 00103131134TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:32:52 05-01-2024 13:32:52 05-01-2024 13:32:52 05-01-2024 13:33:47 05-01-2024 13:33:47	FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67	EUR EUR EUR EUR EUR	53 44 147 72 278	XPAR 00103131135TRLO0 XPAR 00103131136TRLO0 CEUX 00103131137TRLO0 XPAR 00103131172TRLO0 XPAR 00103131173TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47 05-01-2024 13:33:47 05-01-2024 13:33:47 05-01-2024 13:33:47	FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67	EUR EUR EUR EUR	84 145 70 7	XPAR 00103131174TRLO0 XPAR 00103131175TRLO0 XPAR 00103131176TRLO0 XPAR 00103131177TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:33:47 05-01-2024 13:33:47 05-01-2024 13:33:47 05-01-2024 13:35:01	FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.65	EUR EUR EUR EUR	1 1 22 36	XPAR 00103131178TRLO0 XPAR 00103131179TRLO0 XPAR 00103131180TRLO0 CEUX 00103131204TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:19 05-01-2024 13:35:19 05-01-2024 13:35:19 05-01-2024 13:35:20	FR0000120578 92.65 FR0000120578 92.65 FR0000120578 92.65 FR0000120578 92.65	EUR EUR EUR EUR	52 26 75 80	CEUX 00103131211TRLO0 CEUX 00103131212TRLO0 CEUX 00103131213TRLO0 CEUX 00103131219TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:35:20 05-01-2024 13:37:21 05-01-2024 13:37:21 05-01-2024 13:39:29	FR0000120578 92.65 FR0000120578 92.69 FR0000120578 92.69 FR0000120578 92.66	EUR EUR EUR EUR	205 57 37 183	CEUX 00103131220TRLO0 TQEX 00103131266TRLO0 TQEX 00103131267TRLO0 XPAR 00103131334TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:39:29 05-01-2024 13:39:29 05-01-2024 13:41:23 05-01-2024 13:41:23 05-01-2024 13:41:23	FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66	EUR EUR EUR EUR EUR	95 48 64 134 78	XPAR 00103131335TRLO0 XPAR 00103131336TRLO0 XPAR 00103131366TRLO0 XPAR 00103131367TRLO0 XPAR 00103131368TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:43:03 05-01-2024 13:43:03 05-01-2024 13:43:04 05-01-2024 13:44:36	FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.67	EUR EUR EUR EUR	15 43 117 234	XPAR 00103131431TRLO0 XPAR 00103131432TRLO0 XPAR 00103131435TRLO0 XPAR 00103131479TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:44:36 05-01-2024 13:44:36 05-01-2024 13:45:22 05-01-2024 13:45:22	FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67 FR0000120578 92.67	EUR EUR EUR EUR	85 70 54 109	XPAR 00103131480TRLO0 CEUX 00103131481TRLO0 CEUX 00103131513TRLO0 XPAR 00103131514TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02 05-01-2024 13:46:02 05-01-2024 13:46:02 05-01-2024 13:46:02	FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.70	EUR EUR EUR EUR	58 111 59 21	XPAR 00103131545TRLO0 XPAR 00103131546TRLO0 XPAR 00103131547TRLO0 XPAR 00103131548TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:46:02 05-01-2024 13:46:02 05-01-2024 13:48:30 05-01-2024 13:48:30	FR0000120578 92.70 FR0000120578 92.70 FR0000120578 92.68 FR0000120578 92.68	EUR EUR EUR EUR	59 10 45 90	XPAR 00103131549TRLO0 XPAR 00103131550TRLO0 XPAR 00103131611TRLO0 CEUX 00103131612TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:50:22 05-01-2024 13:50:22 05-01-2024 13:50:22 05-01-2024 13:50:22 05-01-2024 13:51:25	FR0000120578 92.65 FR0000120578 92.65 FR0000120578 92.65 FR0000120578 92.65 FR0000120578 92.66	EUR EUR EUR EUR EUR	43 13 153 46 198	CEUX 00103131653TRLO0 CEUX 00103131654TRLO0 CEUX 00103131655TRLO0 XPAR 00103131656TRLO0 CEUX 00103131685TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25 05-01-2024 13:51:25 05-01-2024 13:51:25 05-01-2024 13:51:25	FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66	EUR EUR EUR EUR	51 21 1 20	CEUX 00103131686TRLO0 CEUX 00103131687TRLO0 XPAR 00103131688TRLO0 XPAR 00103131689TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:51:25 05-01-2024 13:51:25 05-01-2024 13:51:25 05-01-2024 13:51:25	FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66 FR0000120578 92.66	EUR EUR EUR EUR	136 1 58 78	XPAR 00103131690TRLO0 XPAR 00103131691TRLO0 XPAR 00103131692TRLO0 XPAR 00103131693TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:07 05-01-2024 13:53:07 05-01-2024 13:53:07 05-01-2024 13:53:08	FR0000120578 92.61 FR0000120578 92.61 FR0000120578 92.61 FR0000120578 92.60	EUR EUR EUR EUR	76 145 37 494	XPAR 00103131734TRLO0 XPAR 00103131735TRLO0 CEUX 00103131736TRLO0 XPAR 00103131741TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:53:08 05-01-2024 13:53:08 05-01-2024 13:54:12 05-01-2024 13:54:12	FR0000120578 92.60 FR0000120578 92.60 FR0000120578 92.60 FR0000120578 92.60	EUR EUR EUR EUR	756 66 59 1	XPAR 00103131742TRLO0 XPAR 00103131743TRLO0 XPAR 00103131769TRLO0 XPAR 00103131770TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:54:12 05-01-2024 13:54:14 05-01-2024 13:55:12 05-01-2024 13:55:12 05-01-2024 13:55:12	FR0000120578 92.60 FR0000120578 92.61 FR0000120578 92.63 FR0000120578 92.63 FR0000120578 92.63	EUR EUR EUR EUR EUR	9 63 43 200 53	XPAR 00103131771TRLO0 XPAR 00103131775TRLO0 CEUX 00103131803TRLO0 XPAR 00103131804TRLO0 XPAR 00103131805TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:55:34 05-01-2024 13:56:05 05-01-2024 13:56:05 05-01-2024 13:56:05	FR0000120578 92.60 FR0000120578 92.63 FR0000120578 92.63 FR0000120578 92.63	EUR EUR EUR EUR	67 81 115 41	CEUX 00103131821TRLO0 XPAR 00103131838TRLO0 XPAR 00103131840TRLO0 CEUX 00103131841TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:56:05 05-01-2024 13:57:12 05-01-2024 13:57:26 05-01-2024 13:57:26	FR0000120578 92.63 FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.68	EUR EUR EUR EUR	122 102 85 166	CEUX 00103131842TRLO0 CEUX 00103131863TRLO0 XPAR 00103131873TRLO0 CEUX 00103131874TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:58:53 05-01-2024 13:59:21 05-01-2024 13:59:21 05-01-2024 13:59:21	FR0000120578 92.67 FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.68	EUR EUR EUR EUR	90 33 22 182	CEUX 00103131900TRLO0 CEUX 00103131909TRLO0 CEUX 00103131910TRLO0 XPAR 00103131911TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 13:59:21 05-01-2024 13:59:21 05-01-2024 14:00:13 05-01-2024 14:00:13	FR0000120578 92.68 FR0000120578 92.68 FR0000120578 92.65 FR0000120578 92.65	EUR EUR EUR EUR	183 67 129 47	XPAR 00103131912TRLO0 XPAR 00103131913TRLO0 XPAR 00103131937TRLO0 XPAR 00103131938TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:02 05-01-2024 14:01:02 05-01-2024 14:01:02 05-01-2024 14:01:02 05-01-2024 14:01:05	FR0000120578 92.62 FR0000120578 92.62 FR0000120578 92.62 FR0000120578 92.62 FR0000120578 92.60	EUR EUR EUR EUR EUR	66 82 57 32 1	XPAR 00103131987TRLO0 XPAR 00103131988TRLO0 XPAR 00103131989TRLO0 XPAR 00103131990TRLO0 XPAR 00103131997TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:01:05 05-01-2024 14:01:06 05-01-2024 14:02:07 05-01-2024 14:03:17	FR0000120578 92.60 FR0000120578 92.59 FR0000120578 92.59 FR0000120578 92.55	EUR EUR EUR EUR	37 63 60 1	XPAR 00103131998TRLO0 CEUX 00103132003TRLO0 CEUX 00103132042TRLO0 XPAR 00103132063TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:03:17 05-01-2024 14:03:17 05-01-2024 14:03:17 05-01-2024 14:04:11	FR0000120578 92.55 FR0000120578 92.55 FR0000120578 92.55 FR0000120578 92.50	EUR EUR EUR EUR	242 52 87 76	CEUX 00103132064TRLO0 XPAR 00103132065TRLO0 XPAR 00103132066TRLO0 CEUX 00103132086TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11 05-01-2024 14:04:11 05-01-2024 14:04:11 05-01-2024 14:04:11	FR0000120578 92.50 FR0000120578 92.50 FR0000120578 92.50 FR0000120578 92.50	EUR EUR EUR EUR	174 81 84 63	XPAR 00103132096TRLO0 XPAR 00103132097TRLO0 XPAR 00103132098TRLO0 XPAR 00103132099TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:04:11 05-01-2024 14:05:14 05-01-2024 14:05:14 05-01-2024 14:05:14 05-01-2024 14:05:14	FR0000120578 92.50 FR0000120578 92.51 FR0000120578 92.51 FR0000120578 92.51 FR0000120578 92.51	EUR EUR EUR EUR EUR	1 65 36 21 168	CEUX 00103132100TRLO0 XPAR 00103132131TRLO0 XPAR 00103132134TRLO0 CEUX 00103132136TRLO0 CEUX 00103132137TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:05:14 05-01-2024 14:05:14 05-01-2024 14:06:18 05-01-2024 14:06:18	FR0000120578 92.51 FR0000120578 92.51 FR0000120578 92.54 FR0000120578 92.54	EUR EUR EUR EUR	51 73 126 125	CEUX 00103132138TRLO0 CEUX 00103132139TRLO0 XPAR 00103132172TRLO0 XPAR 00103132173TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18 05-01-2024 14:06:18 05-01-2024 14:06:18 05-01-2024 14:06:18	FR0000120578 92.54 FR0000120578 92.54 FR0000120578 92.54 FR0000120578 92.54	EUR EUR EUR EUR	87 254 110 114	XPAR 00103132174TRLO0 XPAR 00103132175TRLO0 XPAR 00103132176TRLO0 XPAR 00103132177TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:06:18 05-01-2024 14:08:22 05-01-2024 14:08:22 05-01-2024 14:08:22	FR0000120578 92.54 FR0000120578 92.57 FR0000120578 92.57 FR0000120578 92.57	EUR EUR EUR EUR	62 98 262 125	CEUX 00103132178TRLO0 TQEX 00103132248TRLO0 TQEX 00103132249TRLO0 TQEX 00103132250TRLO0
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:08:22 05-01-2024 14:08:22 05-01-2024 14:08:22 05-01-2024 14:08:22 05-01-2024 14:10:12	FR0000120578 92.57 FR0000120578 92.57 FR0000120578 92.57 FR0000120578 92.57 FR0000120578 92.59	EUR EUR EUR EUR EUR	82 70 140 8 65	XPAR 00103132251TRLO0 XPAR 00103132252TRLO0 XPAR 00103132256TRLO0 TQEX 00103132260TRLO0 CEUX 00103132329TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:10:12 05-01-2024 14:10:12 05-01-2024 14:10:12 05-01-2024 14:10:12	FR0000120578 92.59 FR0000120578 92.59 FR0000120578 92.59 FR0000120578 92.59	EUR EUR EUR EUR	79 101 217 56	XPAR 00103132330TRLO0 XPAR 00103132331TRLO0 XPAR 00103132332TRLO0 XPAR 00103132333TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:10:12 05-01-2024 14:13:49 05-01-2024 14:13:49	FR0000120578 92.59 FR0000120578 92.71 FR0000120578 92.71	EUR EUR EUR	112 59 148	XPAR 00103132334TRLO0 XPAR 00103132435TRLO0 XPAR 00103132436TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 14:13:54 FR0000120578 92.71 EUR 53 XPAR 00103132442TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54	FR0000120578	92.71	EUR	75	XPAR	00103132443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54	FR0000120578	92.71	EUR	107	XPAR	00103132444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:13:54	FR0000120578	92.71	EUR	62	XPAR	00103132445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	47	TQEX	00103132508TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	44	CEUX	00103132509TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	61	CEUX	00103132510TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	4	TQEX	00103132511TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	168	CEUX	00103132512TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:15:22	FR0000120578	92.73	EUR	88	CEUX	00103132513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	150	CEUX	00103132653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	55	CEUX	00103132654TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	10	XPAR	00103132655TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	78	XPAR	00103132656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	35	XPAR	00103132657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:19:34	FR0000120578	92.79	EUR	38	XPAR	00103132658TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:21:05	FR0000120578	92.74	EUR	41	XPAR	00103132717TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:22:11	FR0000120578	92.72	EUR	139	XPAR	00103132749TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:23:30	FR0000120578	92.68	EUR	44	CEUX	00103132782TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:23:30	FR0000120578	92.68	EUR	50	XPAR	00103132783TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:23:30	FR0000120578	92.68	EUR	87	XPAR	00103132784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:01	FR0000120578	92.68	EUR	4	CEUX	00103132796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:01	FR0000120578	92.68	EUR	59	CEUX	00103132797TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	30	CEUX	00103132819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	54	CEUX	00103132820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	208	XPAR	00103132821TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	85	TQEX	00103132822TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:24:19	FR0000120578	92.69	EUR	46	TQEX	00103132823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:27:18	FR0000120578	92.69	EUR	60	XPAR	00103132904TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:27:18	FR0000120578	92.69	EUR	165	CEUX	00103132905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:28:37	FR0000120578	92.73	EUR	56	XPAR	00103132932TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:28:37	FR0000120578	92.73	EUR	47	XPAR	00103132933TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:28:37	FR0000120578	92.73	EUR	95	XPAR	00103132934TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:00	FR0000120578	92.68	EUR	143	XPAR	00103132978TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:00	FR0000120578	92.69	EUR	180	XPAR	00103132980TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	124	XPAR	00103132990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	248	XPAR	00103132991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:01	FR0000120578	92.69	EUR	496	XPAR	00103132992TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:30:02	FR0000120578	92.60	EUR	244	CEUX	00103133009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:31:02	FR0000120578	92.60	EUR	50	XPAR	00103133174TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	77	CEUX	00103133245TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	65	CEUX	00103133246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	93	CEUX	00103133247TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	132	CEUX	00103133248TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:06	FR0000120578	92.60	EUR	255	CEUX	00103133249TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:32:09	FR0000120578	92.59	EUR	71	XPAR	00103133258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:09	FR0000120578	92.71	EUR	44	XPAR	00103133324TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	48	XPAR	00103133350TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	67	XPAR	00103133351TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	96	XPAR	00103133352TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	184	XPAR	00103133353TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:34:35	FR0000120578	92.74	EUR	11	XPAR	00103133354TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	95	CEUX	00103133479TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	133	CEUX	00103133480TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	111	CEUX	00103133481TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	367	XPAR	00103133482TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:36:20	FR0000120578	92.82	EUR	191	XPAR	00103133483TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:01	FR0000120578	92.81	EUR	65	XPAR	00103133558TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	79	XPAR	00103133575TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	56	XPAR	00103133576TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	52	CEUX	00103133577TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	100	CEUX	00103133580TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	66	CEUX	00103133582TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:38:15	FR0000120578	92.81	EUR	113	CEUX	00103133583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:39:01	FR0000120578	92.81	EUR	95	XPAR	00103133599TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	55	XPAR	00103133729TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	47	XPAR	00103133730TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:01	FR0000120578	92.84	EUR	93	TQEX	00103133731TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:40:12	FR0000120578	92.83	EUR	66	XPAR	00103133755TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:41:02	FR0000120578	92.88	EUR	23	XPAR	00103133803TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:41:03	FR0000120578	92.88	EUR	174	XPAR	00103133805TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:42:11	FR0000120578	92.88	EUR	58	XPAR	00103133837TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	133	CEUX	00103133883TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	127	XPAR	00103133884TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:43:02	FR0000120578	92.91	EUR	63	XPAR	00103133885TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	106	CEUX	00103134008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	76	TQEX	00103134009TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	52	XPAR	00103134010TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	1	TQEX	00103134011TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:45:00	FR0000120578	92.88	EUR	205	XPAR	00103134012TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:00	FR0000120578	92.95	EUR	52	XPAR	00103134087TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:00	FR0000120578	92.95	EUR	91	XPAR	00103134088TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:04	FR0000120578	92.97	EUR	62	CEUX	00103134094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:04	FR0000120578	92.97	EUR	112	CEUX	00103134095TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:46:04	FR0000120578	92.97	EUR	45	CEUX	00103134096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	58	XPAR	00103134139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	3	XPAR	00103134140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	133	XPAR	00103134141TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	71	XPAR	00103134142TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	102	XPAR	00103134143TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:47:09	FR0000120578	92.95	EUR	122	XPAR	00103134144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	68	TQEX	00103134289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	1	TQEX	00103134290TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	261	TQEX	00103134291TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	79	TQEX	00103134292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:50:04	FR0000120578	92.96	EUR	136	TQEX	00103134293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	94	CEUX	00103134320TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	312	XPAR	00103134321TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	162	XPAR	00103134322TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:51:06	FR0000120578	92.99	EUR	80	XPAR	00103134323TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	76	XPAR	00103134359TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	1	CEUX	00103134360TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:52:17	FR0000120578	93.00	EUR	89	CEUX	00103134362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	141	CEUX	00103134398TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	70	TQEX	00103134400TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	92	TQEX	00103134402TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	89	TQEX	00103134403TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	72	CEUX	00103134404TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:53:12	FR0000120578	93.01	EUR	8	CEUX	00103134409TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	54	XPAR	00103134443TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	110	CEUX	00103134444TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	212	XPAR	00103134445TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:54:05	FR0000120578	93.04	EUR	63	XPAR	00103134446TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:57:44	FR0000120578	92.95	EUR	150	XPAR	00103134561TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	67	XPAR	00103134569TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	114	XPAR	00103134570TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:58:05	FR0000120578	92.96	EUR	57	XPAR	00103134571TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:59:09	FR0000120578	92.95	EUR	55	CEUX	00103134660TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 14:59:09	FR0000120578	92.95	EUR	77	CEUX	00103134661TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	70	XPAR	00103134676TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	54	XPAR	00103134677TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:07	FR0000120578	92.96	EUR	96	XPAR	00103134678TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	58	XPAR	00103134684TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	81	XPAR	00103134685TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:00:09	FR0000120578	92.96	EUR	141	XPAR	00103134686TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	24	XPAR	00103134788TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	22	XPAR	00103134789TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	1	CEUX	00103134790TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	80	CEUX	00103134791TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:02:20	FR0000120578	92.90	EUR	73	CEUX	00103134792TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	64	XPAR	00103134819TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	45	XPAR	00103134820TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	68	CEUX	00103134823TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:03:02	FR0000120578	92.94	EUR	136	CEUX	00103134824TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:04:02	FR0000120578	92.97	EUR	54	CEUX	00103134856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03	FR0000120578	92.94	EUR	65	XPAR	00103134905TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03	FR0000120578	92.94	EUR	287	XPAR	00103134906TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03	FR0000120578	92.94	EUR	74	XPAR	00103134907TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:05:03	FR0000120578	92.94	EUR	149	XPAR	00103134908TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:06:06	FR0000120578	92.96	EUR	121	CEUX	00103134955TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:07:13	FR0000120578	92.96	EUR	50	CEUX	00103135053TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:07:13	FR0000120578	92.96	EUR	59	XPAR	00103135054TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:07:13	FR0000120578	92.96	EUR	102	XPAR	00103135055TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:08:04	FR0000120578	92.96	EUR	156	XPAR	00103135084TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:09:02	FR0000120578	92.95	EUR	48	CEUX	00103135130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	133	CEUX	00103135187TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	66	XPAR	00103135188TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	38	CEUX	00103135189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:10:20	FR0000120578	92.92	EUR	137	CEUX	00103135190TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:11:09	FR0000120578	92.92	EUR	58	XPAR	00103135209TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:11:09	FR0000120578	92.92	EUR	93	XPAR	00103135210TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:12:17	FR0000120578	92.87	EUR	7	XPAR	00103135254TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:12:17	FR0000120578	92.87	EUR	37	XPAR	00103135257TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:12:17	FR0000120578	92.87	EUR	65	XPAR	00103135258TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	75	XPAR	00103135289TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	70	XPAR	00103135292TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	3	XPAR	00103135293TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	61	CEUX	00103135294TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	51	XPAR	00103135295TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:13:04	FR0000120578	92.87	EUR	6	XPAR	00103135296TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:14:08	FR0000120578	92.86	EUR	120	XPAR	00103135318TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:14:08	FR0000120578	92.86	EUR	59	CEUX	00103135319TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:15:00	FR0000120578	92.86	EUR	5	XPAR	00103135347TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:15:03	FR0000120578	92.86	EUR	144	CEUX	00103135355TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:15:03	FR0000120578	92.86	EUR	38	XPAR	00103135356TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	73	XPAR	00103135428TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18	FR0000120578	92.94	EUR	146	XPAR	00103135429TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 15:17:18 FR0000120578 92.94 EUR 210 XPAR 00103135430TRLO0

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:17:18 05-01-2024 15:19:10	FR0000120578 92.94 FR0000120578 92.88	EUR 64 EUR 60	XPAR XPAR	00103135431TRLO0 00103135507TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:10 05-01-2024 15:19:10 05-01-2024 15:19:24 05-01-2024 15:19:25	FR0000120578 92.88 FR0000120578 92.88 FR0000120578 92.89 FR0000120578 92.89	EUR 3 EUR 24 EUR 45 EUR 9	XPAR XPAR XPAR XPAR	00103135508TRLO0 00103135509TRLO0 00103135527TRLO0 00103135533TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:25 05-01-2024 15:19:30 05-01-2024 15:19:30	FR0000120578 92.89 FR0000120578 92.89 FR0000120578 92.89	EUR 69 EUR 76 EUR 54	XPAR CEUX XPAR	00103135534TRLO0 00103135546TRLO0 00103135547TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30 05-01-2024 15:19:30 05-01-2024 15:19:30	FR0000120578 92.89 FR0000120578 92.89 FR0000120578 92.89	EUR 9 EUR 60 EUR 10	CEUX XPAR XPAR	00103135548TRLO0 00103135549TRLO0 00103135550TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:19:30 05-01-2024 15:21:23 05-01-2024 15:21:23 05-01-2024 15:23:00	FR0000120578 92.89 FR0000120578 92.90 FR0000120578 92.90 FR0000120578 92.89	EUR 16 EUR 26 EUR 93 EUR 48	XPAR CEUX CEUX CEUX	00103135551TRLO0 00103135638TRLO0 00103135639TRLO0 00103135682TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:23:39 05-01-2024 15:23:39 05-01-2024 15:25:24	FR0000120578 92.91 FR0000120578 92.91 FR0000120578 92.92	EUR 352 EUR 244 EUR 52	XPAR XPAR XPAR	00103135704TRLO0 00103135705TRLO0 00103135751TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24 05-01-2024 15:25:24 05-01-2024 15:25:24	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92	EUR 121 EUR 89 EUR 84	CEUX CEUX CEUX	00103135752TRLO0 00103135753TRLO0 00103135754TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:25:24 05-01-2024 15:25:24 05-01-2024 15:25:24 05-01-2024 15:26:00	FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.92 FR0000120578 92.94	EUR 93 EUR 87 EUR 45 EUR 5	CEUX CEUX CEUX XPAR	00103135756TRLO0 00103135758TRLO0 00103135761TRLO0 00103135792TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:00 05-01-2024 15:26:02 05-01-2024 15:26:02	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR 4 EUR 4 EUR 30	XPAR XPAR XPAR	00103135793TRLO0 00103135798TRLO0 00103135800TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05 05-01-2024 15:26:05 05-01-2024 15:26:05 05-01-2024 15:26:05	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR 10 EUR 11 EUR 123 EUR 152	TQEX CEUX CEUX TQEX	00103135810TRLO0 00103135811TRLO0 00103135812TRLO0 00103135813TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:26:05 05-01-2024 15:26:05 05-01-2024 15:26:05	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98	EUR 97 EUR 34 EUR 66	TQEX XPAR XPAR	00103135814TRLO0 00103135815TRLO0 00103135816TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:28:03 05-01-2024 15:28:03 05-01-2024 15:28:03	FR0000120578 93.01 FR0000120578 93.01 FR0000120578 93.01	EUR 50 EUR 58 EUR 106	XPAR XPAR XPAR	00103135901TRLO0 00103135902TRLO0 00103135903TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:29:10 05-01-2024 15:29:10 05-01-2024 15:29:10 05-01-2024 15:30:00	FR0000120578 93.04 FR0000120578 93.04 FR0000120578 93.04 FR0000120578 93.01	EUR 69 EUR 138 EUR 100 EUR 33	XPAR XPAR XPAR TQEX	00103135952TRLO0 00103135953TRLO0 00103135954TRLO0 00103135983TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:00 05-01-2024 15:30:03 05-01-2024 15:30:04	FR0000120578 93.01 FR0000120578 93.05 FR0000120578 93.05	EUR 1 EUR 4 EUR 1	TQEX CEUX CEUX	00103136000TRLO0 00103136201TRLO0 00103136285TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04 05-01-2024 15:30:04 05-01-2024 15:30:04	FR0000120578 93.05 FR0000120578 93.05 FR0000120578 93.05	EUR 321 EUR 38 EUR 187	CEUX XPAR XPAR	00103136288TRLO0 00103136290TRLO0 00103136291TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:30:04 05-01-2024 15:30:04 05-01-2024 15:31:01 05-01-2024 15:32:04	FR0000120578 93.05 FR0000120578 93.05 FR0000120578 93.05 FR0000120578 92.97	EUR 100 EUR 92 EUR 120 EUR 204	XPAR XPAR XPAR XPAR	00103136292TRLO0 00103136293TRLO0 00103136899TRLO0 00103137019TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:32:04 05-01-2024 15:32:05 05-01-2024 15:32:05	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.97	EUR 84 EUR 98 EUR 168	XPAR CEUX CEUX	00103137020TRLO0 00103137026TRLO0 00103137027TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:34:04 05-01-2024 15:34:04 05-01-2024 15:34:04 05-01-2024 15:34:04	FR0000120578 93.00 FR0000120578 93.00 FR0000120578 93.00 FR0000120578 93.00	EUR 74 EUR 288 EUR 149 EUR 86	TQEX XPAR XPAR XPAR	00103137141TRLO0 00103137142TRLO0 00103137143TRLO0 00103137144TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09 05-01-2024 15:35:09 05-01-2024 15:35:09	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.97	EUR 33 EUR 32 EUR 92	XPAR XPAR XPAR	00103137281TRLO0 00103137282TRLO0 00103137283TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09 05-01-2024 15:35:09 05-01-2024 15:35:09	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.97	EUR 80 EUR 78 EUR 222	XPAR XPAR XPAR	00103137284TRLO0 00103137285TRLO0 00103137286TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:35:09 05-01-2024 15:35:09 05-01-2024 15:36:02 05-01-2024 15:36:02	FR0000120578 92.97 FR0000120578 92.97 FR0000120578 92.94 FR0000120578 92.94	EUR 28 EUR 63 EUR 122 EUR 50	XPAR XPAR CEUX CEUX	00103137287TRLO0 00103137288TRLO0 00103137362TRLO0 00103137363TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:36:04 05-01-2024 15:37:01 05-01-2024 15:37:01	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR 44 EUR 123 EUR 64	CEUX XPAR XPAR	00103137368TRLO0 00103137453TRLO0 00103137454TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:01 05-01-2024 15:37:02 05-01-2024 15:37:02	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR 88 EUR 71 EUR 1	XPAR XPAR XPAR	00103137455TRLO0 00103137466TRLO0 00103137467TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:37:02 05-01-2024 15:37:02 05-01-2024 15:37:02 05-01-2024 15:37:03	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR 26 EUR 106 EUR 1 EUR 88	XPAR XPAR XPAR XPAR	00103137468TRLO0 00103137469TRLO0 00103137470TRLO0 00103137475TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:38:01 05-01-2024 15:39:01 05-01-2024 15:39:01	FR0000120578 92.95 FR0000120578 92.98 FR0000120578 92.98	EUR 148 EUR 89 EUR 76	CEUX CEUX CEUX	00103137504TRLO0 00103137561TRLO0 00103137563TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:39:01 05-01-2024 15:39:01 05-01-2024 15:39:07 05-01-2024 15:40:05	FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.98 FR0000120578 92.94	EUR 143 EUR 12 EUR 149 EUR 109	CEUX CEUX CEUX XPAR	00103137564TRLO0 00103137565TRLO0 00103137576TRLO0 00103137626TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:40:05 05-01-2024 15:40:05 05-01-2024 15:40:05	FR0000120578 92.94 FR0000120578 92.94 FR0000120578 92.94	EUR 210 EUR 54 EUR 63	XPAR XPAR XPAR	00103137627TRLO0 00103137628TRLO0 00103137629TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:41:00 05-01-2024 15:41:00 05-01-2024 15:41:00	FR0000120578 92.95 FR0000120578 92.95 FR0000120578 92.95	EUR 95 EUR 183 EUR 48	CEUX CEUX CEUX	00103137705TRLO0 00103137706TRLO0 00103137707TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:42:08 05-01-2024 15:43:03 05-01-2024 15:43:03 05-01-2024 15:43:03	FR0000120578 92.92 FR0000120578 93.05 FR0000120578 93.05 FR0000120578 93.05	EUR 85 EUR 71 EUR 86 EUR 173	XPAR CEUX XPAR XPAR	00103137765TRLO0 00103137836TRLO0 00103137837TRLO0 00103137838TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:43:03 05-01-2024 15:44:05 05-01-2024 15:44:10	FR0000120578 93.05 FR0000120578 93.06 FR0000120578 93.05	EUR 334 EUR 150 EUR 45	XPAR XPAR XPAR	00103137839TRLO0 00103137895TRLO0 00103137901TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:45:02 05-01-2024 15:45:03 05-01-2024 15:45:03 05-01-2024 15:45:03	FR0000120578 93.05 FR0000120578 93.05 FR0000120578 93.05 FR0000120578 93.05	EUR 34 EUR 38 EUR 127 EUR 18	CEUX CEUX CEUX CEUX	00103137959TRLO0 00103137965TRLO0 00103137966TRLO0 00103137967TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:46:04 05-01-2024 15:46:04 05-01-2024 15:46:04	FR0000120578 93.10 FR0000120578 93.10 FR0000120578 93.10	EUR 44 EUR 302 EUR 46	XPAR XPAR XPAR	00103138080TRLO0 00103138081TRLO0 00103138082TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:46:04 05-01-2024 15:47:12 05-01-2024 15:48:17	FR0000120578 93.10 FR0000120578 93.11 FR0000120578 93.14	EUR 45 EUR 175 EUR 76	XPAR CEUX XPAR	00103138083TRLO0 00103138160TRLO0 00103138243TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:48:17 05-01-2024 15:48:17 05-01-2024 15:48:17 05-01-2024 15:49:07	FR0000120578 93.14 FR0000120578 93.14 FR0000120578 93.14 FR0000120578 93.16	EUR 51 EUR 255 EUR 317 EUR 435	XPAR XPAR XPAR CEUX	00103138244TRLO0 00103138245TRLO0 00103138246TRLO0 00103138281TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:49:07 05-01-2024 15:49:07 05-01-2024 15:49:07	FR0000120578 93.16 FR0000120578 93.16 FR0000120578 93.16	EUR 12 EUR 100 EUR 226	CEUX CEUX CEUX	00103138282TRLO0 00103138283TRLO0 00103138284TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:50:01 05-01-2024 15:51:00 05-01-2024 15:51:00 05-01-2024 15:51:00	FR0000120578 93.18 FR0000120578 93.18 FR0000120578 93.18 FR0000120578 93.18	EUR 133 EUR 138 EUR 69 EUR 133	XPAR XPAR XPAR XPAR	00103138325TRLO0 00103138360TRLO0 00103138361TRLO0 00103138362TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:52:04 05-01-2024 15:52:04 05-01-2024 15:53:11	FR0000120578 93.21 FR0000120578 93.21 FR0000120578 93.19	EUR 39 EUR 111 EUR 150	XPAR XPAR XPAR	00103138416TRLO0 00103138417TRLO0 00103138479TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:53:11 05-01-2024 15:54:21 05-01-2024 15:54:21 05-01-2024 15:54:21	FR0000120578 93.19 FR0000120578 93.20 FR0000120578 93.20 FR0000120578 93.20	EUR 74 EUR 71 EUR 142 EUR 148	XPAR XPAR XPAR XPAR	00103138480TRLO0 00103138541TRLO0 00103138542TRLO0 00103138543TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:54:21 05-01-2024 15:55:05 05-01-2024 15:55:05	FR0000120578 93.20 FR0000120578 93.19 FR0000120578 93.19	EUR 264 EUR 124 EUR 61	XPAR CEUX TQEX	00103138544TRLO0 00103138565TRLO0 00103138567TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:55:05 05-01-2024 15:56:12 05-01-2024 15:56:12	FR0000120578 93.19 FR0000120578 93.24 FR0000120578 93.24	EUR 239 EUR 2 EUR 1	TQEX CEUX XPAR	00103138569TRLO0 00103138657TRLO0 00103138658TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:56:12 05-01-2024 15:56:12 05-01-2024 15:56:12 05-01-2024 15:57:11	FR0000120578 93.24 FR0000120578 93.24 FR0000120578 93.24 FR0000120578 93.26	EUR 155 EUR 299 EUR 76 EUR 263	XPAR XPAR CEUX CEUX	00103138659TRLO0 00103138660TRLO0 00103138661TRLO0 00103138718TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:57:11 05-01-2024 15:57:11 05-01-2024 15:58:09	FR0000120578 93.26 FR0000120578 93.26 FR0000120578 93.32	EUR 137 EUR 68 EUR 96	XPAR XPAR XPAR	00103138723TRLO0 00103138724TRLO0 00103138868TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 15:59:22 05-01-2024 15:59:22 05-01-2024 16:00:01 05-01-2024 16:00:01	FR0000120578 93.29 FR0000120578 93.29 FR0000120578 93.33 FR0000120578 93.33	EUR 92 EUR 4 EUR 75 EUR 66	CEUX CEUX XPAR XPAR	00103138996TRLO0 00103138997TRLO0 00103139055TRLO0 00103139056TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:00:01 05-01-2024 16:00:01 05-01-2024 16:00:30	FR0000120578 93.33 FR0000120578 93.33 FR0000120578 93.29	EUR 213 EUR 33 EUR 104	XPAR XPAR XPAR	00103139057TRLO0 00103139058TRLO0 00103139136TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:01:03 05-01-2024 16:01:03 05-01-2024 16:01:03 05-01-2024 16:02:01	FR0000120578 93.30 FR0000120578 93.30 FR0000120578 93.28 FR0000120578 93.27	EUR 58 EUR 224 EUR 116 EUR 181	CEUX CEUX TQEX XPAR	00103139172TRLO0 00103139173TRLO0 00103139177TRLO0 00103139258TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:02:01 05-01-2024 16:03:01 05-01-2024 16:03:01	FR0000120578 93.27 FR0000120578 93.29 FR0000120578 93.29	EUR 94 EUR 535 EUR 89	XPAR XPAR XPAR	00103139261TRLO0 00103139327TRLO0 00103139328TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:03:01 05-01-2024 16:03:07 05-01-2024 16:04:02	FR0000120578 93.29 FR0000120578 93.28 FR0000120578 93.29	EUR 95 EUR 277 EUR 130	XPAR CEUX CEUX	00103139329TRLO0 00103139335TRLO0 00103139401TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:05:00 05-01-2024 16:05:00 05-01-2024 16:05:00 05-01-2024 16:06:05	FR0000120578 93.25 FR0000120578 93.25 FR0000120578 93.25 FR0000120578 93.29	EUR 93 EUR 229 EUR 187 EUR 159	CEUX CEUX XPAR XPAR	00103139455TRLO0 00103139456TRLO0 00103139457TRLO0 00103139517TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75 ING 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:07:18 05-01-2024 16:08:01 05-01-2024 16:08:01	FR0000120578 93.36 FR0000120578 93.42 FR0000120578 93.42	EUR 66 EUR 147 EUR 21	XPAR CEUX CEUX	00103139619TRLO0 00103139659TRLO0 00103139660TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 16:08:01 FR0000120578 93.42 EUR 22 CEUX 00103139662TRLO0

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:09:01	FR0000120578	93.42	EUR	74	XPAR	00103139733TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:09:01	FR0000120578	93.42	EUR	166	XPAR	00103139734TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	59	CEUX	00103139827TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	88	CEUX	00103139828TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	22	CEUX	00103139829TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:10:02	FR0000120578	93.46	EUR	121	CEUX	00103139831TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:01	FR0000120578	93.50	EUR	250	XPAR	00103139890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:01	FR0000120578	93.50	EUR	54	XPAR	00103139891TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:11:06	FR0000120578	93.52	EUR	79	XPAR	00103139894TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:12:03	FR0000120578	93.48	EUR	186	XPAR	00103139951TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:12:03 05-01-2024 16:12:03 05-01-2024 16:13:02 05-01-2024 16:13:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.48 93.48 93.51 93.51	EUR EUR EUR EUR	42 6 102 5	TQEX TQEX TQEX TQEX	00103139952TRLO0 00103139954TRLO0 00103139982TRLO0 00103139983TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:13:03 05-01-2024 16:14:02 05-01-2024 16:14:02	FR0000120578 FR0000120578 FR0000120578	93.51 93.52 93.52	EUR EUR EUR	28 353 126	TQEX XPAR XPAR	00103139985TRLO0 00103140045TRLO0 00103140046TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	205	XPAR	00103140079TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	35	CEUX	00103140082TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:15:00	FR0000120578	93.54	EUR	18	CEUX	00103140083TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:03	FR0000120578	93.53	EUR	76	CEUX	00103140189TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:04	FR0000120578	93.53	EUR	85	CEUX	00103140191TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:15	FR0000120578	93.55	EUR	128	CEUX	00103140202TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:17:16	FR0000120578	93.55	EUR	74	CEUX	00103140204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:18:03	FR0000120578	93.47	EUR	76	XPAR	00103140244TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:18:03	FR0000120578	93.47	EUR	100	XPAR	00103140246TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:19:01	FR0000120578	93.48	EUR	70	XPAR	00103140278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:20:02	FR0000120578	93.51	EUR	313	XPAR	00103140306TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:20:02	FR0000120578	93.51	EUR	57	XPAR	00103140307TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	55	TQEX	00103140346TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	55	TQEX	00103140349TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:21:02	FR0000120578	93.51	EUR	31	TQEX	00103140351TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:22:02 05-01-2024 16:22:02 05-01-2024 16:24:06 05-01-2024 16:24:06	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.47 93.47 93.45 93.45	EUR EUR EUR EUR	69 129 436 113	XPAR XPAR CEUX CEUX	00103140401TRLO0 00103140402TRLO0 00103140962TRLO0 00103140963TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:25:13 05-01-2024 16:25:13 05-01-2024 16:26:02	FR0000120578 FR0000120578 FR0000120578	93.49 93.49 93.54	EUR EUR EUR	52 203 136	XPAR XPAR XPAR	00103141144TRLO0 00103141145TRLO0 00103141304TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	135	XPAR	00103141461TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	65	XPAR	00103141462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:27:02	FR0000120578	93.52	EUR	5	XPAR	00103141463TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:28:04	FR0000120578	93.53	EUR	76	XPAR	00103141573TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:28:04	FR0000120578	93.53	EUR	26	XPAR	00103141574TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:29:13	FR0000120578	93.53	EUR	168	XPAR	00103141705TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:29:13	FR0000120578	93.53	EUR	70	XPAR	00103141706TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:30:06	FR0000120578	93.53	EUR	146	XPAR	00103141784TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:31:06	FR0000120578	93.54	EUR	132	TQEX	00103141889TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:31:06	FR0000120578	93.54	EUR	72	TQEX	00103141890TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	70	XPAR	00103142005TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	59	XPAR	00103142006TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	58	XPAR	00103142007TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:32:42	FR0000120578	93.58	EUR	96	XPAR	00103142008TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:33:01	FR0000120578	93.58	EUR	140	CEUX	00103142049TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	30	CEUX	00103142150TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	514	CEUX	00103142153TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:34:07	FR0000120578	93.59	EUR	139	CEUX	00103142154TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:35:03	FR0000120578	93.64	EUR	61	CEUX	00103142213TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:35:03	FR0000120578	93.64	EUR	147	CEUX	00103142214TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:35:03	FR0000120578	93.64	EUR	91	CEUX	00103142216TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:36:02	FR0000120578	93.58	EUR	25	XPAR	00103142276TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:36:02	FR0000120578	93.58	EUR	238	XPAR	00103142277TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:36:02	FR0000120578	93.58	EUR	36	XPAR	00103142278TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:37:07	FR0000120578	93.64	EUR	145	XPAR	00103142327TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	3	XPAR	00103142391TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	158	XPAR	00103142392TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:38:03	FR0000120578	93.65	EUR	76	XPAR	00103142393TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:40:03	FR0000120578	93.55	EUR	89	XPAR	00103142513TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:40:03	FR0000120578	93.55	EUR	345	XPAR	00103142514TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:41:06	FR0000120578	93.62	EUR	220	XPAR	00103142591TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:41:06	FR0000120578	93.62	EUR	57	XPAR	00103142592TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:42:02	FR0000120578	93.68	EUR	33	TQEX	00103142653TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:42:02	FR0000120578	93.68	EUR	60	TQEX	00103142656TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:42:02	FR0000120578	93.68	EUR	37	TQEX	00103142657TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	3	XPAR	00103142751TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	73	XPAR	00103142752TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:43:03	FR0000120578	93.67	EUR	153	XPAR	00103142753TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01	FR0000120578	93.67	EUR	36	XPAR	00103142795TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01	FR0000120578	93.67	EUR	76	CEUX	00103142796TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:01	FR0000120578	93.67	EUR	64	CEUX	00103142797TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:02 05-01-2024 16:44:04 05-01-2024 16:44:04 05-01-2024 16:44:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.67 93.68 93.68 93.68	EUR EUR EUR EUR	32 36 15 23	CEUX CEUX TQEX CEUX	00103142801TRLO0 00103142803TRLO0 00103142806TRLO0 00103142811TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:44:08 05-01-2024 16:45:09 05-01-2024 16:45:09	FR0000120578 FR0000120578 FR0000120578	93.68 93.68 93.68	EUR EUR EUR	88 26 40	CEUX CEUX CEUX	00103142812TRLO0 00103142855TRLO0 00103142856TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:09	FR0000120578	93.68	EUR	54	CEUX	00103142857TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:09	FR0000120578	93.68	EUR	62	CEUX	00103142858TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:10	FR0000120578	93.68	EUR	42	CEUX	00103142861TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:10	FR0000120578	93.68	EUR	44	CEUX	00103142863TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:45:12	FR0000120578	93.68	EUR	51	CEUX	00103142869TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:46:07	FR0000120578	93.68	EUR	55	XPAR	00103142912TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:46:07	FR0000120578	93.68	EUR	215	XPAR	00103142913TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:47:01	FR0000120578	93.75	EUR	62	XPAR	00103142960TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:47:04	FR0000120578	93.75	EUR	241	XPAR	00103142963TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:49:05	FR0000120578	93.79	EUR	488	XPAR	00103143066TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:49:05	FR0000120578	93.79	EUR	291	XPAR	00103143067TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:49:28	FR0000120578	93.76	EUR	201	XPAR	00103143091TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	54	TQEX	00103143112TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	4	XPAR	00103143113TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:50:03	FR0000120578	93.76	EUR	205	XPAR	00103143114TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:51:06	FR0000120578	93.78	EUR	76	TQEX	00103143165TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:51:06	FR0000120578	93.78	EUR	119	TQEX	00103143166TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:52:09	FR0000120578	93.81	EUR	189	XPAR	00103143204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:53:02	FR0000120578	93.83	EUR	38	CEUX	00103143247TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:53:07 05-01-2024 16:53:10 05-01-2024 16:54:12 05-01-2024 16:55:07	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.83 93.83 93.82 93.82	EUR EUR EUR EUR	18 121 378 17	CEUX CEUX XPAR CEUX	00103143255TRLO0 00103143258TRLO0 00103143299TRLO0 00103143355TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:55:07 05-01-2024 16:55:07 05-01-2024 16:56:09	FR0000120578 FR0000120578 FR0000120578	93.82 93.82 93.85	EUR EUR EUR	164 26 287	CEUX CEUX XPAR	00103143358TRLO0 00103143359TRLO0 00103143406TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:04	FR0000120578	93.92	EUR	33	TQEX	00103143447TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:11	FR0000120578	93.92	EUR	59	TQEX	00103143458TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:13	FR0000120578	93.92	EUR	75	TQEX	00103143460TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:57:13	FR0000120578	93.92	EUR	94	TQEX	00103143462TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:58:14	FR0000120578	93.92	EUR	267	XPAR	00103143544TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 16:59:04	FR0000120578	93.91	EUR	470	CEUX	00103143583TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:00:00	FR0000120578	93.91	EUR	241	XPAR	00103143652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:01:04	FR0000120578	93.79	EUR	160	XPAR	00103143741TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00 05-01-2024 17:02:00 05-01-2024 17:02:00 05-01-2024 17:02:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.81 93.81 93.82 93.82	EUR EUR EUR EUR	70 59 5 59	XPAR XPAR XPAR XPAR	00103143799TRLO0 00103143800TRLO0 00103143801TRLO0 00103143802TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:02:00 05-01-2024 17:02:00 05-01-2024 17:02:49	FR0000120578 FR0000120578 FR0000120578	93.82 93.82 93.76	EUR EUR EUR	59 17 150	XPAR XPAR XPAR	00103143803TRLO0 00103143804TRLO0 00103143862TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04	FR0000120578	93.77	EUR	178	XPAR	00103143875TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04	FR0000120578	93.76	EUR	41	CEUX	00103143876TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:03:04	FR0000120578	93.76	EUR	25	CEUX	00103143878TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	75	XPAR	00103143919TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	23	XPAR	00103143920TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:04:02	FR0000120578	93.74	EUR	267	CEUX	00103143921TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:05:04	FR0000120578	93.73	EUR	62	CEUX	00103143989TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:05:04	FR0000120578	93.73	EUR	12	XPAR	00103143990TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:05:04	FR0000120578	93.73	EUR	157	XPAR	00103143991TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	370	XPAR	00103144043TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	144	XPAR	00103144044TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:06:11	FR0000120578	93.69	EUR	18	XPAR	00103144045TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04	FR0000120578	93.69	EUR	82	CEUX	00103144092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04	FR0000120578	93.69	EUR	16	CEUX	00103144093TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:07:04	FR0000120578	93.69	EUR	46	CEUX	00103144094TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:08:06	FR0000120578	93.64	EUR	162	TQEX	00103144139TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:08:06	FR0000120578	93.64	EUR	297	TQEX	00103144140TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:09:12	FR0000120578	93.61	EUR	262	XPAR	00103144204TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:09:12	FR0000120578	93.61	EUR	97	XPAR	00103144205TRLO0
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:00 05-01-2024 17:10:00 05-01-2024 17:10:04 05-01-2024 17:10:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.59 93.59 93.62 93.62	EUR EUR EUR EUR	51 34 8 65	CEUX CEUX XPAR XPAR	00103144230TRLO0 00103144231TRLO0 00103144236TRLO0 00103144237TRLO0
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:10:04 05-01-2024 17:12:00 05-01-2024 17:12:04	FR0000120578 FR0000120578 FR0000120578	93.62 93.66 93.66	EUR EUR EUR	157 121 67	XPAR XPAR TQEX	00103144238TRLO0 00103144355TRLO0 00103144358TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	50	CEUX	00103144361TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	57	CEUX	00103144362TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	106	CEUX	00103144365TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:12:05	FR0000120578	93.68	EUR	49	CEUX	00103144366TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:13:09	FR0000120578	93.68	EUR	66	XPAR	00103144416TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:13:23	FR0000120578	93.69	EUR	106	CEUX	00103144435TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:13:23	FR0000120578	93.69	EUR	222	XPAR	00103144436TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:14:04	FR0000120578	93.67	EUR	258	XPAR	00103144488TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:14:04	FR0000120578	93.67	EUR	95	XPAR	00103144489TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:15:00	FR0000120578	93.68	EUR	56	XPAR	00103144530TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:15:00	FR0000120578	93.68	EUR	152	CEUX	00103144533TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:02	FR0000120578	93.68	EUR	50	XPAR	00103144580TRLO0

SANOFI 549300E9PC51EN656011 ING 3TK20IVIUJ8J3ZU0QE75 05-01-2024 17:16:03 FR0000120578 93.68 EUR 52 XPAR 00103144595TRLO0

Internal

SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:03	FR0000120578	93.68	EUR	4	XPAR	00103144596TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:09	FR0000120578	93.68	EUR	11	XPAR	00103144602TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	75	XPAR	00103144627TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	54	XPAR	00103144628TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:16:44	FR0000120578	93.69	EUR	131	XPAR	00103144629TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	337	CEUX	00103144649TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	96	CEUX	00103144650TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	99	CEUX	00103144651TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:17:03	FR0000120578	93.71	EUR	196	CEUX	00103144652TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:18:03	FR0000120578	93.71	EUR	255	XPAR	00103144696TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:18:03	FR0000120578	93.71	EUR	94	XPAR	00103144697TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	44	TQEX	00103144773TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	245	TQEX	00103144774TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:19:04	FR0000120578	93.67	EUR	47	TQEX	00103144775TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	173	XPAR	00103144812TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	75	XPAR	00103144813TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:20:09	FR0000120578	93.68	EUR	32	XPAR	00103144814TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	5	XPAR	00103144970TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	52	XPAR	00103144971TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	28	XPAR	00103144972TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	56	XPAR	00103144973TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	56	XPAR	00103144974TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:21:02	FR0000120578	93.70	EUR	14	XPAR	00103144975TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	45	XPAR	00103145035TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	1	XPAR	00103145036TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	66	XPAR	00103145037TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.76	EUR	75	XPAR	00103145038TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:22:18	FR0000120578	93.75	EUR	69	XPAR	00103145039TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:08	FR0000120578	93.75	EUR	11	TQEX	00103145092TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:13	FR0000120578	93.77	EUR	244	XPAR	00103145096TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:22	FR0000120578	93.75	EUR	55	TQEX	00103145103TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:23:22	FR0000120578	93.75	EUR	24	TQEX	00103145104TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	147	CEUX	00103145130TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	100	CEUX	00103145131TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:07	FR0000120578	93.74	EUR	7	CEUX	00103145132TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:24:17	FR0000120578	93.75	EUR	94	TQEX	00103145144TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:25:03	FR0000120578	93.79	EUR	73	XPAR	00103145171TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:25:03	FR0000120578	93.79	EUR	196	XPAR	00103145172TRLO0
SANOFI	549300E9PC51EN656011	ING	3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00	FR0000120578	93.79	EUR	82	XPAR	00103145222TRLO0





SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	ING ING ING ING ING	3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75 3TK20IVIUJ8J3ZU0QE75	05-01-2024 17:26:00 05-01-2024 17:26:00 05-01-2024 17:26:00 05-01-2024 17:26:00 05-01-2024 17:26:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	93.79 93.79 93.79 93.79 93.79	EUR EUR EUR EUR EUR	59 59 4 68 27	XPAR XPAR XPAR CEUX TQEX	00103145223TRLO0 00103145224TRLO0 00103145225TRLO0 00103145226TRLO0 00103145227TRLO0

AI Terminal

1643_rns_2024-01-08_a91314ff-0b3a-42c2-a8ac-01ef348206b4.pdf

Disclosure of trading in own shares

Aggregated presentation by day and by market

More from Sanofi

Talk to a Data Expert