Capital/Financing Update • Jan 31, 2024
Capital/Financing Update
Open in ViewerOpens in native device viewer
Under the liquidity contract between the company MAUNA KEA TECHNOLOGIES and the brokerage firm Gilbert Dupont, the following resources appeared on the liquidity account on December 29, 2023:
Over the second half of 2023, it has been negotiated a total of:
| BUY SIDE | 1,250,577 shares | €627,847.65 | 2,435 transactions |
|---|---|---|---|
| SELL SIDE | 1,251,986 shares | €622,019.49 | 1,821 transactions |
As a reminder, on the half-year statement on June 30, 2023, the following resources were held in the liquidity account:
It is recalled that upon the implementation of the liquidity contract, the following resources were made available:
***
Mauna Kea Technologies is a global medical device company that manufactures and sells Cellvizio®, the realtime in vivo cellular imaging platform. This technology uniquely delivers in vivo cellular visualization which enables physicians to monitor the progression of disease over time, assess point-in-time reactions as they happen in real time, classify indeterminate areas of concern, and guide surgical interventions. The Cellvizio® platform is used globally across a wide range of medical specialties and is making a transformative change in the way physicians diagnose and treat patients. For more information, visit www.maunakeatech.com.
NewCap - Investor Relations Aurélie Manavarere / Thomas Grojean +33 (0)1 44 71 94 94 [email protected]

This press release contains forward-looking statements about Mauna Kea Technologies and its business. All statements other than statements of historical fact included in this press release, including, but not limited to, statements regarding Mauna Kea Techonologies' financial condition, business, strategies, plans and objectives for future operations are forward-looking statements. Mauna Kea Technologies believes that these forward-looking statements are based on reasonable assumptions. However, no assurance can be given that the expectations expressed in these forward-looking statements will be achieved. These forward-looking statements are subject to numerous risks and uncertainties, including those described in Chapter 3 of Mauna Kea Technologies' 2022 Universal Registration Document filed with the Autorité des marchés financiers (AMF) on June 28, 2023 under number D-23-0545, which is available on the Company's website (www.maunakeatech.fr), as well as the risks associated with changes in economic conditions, financial markets and the markets in which Mauna Kea Technologies operates. The forward-looking statements contained in this press release are also subject to risks that are unknown to Mauna Kea Technologies or that Mauna Kea Technologies does not currently consider material. The occurrence of some or all of these risks could cause the actual results, financial condition, performance or achievements of Mauna Kea Technologies to differ materially from those expressed in the forward-looking statements. This press release and the information contained herein do not constitute an offer to sell or subscribe for, or the solicitation of an order to buy or subscribe for, shares of Mauna Kea Technologies in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction. The distribution of this press release may be restricted in certain jurisdictions by local law. Persons into whose possession this document comes are required to comply with all local regulations applicable to this document.

| Number of Number of Trade volume Number of Number of Trade volume transactions shares in EUR transactions shares in EUR TOTAL 2,435 1,250,577 627,847.65 1,821 1,251,986 622,019.49 03/07/2023 13 8035 5162,49 11 7091 4597,8 04/07/2023 24 15007 9771,06 20 11417 7587,74 05/07/2023 10 6449 4142,84 2 2000 1293 06/07/2023 11 7279 4669,48 5 1972 1270,56 07/07/2023 8 8684 5562,1 10 3798 2442,11 10/07/2023 2 835 532,73 9 3050 1955,05 11/07/2023 4 743 477,08 2 6320 4069,45 12/07/2023 8 7615 4910,15 6 3940 2545,24 13/07/2023 1 723 465,61 9 8624 5584,04 14/07/2023 10 14816 9554,84 8 8024 5149 17/07/2023 0 0 0 4 3033 1959,32 18/07/2023 4 3500 2257,5 6 4259 2749,61 19/07/2023 5 3872 2497,44 5 2572 1665,37 20/07/2023 5 5124 3304,47 0 0 0 21/07/2023 7 14226 9164,39 5 9230 5992,12 24/07/2023 13 4944 3167,62 3 2722 1760,32 25/07/2023 21 8522 5414,03 5 2928 1874,51 26/07/2023 12 4912 3082,28 8 3393 2149,47 27/07/2023 4 1750 1073,98 18 4304 2646,96 28/07/2023 1 48 29,76 6 2850 1785,24 31/07/2023 4 3902 2419,24 3 3000 1881 01/08/2023 12 8709 5433,55 3 7428 4701,92 02/08/2023 6 5847 3617,54 13 5187 3228,91 03/08/2023 11 3257 2019,67 0 0 0 04/08/2023 6 1207 747,86 8 7839 4845,29 07/08/2023 8 4000 2480 2 1922 1191,64 08/08/2023 7 6759 4185,17 5 5348 3321,11 09/08/2023 3 1898 1176,76 7 800 497,44 10/08/2023 4 1180 733,72 8 3471 2173,19 11/08/2023 6 5500 3412,75 8 6955 4336,44 14/08/2023 8 6120 3826,22 1 1 0,63 15/08/2023 4 1903 1179,48 2 1500 931,5 16/08/2023 34 8149 4950,52 23 4835 2945,97 17/08/2023 9 4120 2446,46 17 6062 3610,53 18/08/2023 20 7369 4175,28 17 14120 7926,97 21/08/2023 22 7750 4296,6 10 5169 2862,08 22/08/2023 7 1494 825,58 14 5158 2914,79 23/08/2023 13 5879 3459,79 6 3107 1838,72 24/08/2023 12 2935 1707,88 17 6653 3959,87 25/08/2023 10 3076 1813,61 11 3031 1789,81 28/08/2023 5 488 286,94 6 4625 2728,75 29/08/2023 12 6293 3669,82 4 1675 974,82 30/08/2023 6 1500 865,7 5 3536 2050,77 31/08/2023 15 5750 3373,7 20 9115 5424,31 01/09/2023 2 274 160,49 5 2000 1161 04/09/2023 1 111 65,82 9 2406 1430,5 05/09/2023 21 9940 5874,55 4 5521 3272,91 06/09/2023 10 4875 2842,56 2 900 527,5 |
Buy side | Sell side | |||||
|---|---|---|---|---|---|---|---|
| 07/09/2023 | 4 | 807 | 464,99 | 10 | 2200 | 1271,5 |
|---|---|---|---|---|---|---|
| 08/09/2023 | 12 | 6457 | 3719,46 | 2 | 600 | 349,2 |
| 11/09/2023 | 2 | 390 | 224 | 4 | 4000 | 2317,5 |
| 12/09/2023 | 16 | 3717 | 2133,58 | 9 | 1915 | 1094,7 |
| 13/09/2023 | 10 | 1986 | 1135,99 | 13 | 4441 | 2552,84 |
| 14/09/2023 | 13 | 8409 | 4803,26 | 6 | 3496 | 1999,81 |
| 15/09/2023 | 2 | 5500 | 3133 | 1 | 225 | 128,48 |
| 18/09/2023 | 8 | 2671 | 1517,63 | 5 | 4490 | 2559,3 |
| 19/09/2023 | 8 | 11094 | 6309,35 | 11 | 11850 | 6802,55 |
| 20/09/2023 | 13 | 7513 | 4270,98 | 1 | 1 | 0,57 |
| 21/09/2023 | 19 | 8088 | 4540,74 | 9 | 1751 | 984,07 |
| 22/09/2023 | 6 | 2615 | 1443,25 | 6 | 2561 | 1418,79 |
| 25/09/2023 | 6 | 950 | 523,1 | 4 | 3850 | 2149,35 |
| 26/09/2023 | 22 | 5582 | 3013,22 | 2 | 366 | 203,3 |
| 27/09/2023 | 11 | 1320 | 707,38 | 19 | 6193 | 3365,37 |
| 28/09/2023 | 3 | 1250 | 737,75 | 40 | 24342 | 14540,17 |
| 29/09/2023 | 17 | 5465 | 3093,58 | 6 | 3590 | 2041,94 |
| 02/10/2023 | 37 | 9943 | 5415,82 | 23 | 7500 | 4225,16 |
| 03/10/2023 | 7 | 4211 | 2342,48 | 13 | 7671 | 4258,79 |
| 04/10/2023 | 4 | 5042 | 2825,93 | 5 | 2700 | 1522,6 |
| 05/10/2023 | 15 | 5914 | 3260,08 | 3 | 2250 | 1228,85 |
| 06/10/2023 | 12 | 7636 | 4021,58 | 7 | 7698 | 3998,4 |
| 09/10/2023 | 69 | 25005 | 12622,27 | 26 | 18949 | 9511,47 |
| 10/10/2023 | 21 | 14315 | 7232,25 | 17 | 8793 | 4447,15 |
| 11/10/2023 | 17 | 5106 | 2560,44 | 16 | 16757 | 8454,29 |
| 12/10/2023 | 35 | 21359 | 11119,3 | 42 | 31508 | 16247,08 |
| 13/10/2023 | 44 | 25752 | 13697,91 | 27 | 28497 | 15115,72 |
| 16/10/2023 | 39 | 26588 | 14177,29 | 15 | 12078 | 6466,14 |
| 17/10/2023 | 22 | 24048 | 13109,81 | 35 | 24681 | 13530,67 |
| 18/10/2023 | 51 | 25064 | 13334,55 | 15 | 13009 | 6935,78 |
| 19/10/2023 | 18 | 9673 | 5056,67 | 29 | 25726 | 13535,48 |
| 20/10/2023 | 38 | 21514 | 11252,84 | 6 | 7344 | 3813,39 |
| 23/10/2023 | 24 | 9559 | 4861,94 | 9 | 3314 | 1712,13 |
| 24/10/2023 | 6 | 4261 | 2131 | 14 | 10206 | 5133,55 |
| 25/10/2023 | 19 | 9258 | 4653,77 | 19 | 12375 | 6253,69 |
| 26/10/2023 | 19 | 11745 | 5910,17 | 8 | 6596 | 3330,68 |
| 27/10/2023 | 32 | 19539 | 9496,31 | 12 | 4915 | 2366,79 |
| 30/10/2023 | 40 | 16636 | 7662,71 | 23 | 15173 | 6939,79 |
| 31/10/2023 | 34 | 15055 | 6801,37 | 19 | 17302 | 7826,75 |
| 01/11/2023 | 18 | 5173 | 2303,37 | 26 | 17495 | 7951,97 |
| 02/11/2023 | 14 | 5547 | 2663,21 | 52 | 24890 | 11980,85 |
| 03/11/2023 | 18 | 12472 | 6257,22 | 9 | 3492 | 1761,59 |
| 06/11/2023 | 32 | 21468 | 10486,26 | 12 | 6999 | 3278,51 |
| 07/11/2023 | 92 | 25474 | 11573,66 | 23 | 18161 | 8293,64 |
| 08/11/2023 | 90 | 21617 | 9724,88 | 28 | 17744 | 8019,3 |
| 09/11/2023 | 83 | 25907 | 11337,2 | 27 | 19048 | 8394,37 |
| 10/11/2023 | 37 | 6778 | 2912,75 | 15 | 6776 | 2934,75 |
| 13/11/2023 | 4 | 550 | 256,3 | 55 | 40718 | 18955,91 |
| 14/11/2023 | 50 | 17962 | 8316,85 | 16 | 8413 | 3916,89 |
| 15/11/2023 | 20 | 8662 | 3980,54 | 19 | 17203 | 7974,56 |
| 16/11/2023 | 40 | 36525 | 16800,51 | 30 | 25085 | 11559,55 |
| 17/11/2023 | 93 | 43074 | 19731,72 | 64 | 54015 | 25003,35 |
| 20/11/2023 | 50 | 35508 | 16379,64 | 23 | 26284 | 12139,99 |
| 21/11/2023 | 49 | 22359 | 10232,81 | 10 | 2225 | 1014,58 |

| 22/11/2023 | 25 | 4409 | 1969,72 | 21 | 2504 | 1120,7 |
|---|---|---|---|---|---|---|
| 23/11/2023 | 38 | 9535 | 4213,02 | 9 | 4219 | 1859,6 |
| 24/11/2023 | 10 | 7950 | 3505,04 | 24 | 15881 | 7017,17 |
| 27/11/2023 | 24 | 12086 | 5319,25 | 9 | 3955 | 1743,26 |
| 28/11/2023 | 38 | 3313 | 1426,01 | 7 | 2032 | 876,2 |
| 29/11/2023 | 22 | 3968 | 1686,76 | 7 | 2761 | 1176,02 |
| 30/11/2023 | 25 | 5549 | 2335,9 | 18 | 10381 | 4371,17 |
| 01/12/2023 | 21 | 6740 | 2813,67 | 16 | 7633 | 3183,25 |
| 04/12/2023 | 29 | 13283 | 5479,85 | 16 | 10275 | 4251,58 |
| 05/12/2023 | 35 | 27312 | 11163,7 | 32 | 38553 | 15856,14 |
| 06/12/2023 | 29 | 14694 | 6074,5 | 14 | 8684 | 3597,8 |
| 07/12/2023 | 23 | 24575 | 10238,1 | 48 | 45469 | 19014,06 |
| 08/12/2023 | 11 | 12155 | 5111,21 | 15 | 20832 | 8750,63 |
| 11/12/2023 | 39 | 39624 | 16618,16 | 19 | 29274 | 12284,63 |
| 12/12/2023 | 18 | 36135 | 15098,86 | 26 | 25135 | 10533,83 |
| 13/12/2023 | 3 | 1700 | 722,95 | 23 | 19745 | 8322,33 |
| 14/12/2023 | 14 | 10916 | 4659,19 | 16 | 23177 | 9895,09 |
| 15/12/2023 | 7 | 3556 | 1547,68 | 33 | 23670 | 10247,81 |
| 18/12/2023 | 16 | 19782 | 8684,38 | 27 | 12428 | 5491,09 |
| 19/12/2023 | 17 | 19581 | 8613,49 | 20 | 21358 | 9474,38 |
| 20/12/2023 | 24 | 15228 | 6722,18 | 22 | 10688 | 4736,84 |
| 21/12/2023 | 31 | 22715 | 9944,74 | 11 | 9351 | 4097,7 |
| 22/12/2023 | 4 | 9000 | 3975,5 | 21 | 21813 | 9635,03 |
| 27/12/2023 | 2 | 200 | 92,5 | 27 | 13060 | 5874,35 |
| 28/12/2023 | 8 | 2148 | 1005,59 | 12 | 2582 | 1216,38 |
| 29/12/2023 | 16 | 6941 | 3263,92 | 16 | 4174 | 1973,57 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.