VINCI

Transaction in Own Shares • Feb 19, 2024

Nanterre, February 19 th , 2024

Disclosure of transactions in own shares

From February 12th to February 16th , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 12th to February 16th , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	12/02/2024	FR0000125486	6 625	116,15790	XPAR
VINCI	12/02/2024	FR0000125486	2 972	116,14760	CEUX
VINCI	12/02/2024	FR0000125486	436	116,11390	TQEX
VINCI	12/02/2024	FR0000125486	807	116,10740	AQEU
VINCI	13/02/2024	FR0000125486	32 945	115,08410	XPAR
VINCI	13/02/2024	FR0000125486	14 504	115,09030	CEUX
VINCI	13/02/2024	FR0000125486	2 168	115,30320	TQEX
VINCI	13/02/2024	FR0000125486	4 028	115,36730	AQEU
VINCI	14/02/2024	FR0000125486	32 757	115,20930	XPAR
VINCI	14/02/2024	FR0000125486	15 848	115,15920	CEUX
VINCI	14/02/2024	FR0000125486	2 233	115,03760	TQEX
VINCI	14/02/2024	FR0000125486	2 662	115,07550	AQEU
VINCI	15/02/2024	FR0000125486	6 646	115,89540	XPAR
VINCI	15/02/2024	FR0000125486	3 531	115,89110	CEUX
VINCI	15/02/2024	FR0000125486	449	115,92670	TQEX
VINCI	15/02/2024	FR0000125486	825	115,89800	AQEU
VINCI	16/02/2024	FR0000125486	33 161	114,27270	XPAR
VINCI	16/02/2024	FR0000125486	17 724	114,36040	CEUX
VINCI	16/02/2024	FR0000125486	2 237	114,61660	TQEX
VINCI	16/02/2024	FR0000125486	4 125	114,37980	AQEU
		TOTAL	186 683	114,9985

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

______________________