VINCI

Transaction in Own Shares • Feb 27, 2024

Nanterre, February 26th , 2024

Disclosure of transactions in own shares

From February 19 th to February 23RD , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 19 th to February 23RD , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	19/02/2024	FR0000125486	34 046	113,7494	XPAR
VINCI	19/02/2024	FR0000125486	18 320	113,7518	CEUX
VINCI	19/02/2024	FR0000125486	2 332	113,7579	TQEX
VINCI	19/02/2024	FR0000125486	4 173	113,7717	AQEU
VINCI	20/02/2024	FR0000125486	34 015	114,2482	XPAR
VINCI	20/02/2024	FR0000125486	18 558	114,2416	CEUX
VINCI	20/02/2024	FR0000125486	2 347	114,2479	TQEX
VINCI	20/02/2024	FR0000125486	4 268	114,2627	AQEU
VINCI	21/02/2024	FR0000125486	34 302	114,8941	XPAR
VINCI	21/02/2024	FR0000125486	19 017	114,8893	CEUX
VINCI	21/02/2024	FR0000125486	2 367	114,9005	TQEX
VINCI	21/02/2024	FR0000125486	4 448	114,8919	AQEU
VINCI	22/02/2024	FR0000125486	15 584	115,1821	XPAR
VINCI	22/02/2024	FR0000125486	7 144	115,13	CEUX
VINCI	22/02/2024	FR0000125486	653	114,9848	TQEX
VINCI	22/02/2024	FR0000125486	945	115,0147	AQEU
VINCI	23/02/2024	FR0000125486	3 167	115,4156	XPAR
VINCI	23/02/2024	FR0000125486	1 730	115,4153	CEUX
VINCI	23/02/2024	FR0000125486	233	115,4464	TQEX
VINCI	23/02/2024	FR0000125486	406	115,4387	AQEU
		TOTAL	208 055	114,4310

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/financestock-market-shareholders-transactions/pages/index.htm

______________________