Ipsos

Transaction in Own Shares • Mar 12, 2024

12 March 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 4 to 8 March 2024

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	4-Mar-24	FR0000073298	8 091	64,7901	XPAR
IPSOS	9695002OY2X35E9X8W87	4-Mar-24	FR0000073298	3 909	64,7572	DXE
IPSOS	9695002OY2X35E9X8W87	4-Mar-24	FR0000073298	1 000	64,7573	TQE
IPSOS	9695002OY2X35E9X8W87	4-Mar-24	FR0000073298	1 000	64,7517	AQE
IPSOS	9695002OY2X35E9X8W87	5-Mar-24	FR0000073298	8 697	64,6253	XPAR
IPSOS	9695002OY2X35E9X8W87	5-Mar-24	FR0000073298	3 508	64,5976	DXE
IPSOS	9695002OY2X35E9X8W87	5-Mar-24	FR0000073298	894	64,6223	TQE
IPSOS	9695002OY2X35E9X8W87	5-Mar-24	FR0000073298	901	64,5994	AQE
IPSOS	9695002OY2X35E9X8W87	6-Mar-24	FR0000073298	7 400	65,0248	XPAR
IPSOS	9695002OY2X35E9X8W87	6-Mar-24	FR0000073298	5 000	64,8264	DXE
IPSOS	9695002OY2X35E9X8W87	6-Mar-24	FR0000073298	1 100	64,9355	TQE
IPSOS	9695002OY2X35E9X8W87	6-Mar-24	FR0000073298	1 500	64,7896	AQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-24	FR0000073298	7 000	65,0023	XPAR
IPSOS	9695002OY2X35E9X8W87	7-Mar-24	FR0000073298	4 771	64,9657	DXE
IPSOS	9695002OY2X35E9X8W87	7-Mar-24	FR0000073298	1 200	64,9789	TQE
IPSOS	9695002OY2X35E9X8W87	7-Mar-24	FR0000073298	1 000	64,9921	AQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-24	FR0000073298	7 000	65,0429	XPAR
IPSOS	9695002OY2X35E9X8W87	8-Mar-24	FR0000073298	4 800	65,0182	DXE
IPSOS	9695002OY2X35E9X8W87	8-Mar-24	FR0000073298	1 200	65,0194	TQE
IPSOS	9695002OY2X35E9X8W87	8-Mar-24	FR0000073298	1 000	65,0515	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulatedinformations/en.

35, rue du Val de Marne