Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

VINCI

Transaction in Own Shares • Mar 25, 2024

1752_dva_2024-03-25_1c65d376-daf2-4d2a-ad5c-957a7833b66d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

PROGRAMME DE RACHAT DE TITRES

(Programme adopté par l'assemblée générale mixte des actionnaires le 13 avril 2023)

Déclaration des transactions sur actions propres

Emetteur : VINCI S.A. (LEI : 213800WFQ334R8UXUG83) Catégories de titres : actions ordinaires (ISIN : FR0000125486) (les « Actions ») Descriptif du programme déposé le 24 février2023 auprès de l'AMF

Période du 20 Mars au 22 Mars 2024

25 mars 2024

Déclaration des transactions sur actions propres réalisées du 20 mars 2024 au 22 mars 2024

I- Présentation agrégée par jour et par marché

Nom de
l'émetteur		 Code Identifiant de
l'émetteur (Code LEI)		 Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier (en
nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions en Euro		 Code identifiant
marché
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 3 585 116,25070 XPAR
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 1 693 116,02910 CEUX
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 49 115,97880 TQEX
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 545 115,92510 AQEU
VINCI 213800WFQ334R8UXUG83 21/03/2024 FR0000125486 437 116,23240 XPAR
VINCI 213800WFQ334R8UXUG83 22/03/2024 FR0000125486 5 500 116,19710 XPAR

TOTAL 11 809 116,1771

II- Présentation détaillée par opération

Nom de
l'émetteur		 Code Identifiant de
l'émetteur (Code LEI)		 Nom du PSI Code identifiant du PSI Jour/Heur de la Transaction Code identifiant de l'instrument
financier		 Prix unitaire Devise Quantité
achetée		 Code
identifiant
marché		 Numéro de
référence de la
transaction		 Objectif du rachat
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:29:41.603654 +0000 FR0000125486 116,44 EUR 10 XPAR 20240320145921 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:29:41.608227 +0000 FR0000125486 116,44 EUR 20 XPAR 20240320146177 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.973956 +0000 FR0000125486 116,38 EUR 84 XPAR 20240320163841 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.978418 +0000 FR0000125486 116,38 EUR 86 XPAR 20240320164097 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.982890 +0000 FR0000125486 116,38 EUR 80 XPAR 20240320164609 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:30:53.083610 +0000 FR0000125486 116,4 EUR 89 XPAR 20240320581889 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:32:09.129818 +0000 FR0000125486 116,38 EUR 17 XPAR 20240320596993 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.573440 +0000 FR0000125486 116,32 EUR 199 XPAR 20240320604673 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.577730 +0000 FR0000125486 116,32 EUR 60 XPAR 20240320604929 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.581881 +0000 FR0000125486 116,32 EUR 77 XPAR 20240320605185 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.586048 +0000 FR0000125486 116,32 EUR 264 XPAR 20240320605441 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.584298 +0000 FR0000125486 116,32 EUR 141 XPAR 20240320605697 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.589039 +0000 FR0000125486 116,32 EUR 359 XPAR 20240320605953 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.593412 +0000 FR0000125486 116,32 EUR 50 XPAR 20240320606209 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.597643 +0000 FR0000125486 116,32 EUR 1 XPAR 20240320606465 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:43.090465 +0000 FR0000125486 116,3 EUR 110 XPAR 20240320606977 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:16.411473 +0000 FR0000125486 116,26 EUR 136 XPAR 20240320637953 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.920163 +0000 FR0000125486 116,26 EUR 10 XPAR 20240320640001 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.927054 +0000 FR0000125486 116,26 EUR 37 XPAR 20240320640257 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.931692 +0000 FR0000125486 116,26 EUR 51 XPAR 20240320640513 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.936311 +0000 FR0000125486 116,26 EUR 42 XPAR 20240320640769 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.940457 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641025 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.944559 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641281 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.949221 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641537 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.953529 +0000 FR0000125486 116,26 EUR 10 XPAR 20240320641793 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:34.820479 +0000 FR0000125486 116,2 EUR 136 XPAR 20240320647681 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:51.233666 +0000 FR0000125486 116,16 EUR 94 CEUX 240001HAK Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.018648 +0000 FR0000125486 116,26 EUR 103 XPAR 20240320664833 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.117486 +0000 FR0000125486 116,26 EUR 47 XPAR 20240320665345 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.122724 +0000 FR0000125486 116,26 EUR 33 XPAR 20240320665601 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.904800 +0000 FR0000125486 116,2 EUR 10 CEUX 240001ID0 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.909465 +0000 FR0000125486 116,2 EUR 37 CEUX 240001ID1 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.913901 +0000 FR0000125486 116,2 EUR 49 CEUX 240001ID2 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.918233 +0000 FR0000125486 116,2 EUR 10 CEUX 240001ID3 Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:45:20.502039 +0000 FR0000125486 116,26 EUR 24 XPAR 20240320677889 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:46:18.040832 +0000 FR0000125486 116,22 EUR 17 XPAR 20240320681473 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:48:44.320774 +0000 FR0000125486 116,2 EUR 394 CEUX 240001J2N Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:48:44.325313 +0000 FR0000125486 116,2 EUR 17 XPAR 20240320683521 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:50:26.295543 +0000 FR0000125486 116,2 EUR 17 XPAR 20240320688897 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:54:50.543049 +0000 FR0000125486 116,18 EUR 38 XPAR 20240320696577 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:55:22.762716 +0000 FR0000125486 116,28 EUR 19 XPAR 20240320701185 Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:12:11.459753 +0000 FR0000125486 116,24 EUR 47 XPAR 20240320715009 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:12:45.682069 +0000 FR0000125486 116,2 EUR 33 XPAR 20240320716545 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:13:27.104169 +0000 FR0000125486 116,16 EUR 17 XPAR 20240320717057 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:15:51.078687 +0000 FR0000125486 116,14 EUR 17 XPAR 20240320720641 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:17:01.121652 +0000 FR0000125486 116,12 EUR 17 XPAR 20240320722945 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:17:29.735680 +0000 FR0000125486 116,1 EUR 17 XPAR 20240320725505 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:18:31.868845 +0000 FR0000125486 116,08 EUR 17 XPAR 20240320727041 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.815201 +0000 FR0000125486 116 EUR 14 TQEX E0I8ouAKdPos Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.823465 +0000 FR0000125486 116,06 EUR 17 XPAR 20240320730881 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.831676 +0000 FR0000125486 116 EUR 25 XPAR 20240320747777 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:21:00.764472 +0000 FR0000125486 115,92 EUR 17 XPAR 20240320784385 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:23:20.243697 +0000 FR0000125486 115,82 EUR 17 XPAR 20240320803841 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:24:20.186686 +0000 FR0000125486 115,76 EUR 17 XPAR 20240320819457 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:26:02.541494 +0000 FR0000125486 115,76 EUR 21 XPAR 20240320835329 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:28:29.234097 +0000 FR0000125486 115,98 EUR 19 XPAR 20240320840961 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:28:29.238536 +0000 FR0000125486 115,98 EUR 38 XPAR 20240320841217 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:30:46.131064 +0000 FR0000125486 116,02 EUR 38 XPAR 20240320843009 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.839839 +0000 FR0000125486 116 EUR 25 AQEU B155967 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.845316 +0000 FR0000125486 116 EUR 109 XPAR 20240320846337 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.939252 +0000 FR0000125486 115,96 EUR 26 XPAR 20240320846593 Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.743859 +0000 FR0000125486 115,92 EUR 144 CEUX 240001Q0M Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.749518 +0000 FR0000125486 115,92 EUR 25 CEUX 240001Q0N Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.763238 +0000 FR0000125486 115,92 EUR 20 CEUX 240001Q0O Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.771417 +0000 FR0000125486 115,94 EUR 128 CEUX 240001Q0P Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.777669 +0000 FR0000125486 115,94 EUR 20 CEUX 240001Q0Q Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.783449 +0000 FR0000125486 115,94 EUR 10 CEUX 240001Q0R Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.788925 +0000 FR0000125486 115,94 EUR 37 CEUX 240001Q0S Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.794165 +0000 FR0000125486 115,94 EUR 31 CEUX 240001Q0T Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:07.849288 +0000 FR0000125486 115,94 EUR 585 CEUX 240001Q16 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:33.168248 +0000 FR0000125486 115,9 EUR 24 CEUX 240001Q4W Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:44.773617 +0000 FR0000125486 115,92 EUR 17 XPAR 20240320856577 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:47.979197 +0000 FR0000125486 115,92 EUR 14 AQEU B156557 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:32:00.385528 +0000 FR0000125486 115,92 EUR 486 AQEU B156683 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:25.945688 +0000 FR0000125486 116,02 EUR 58 CEUX 240001QHA Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:25.950036 +0000 FR0000125486 116,02 EUR 24 XPAR 20240320858625 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:39.455760 +0000 FR0000125486 115,98 EUR 12 TQEX E0I8ouAKeGNZ Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:39.460794 +0000 FR0000125486 115,98 EUR 6 TQEX E0I8ouAKeGNb Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:34:14.885147 +0000 FR0000125486 115,98 EUR 17 XPAR 20240320858881 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.131928 +0000 FR0000125486 115,96 EUR 17 XPAR 20240320860929 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.231456 +0000 FR0000125486 115,96 EUR 20 AQEU B158784 Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.236985 +0000 FR0000125486 115,96 EUR 17 TQEX E0I8ouAKeMUT Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.243184 +0000 FR0000125486 115,96 EUR 17 CEUX 240001QTV Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:36:03.874484 +0000 FR0000125486 116,06 EUR 17 XPAR 20240320865537 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 12:54:21.478978 +0000 FR0000125486 116,34 EUR 25 XPAR 20240321835585 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 12:54:21.483219 +0000 FR0000125486 116,34 EUR 60 XPAR 20240321835841 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:00:53.965777 +0000 FR0000125486 116,22 EUR 19 XPAR 20240321870145 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:04:43.223509 +0000 FR0000125486 116,18 EUR 8 XPAR 20240321881665 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:04:43.227961 +0000 FR0000125486 116,18 EUR 16 XPAR 20240321881921 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:08:15.267790 +0000 FR0000125486 116,1 EUR 17 XPAR 20240321897281 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:10:04.041375 +0000 FR0000125486 116,08 EUR 17 XPAR 20240321901121 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:11:15.379531 +0000 FR0000125486 116,1 EUR 17 XPAR 20240321904705 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:13.934956 +0000 FR0000125486 116,14 EUR 17 XPAR 20240321907777 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:31.552357 +0000 FR0000125486 116,18 EUR 1 XPAR 20240321909825 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:31.556337 +0000 FR0000125486 116,18 EUR 16 XPAR 20240321910081 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:17:55.259502 +0000 FR0000125486 116,2 EUR 17 XPAR 20240321914689 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:23:26.978087 +0000 FR0000125486 116,24 EUR 71 XPAR 20240321925185 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:27:01.133458 +0000 FR0000125486 116,14 EUR 38 XPAR 20240321935169 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:31:56.480532 +0000 FR0000125486 116,26 EUR 42 XPAR 20240321942849 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:31:56.484506 +0000 FR0000125486 116,26 EUR 22 XPAR 20240321943105 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:34:03.983233 +0000 FR0000125486 116,34 EUR 34 XPAR 20240321951041 Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:13.947729 +0000 FR0000125486 116,26 EUR 8 XPAR 20240322877569 Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:30.161220 +0000 FR0000125486 116,26 EUR 12 XPAR 20240322877825 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:30.167893 +0000 FR0000125486 116,26 EUR 500 XPAR 20240322878081 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.811925 +0000 FR0000125486 116,24 EUR 60 XPAR 20240322923649 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.821143 +0000 FR0000125486 116,22 EUR 412 XPAR 20240322925441 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.831114 +0000 FR0000125486 116,22 EUR 68 XPAR 20240322925697 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.673226 +0000 FR0000125486 116,24 EUR 60 XPAR 20240322997377 Annulation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.678081 +0000 FR0000125486 116,24 EUR 19 XPAR 20240322997633 Annulation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.771055 +0000 FR0000125486 116,24 EUR 7 XPAR 20240322998913 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:33:36.056244 +0000 FR0000125486 116,24 EUR 30 XPAR 202403221020929 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:34:53.072911 +0000 FR0000125486 116,18 EUR 17 XPAR 202403221025793 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:40:08.186451 +0000 FR0000125486 116,24 EUR 17 XPAR 202403221036033 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:42:47.233831 +0000 FR0000125486 116,2 EUR 76 XPAR 202403221053697 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:42:47.238457 +0000 FR0000125486 116,2 EUR 590 XPAR 202403221053953 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 15:59:39.906213 +0000 FR0000125486 116,24 EUR 58 XPAR 202403221378049 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:00:02.551802 +0000 FR0000125486 116,24 EUR 66 XPAR 202403221378305 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:00:45.103868 +0000 FR0000125486 116,2 EUR 1000 XPAR 202403221380865 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:02:07.110200 +0000 FR0000125486 116,16 EUR 6 XPAR 202403221386497 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:03:11.599350 +0000 FR0000125486 116,2 EUR 17 XPAR 202403221392129 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:03:43.341991 +0000 FR0000125486 116,2 EUR 21 XPAR 202403221393409 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.376995 +0000 FR0000125486 116,18 EUR 11 XPAR 202403221393665 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.388181 +0000 FR0000125486 116,18 EUR 27 XPAR 202403221393921 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.396303 +0000 FR0000125486 116,18 EUR 66 XPAR 202403221394177 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.403889 +0000 FR0000125486 116,18 EUR 750 XPAR 202403221394433 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.472555 +0000 FR0000125486 116,18 EUR 45 XPAR 202403221396225 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:05:27.566595 +0000 FR0000125486 116,18 EUR 557 XPAR 202403221398785 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:00.274756 +0000 FR0000125486 116,16 EUR 110 XPAR 202403221452545 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:17.106487 +0000 FR0000125486 116,16 EUR 31 XPAR 202403221454593 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:38.347675 +0000 FR0000125486 116,16 EUR 17 XPAR 202403221461505 Annulation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:22:52.262844 +0000 FR0000125486 116,16 EUR 842 XPAR 202403221475073 Annulation

More from VINCI

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Earnings Release 2025
Dec 16
Earnings Release 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 2
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.