Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

VINCI

Transaction in Own Shares • Mar 25, 2024

1752_dva_2024-03-25_de55a735-d0a4-47a0-9935-effc77044c8e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

SECURITIES REPURCHASING PROGRAMME

(Decided by the combined ordinary and extraordinary shareholders' general meeting on 13 April 2023)

Disclosure of trading in own shares Period from March 20th 2024 to March 22nd 2024

Issuer: VINCI S.A. (LEI : 213800WFQ334R8UXUG83) Types of securities: ordinary shares (ISIN: FR0000125486) (the "Shares") Full details of the programme disclosed to the AMF on 24 February 2023

March 25th 2024

Statement of own shares dealings from March 20th 2024 to March 22nd 2024

I- Aggregate presentation per day and per market

Issuer's name Issuer's identifying code Date of
transaction		 Identifying code of
financial instrument		 Aggregated daily volume (in
number of shares)		 Daily weighted average price of the
purchased shares in Euro		 Market (MIC code)
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 3 585 116,25070 XPAR
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 1 693 116,02910 CEUX
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 49 115,97880 TQEX
VINCI 213800WFQ334R8UXUG83 20/03/2024 FR0000125486 545 115,92510 AQEU
VINCI 213800WFQ334R8UXUG83 21/03/2024 FR0000125486 437 116,23240 XPAR
VINCI 213800WFQ334R8UXUG83 22/03/2024 FR0000125486 5 500 116,19710 XPAR

TOTAL 11 809 116,1771

II- Detailed presentation per transaction

Issuer's name Issuer's identifying code Name of the
Broker		 Identity code of the Broker Day/Hour of the transaction
(GMT)		 Identifying code of financial instrument Price per unit Currency Quantity
bought		 Market (MIC
code)		 Reference number
of the transaction		 Purpose of the
buyback
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:29:41.603654 +0000 FR0000125486 116,44 EUR 10 XPAR 20240320145921 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:29:41.608227 +0000 FR0000125486 116,44 EUR 20 XPAR 20240320146177 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.973956 +0000 FR0000125486 116,38 EUR 84 XPAR 20240320163841 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.978418 +0000 FR0000125486 116,38 EUR 86 XPAR 20240320164097 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 08:31:22.982890 +0000 FR0000125486 116,38 EUR 80 XPAR 20240320164609 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:30:53.083610 +0000 FR0000125486 116,4 EUR 89 XPAR 20240320581889 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:32:09.129818 +0000 FR0000125486 116,38 EUR 17 XPAR 20240320596993 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.573440 +0000 FR0000125486 116,32 EUR 199 XPAR 20240320604673 Cancellation
VINCI 213800WFQ334R8UXUG83
213800WFQ334R8UXUG83		 SOCIETE GENERALE
SOCIETE GENERALE		 O2RNE8IBXP4R0TD8PU41
O2RNE8IBXP4R0TD8PU41		 20240320 12:33:20.577730 +0000
20240320 12:33:20.581881 +0000		 FR0000125486
FR0000125486		 116,32
116,32		 EUR
EUR		 60
77		 XPAR
XPAR		 20240320604929
20240320605185		 Cancellation
Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:20.586048 +0000 FR0000125486 116,32 EUR 264 XPAR 20240320605441 Cancellation
VINCI
VINCI		 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.584298 +0000 FR0000125486 116,32 EUR 141 XPAR 20240320605697 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.589039 +0000 FR0000125486 116,32 EUR 359 XPAR 20240320605953 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.593412 +0000 FR0000125486 116,32 EUR 50 XPAR 20240320606209 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:34.597643 +0000 FR0000125486 116,32 EUR 1 XPAR 20240320606465 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:33:43.090465 +0000 FR0000125486 116,3 EUR 110 XPAR 20240320606977 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:16.411473 +0000 FR0000125486 116,26 EUR 136 XPAR 20240320637953 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.920163 +0000 FR0000125486 116,26 EUR 10 XPAR 20240320640001 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.927054 +0000 FR0000125486 116,26 EUR 37 XPAR 20240320640257 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.931692 +0000 FR0000125486 116,26 EUR 51 XPAR 20240320640513 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.936311 +0000 FR0000125486 116,26 EUR 42 XPAR 20240320640769 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.940457 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641025 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.944559 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641281 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.949221 +0000 FR0000125486 116,26 EUR 200 XPAR 20240320641537 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:20.953529 +0000 FR0000125486 116,26 EUR 10 XPAR 20240320641793 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:34.820479 +0000 FR0000125486 116,2 EUR 136 XPAR 20240320647681 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:34:51.233666 +0000 FR0000125486 116,16 EUR 94 CEUX 240001HAK Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.018648 +0000 FR0000125486 116,26 EUR 103 XPAR 20240320664833 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.117486 +0000 FR0000125486 116,26 EUR 47 XPAR 20240320665345 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:40:33.122724 +0000 FR0000125486 116,26 EUR 33 XPAR 20240320665601 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.904800 +0000 FR0000125486 116,2 EUR 10 CEUX 240001ID0 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.909465 +0000 FR0000125486 116,2 EUR 37 CEUX 240001ID1 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.913901 +0000 FR0000125486 116,2 EUR 49 CEUX 240001ID2 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:42:54.918233 +0000 FR0000125486 116,2 EUR 10 CEUX 240001ID3 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:45:20.502039 +0000 FR0000125486 116,26 EUR 24 XPAR 20240320677889 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:46:18.040832 +0000 FR0000125486 116,22 EUR 17 XPAR 20240320681473 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:48:44.320774 +0000 FR0000125486 116,2 EUR 394 CEUX 240001J2N Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:48:44.325313 +0000 FR0000125486 116,2 EUR 17 XPAR 20240320683521 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:50:26.295543 +0000 FR0000125486 116,2 EUR 17 XPAR 20240320688897 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:54:50.543049 +0000 FR0000125486 116,18 EUR 38 XPAR 20240320696577 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 12:55:22.762716 +0000 FR0000125486 116,28 EUR 19 XPAR 20240320701185 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:12:11.459753 +0000 FR0000125486 116,24 EUR 47 XPAR 20240320715009 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:12:45.682069 +0000 FR0000125486 116,2 EUR 33 XPAR 20240320716545 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:13:27.104169 +0000 FR0000125486 116,16 EUR 17 XPAR 20240320717057 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:15:51.078687 +0000 FR0000125486 116,14 EUR 17 XPAR 20240320720641 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:17:01.121652 +0000 FR0000125486 116,12 EUR 17 XPAR 20240320722945 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:17:29.735680 +0000 FR0000125486 116,1 EUR 17 XPAR 20240320725505 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:18:31.868845 +0000 FR0000125486 116,08 EUR 17 XPAR 20240320727041 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.815201 +0000 FR0000125486 116 EUR 14 TQEX E0I8ouAKdPos Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.823465 +0000 FR0000125486 116,06 EUR 17 XPAR 20240320730881 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:19:43.831676 +0000 FR0000125486 116 EUR 25 XPAR 20240320747777 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:21:00.764472 +0000 FR0000125486 115,92 EUR 17 XPAR 20240320784385 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:23:20.243697 +0000 FR0000125486 115,82 EUR 17 XPAR 20240320803841 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:24:20.186686 +0000 FR0000125486 115,76 EUR 17 XPAR 20240320819457 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:26:02.541494 +0000 FR0000125486 115,76 EUR 21 XPAR 20240320835329 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:28:29.234097 +0000 FR0000125486 115,98 EUR 19 XPAR 20240320840961 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:28:29.238536 +0000 FR0000125486 115,98 EUR 38 XPAR 20240320841217 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:30:46.131064 +0000 FR0000125486 116,02 EUR 38 XPAR 20240320843009 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.839839 +0000 FR0000125486 116 EUR 25 AQEU B155967 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.845316 +0000 FR0000125486 116 EUR 109 XPAR 20240320846337 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:01.939252 +0000 FR0000125486 115,96 EUR 26 XPAR 20240320846593 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.743859 +0000 FR0000125486 115,92 EUR 144 CEUX 240001Q0M Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.749518 +0000 FR0000125486 115,92 EUR 25 CEUX 240001Q0N Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.763238 +0000 FR0000125486 115,92 EUR 20 CEUX 240001Q0O Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.771417 +0000 FR0000125486 115,94 EUR 128 CEUX 240001Q0P Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.777669 +0000 FR0000125486 115,94 EUR 20 CEUX 240001Q0Q Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.783449 +0000 FR0000125486 115,94 EUR 10 CEUX 240001Q0R Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.788925 +0000 FR0000125486 115,94 EUR 37 CEUX 240001Q0S Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:05.794165 +0000 FR0000125486 115,94 EUR 31 CEUX 240001Q0T Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:07.849288 +0000 FR0000125486 115,94 EUR 585 CEUX 240001Q16 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:33.168248 +0000 FR0000125486 115,9 EUR 24 CEUX 240001Q4W Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:44.773617 +0000 FR0000125486 115,92 EUR 17 XPAR 20240320856577 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:31:47.979197 +0000 FR0000125486 115,92 EUR 14 AQEU B156557 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:32:00.385528 +0000 FR0000125486 115,92 EUR 486 AQEU B156683 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:25.945688 +0000 FR0000125486 116,02 EUR 58 CEUX 240001QHA Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:25.950036 +0000 FR0000125486 116,02 EUR 24 XPAR 20240320858625 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:39.455760 +0000 FR0000125486 115,98 EUR 12 TQEX E0I8ouAKeGNZ Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:33:39.460794 +0000 FR0000125486 115,98 EUR 6 TQEX E0I8ouAKeGNb Cancellation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:34:14.885147 +0000 FR0000125486 115,98 EUR 17 XPAR 20240320858881 Cancellation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.131928 +0000 FR0000125486 115,96 EUR 17 XPAR 20240320860929 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.231456 +0000 FR0000125486 115,96 EUR 20 AQEU B158784 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.236985 +0000 FR0000125486 115,96 EUR 17 TQEX E0I8ouAKeMUT Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:35:11.243184 +0000 FR0000125486 115,96 EUR 17 CEUX 240001QTV Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240320 13:36:03.874484 +0000 FR0000125486 116,06 EUR 17 XPAR 20240320865537 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 12:54:21.478978 +0000 FR0000125486 116,34 EUR 25 XPAR 20240321835585 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 12:54:21.483219 +0000 FR0000125486 116,34 EUR 60 XPAR 20240321835841 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:00:53.965777 +0000 FR0000125486 116,22 EUR 19 XPAR 20240321870145 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:04:43.223509 +0000 FR0000125486 116,18 EUR 8 XPAR 20240321881665 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:04:43.227961 +0000 FR0000125486 116,18 EUR 16 XPAR 20240321881921 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:08:15.267790 +0000 FR0000125486 116,1 EUR 17 XPAR 20240321897281 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:10:04.041375 +0000 FR0000125486 116,08 EUR 17 XPAR 20240321901121 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:11:15.379531 +0000 FR0000125486 116,1 EUR 17 XPAR 20240321904705 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:13.934956 +0000 FR0000125486 116,14 EUR 17 XPAR 20240321907777 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:31.552357 +0000 FR0000125486 116,18 EUR 1 XPAR 20240321909825 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:15:31.556337 +0000 FR0000125486 116,18 EUR 16 XPAR 20240321910081 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:17:55.259502 +0000 FR0000125486 116,2 EUR 17 XPAR 20240321914689 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:23:26.978087 +0000 FR0000125486 116,24 EUR 71 XPAR 20240321925185 Cancellation
213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:27:01.133458 +0000 FR0000125486 116,14 EUR 38 XPAR 20240321935169 Cancellation
VINCI
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:31:56.480532 +0000 FR0000125486 116,26 EUR 42 XPAR 20240321942849 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:31:56.484506 +0000 FR0000125486 116,26 EUR 22 XPAR 20240321943105 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240321 13:34:03.983233 +0000 FR0000125486 116,34 EUR 34 XPAR 20240321951041 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:13.947729 +0000 FR0000125486 116,26 EUR 8 XPAR 20240322877569 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:30.161220 +0000 FR0000125486 116,26 EUR 12 XPAR 20240322877825 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 13:59:30.167893 +0000 FR0000125486 116,26 EUR 500 XPAR 20240322878081 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.811925 +0000 FR0000125486 116,24 EUR 60 XPAR 20240322923649 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.821143 +0000 FR0000125486 116,22 EUR 412 XPAR 20240322925441 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:06:43.831114 +0000 FR0000125486 116,22 EUR 68 XPAR 20240322925697 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.673226 +0000 FR0000125486 116,24 EUR 60 XPAR 20240322997377 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.678081 +0000 FR0000125486 116,24 EUR 19 XPAR 20240322997633 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:26:41.771055 +0000 FR0000125486 116,24 EUR 7 XPAR 20240322998913 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:33:36.056244 +0000 FR0000125486 116,24 EUR 30 XPAR 202403221020929 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:34:53.072911 +0000 FR0000125486 116,18 EUR 17 XPAR 202403221025793 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:40:08.186451 +0000 FR0000125486 116,24 EUR 17 XPAR 202403221036033 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:42:47.233831 +0000 FR0000125486 116,2 EUR 76 XPAR 202403221053697 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 14:42:47.238457 +0000 FR0000125486 116,2 EUR 590 XPAR 202403221053953 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 15:59:39.906213 +0000 FR0000125486 116,24 EUR 58 XPAR 202403221378049 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:00:02.551802 +0000 FR0000125486 116,24 EUR 66 XPAR 202403221378305 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:00:45.103868 +0000 FR0000125486 116,2 EUR 1000 XPAR 202403221380865 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:02:07.110200 +0000 FR0000125486 116,16 EUR 6 XPAR 202403221386497 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:03:11.599350 +0000 FR0000125486 116,2 EUR 17 XPAR 202403221392129 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:03:43.341991 +0000 FR0000125486 116,2 EUR 21 XPAR 202403221393409 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.376995 +0000 FR0000125486 116,18 EUR 11 XPAR 202403221393665 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.388181 +0000 FR0000125486 116,18 EUR 27 XPAR 202403221393921 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.396303 +0000 FR0000125486 116,18 EUR 66 XPAR 202403221394177 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.403889 +0000 FR0000125486 116,18 EUR 750 XPAR 202403221394433 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:04:06.472555 +0000 FR0000125486 116,18 EUR 45 XPAR 202403221396225 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:05:27.566595 +0000 FR0000125486 116,18 EUR 557 XPAR 202403221398785 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:00.274756 +0000 FR0000125486 116,16 EUR 110 XPAR 202403221452545 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:17.106487 +0000 FR0000125486 116,16 EUR 31 XPAR 202403221454593 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:20:38.347675 +0000 FR0000125486 116,16 EUR 17 XPAR 202403221461505 Cancellation
VINCI 213800WFQ334R8UXUG83 SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20240322 16:22:52.262844 +0000 FR0000125486 116,16 EUR 842 XPAR 202403221475073 Cancellation

More from VINCI

Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Earnings Release 2025
Dec 16
Earnings Release 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 2
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.