Ipsos

Transaction in Own Shares • Mar 26, 2024

26 March 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 18 to 22 March 2024

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	18-Mar-24	FR0000073298	7 220	64,5786	XPAR
IPSOS	9695002OY2X35E9X8W87	18-Mar-24	FR0000073298	5 684	64,1648	DXE
IPSOS	9695002OY2X35E9X8W87	18-Mar-24	FR0000073298	1 200	64,2988	TQE
IPSOS	9695002OY2X35E9X8W87	18-Mar-24	FR0000073298	896	64,1127	AQE
IPSOS	9695002OY2X35E9X8W87	19-Mar-24	FR0000073298	4 864	64,7789	XPAR
IPSOS	9695002OY2X35E9X8W87	19-Mar-24	FR0000073298	412	64,2802	DXE
IPSOS	9695002OY2X35E9X8W87	19-Mar-24	FR0000073298	130	64,3000	TQE
IPSOS	9695002OY2X35E9X8W87	19-Mar-24	FR0000073298	21	64,2500	AQE
IPSOS	9695002OY2X35E9X8W87	20-Mar-24	FR0000073298	7 510	64,3085	XPAR
IPSOS	9695002OY2X35E9X8W87	20-Mar-24	FR0000073298	5 482	64,0598	DXE
IPSOS	9695002OY2X35E9X8W87	20-Mar-24	FR0000073298	1 300	64,1977	TQE
IPSOS	9695002OY2X35E9X8W87	20-Mar-24	FR0000073298	2 000	64,1613	AQE
IPSOS	9695002OY2X35E9X8W87	21-Mar-24	FR0000073298	6 323	64,3822	XPAR
IPSOS	9695002OY2X35E9X8W87	21-Mar-24	FR0000073298	1 454	64,2241	DXE
IPSOS	9695002OY2X35E9X8W87	21-Mar-24	FR0000073298	417	64,2674	TQE
IPSOS	9695002OY2X35E9X8W87	21-Mar-24	FR0000073298	806	64,1900	AQE
IPSOS	9695002OY2X35E9X8W87	22-Mar-24	FR0000073298	6 136	64,7426	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Mar-24	FR0000073298	3 619	64,4672	DXE
IPSOS	9695002OY2X35E9X8W87	22-Mar-24	FR0000073298	892	64,3000	TQE
IPSOS	9695002OY2X35E9X8W87	22-Mar-24	FR0000073298	1 370	64,3000	AQE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulatedinformations/en.