Ipsos

Transaction in Own Shares • Apr 2, 2024

2 April 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 25 to 28 March 2024

Issuer's registered name: Ipsos

Issuer's Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	25-Mar-24	FR0000073298	7 653	64,5590	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Mar-24	FR0000073298	2 439	64,2502	DXE
IPSOS	9695002OY2X35E9X8W87	25-Mar-24	FR0000073298	509	64,2679	TQE
IPSOS	9695002OY2X35E9X8W87	25-Mar-24	FR0000073298	899	64,2467	AQE
IPSOS	9695002OY2X35E9X8W87	26-Mar-24	FR0000073298	7 796	65,1637	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Mar-24	FR0000073298	3 595	65,1562	DXE
IPSOS	9695002OY2X35E9X8W87	26-Mar-24	FR0000073298	156	65,6000	AQE
IPSOS	9695002OY2X35E9X8W87	27-Mar-24	FR0000073298	7 000	65,8648	XPAR
IPSOS	9695002OY2X35E9X8W87	27-Mar-24	FR0000073298	4 600	65,7080	DXE
IPSOS	9695002OY2X35E9X8W87	27-Mar-24	FR0000073298	400	66,0000	AQE
IPSOS	9695002OY2X35E9X8W87	28-Mar-24	FR0000073298	7 499	65,5315	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Mar-24	FR0000073298	4 501	65,4994	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Share buyback programs and share buyback declarations": https://www.ipsos.com/en/regulatedinformations/en.