AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 14, 2025
5248_pos_2025-11-14_5f1160ce-fa3e-4d03-a9f9-a87b6b0888e0.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 6737H
RELX PLC
14 November 2025
14 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 59,230 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,511,644 ordinary shares in treasury, and has 1,824,405,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,903,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 14 November 2025 |
| Number of ordinary shares purchased: | 59,230 |
| Highest price paid per share (p): | 3136 |
| Lowest price paid per share (p): | 3096 |
| Volume weighted average price paid per share (p): | 3110.9416 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-14 07:02:02 | 176 | 3,131.0000 | XLON | 05003050000004956-E0PCoNii69uS |
| 2025-11-14 07:03:02 | 349 | 3,131.0000 | XLON | 07003070000005361-E0PCoNii6DUZ |
| 2025-11-14 07:05:31 | 237 | 3,136.0000 | XLON | 07003070000006108-E0PCoNii6Jpz |
| 2025-11-14 07:05:34 | 90 | 3,133.0000 | XLON | 07003070000005998-E0PCoNii6Jzp |
| 2025-11-14 07:05:34 | 77 | 3,133.0000 | XLON | 07003070000005998-E0PCoNii6Jzg |
| 2025-11-14 07:05:35 | 43 | 3,133.0000 | XLON | 05003050000005969-E0PCoNii6K2G |
| 2025-11-14 07:05:35 | 42 | 3,133.0000 | XLON | 07003070000005998-E0PCoNii6K2E |
| 2025-11-14 07:05:40 | 85 | 3,133.0000 | XLON | 05003050000005969-E0PCoNii6KIc |
| 2025-11-14 07:06:51 | 159 | 3,133.0000 | XLON | 05003050000006235-E0PCoNii6MOv |
| 2025-11-14 07:06:51 | 21 | 3,133.0000 | XLON | 07003070000006285-E0PCoNii6MOx |
| 2025-11-14 07:08:33 | 108 | 3,134.0000 | XLON | 07003070000006592-E0PCoNii6PkV |
| 2025-11-14 07:08:33 | 111 | 3,134.0000 | XLON | 07003070000006592-E0PCoNii6PkX |
| 2025-11-14 07:10:22 | 90 | 3,132.0000 | XLON | 07003070000006891-E0PCoNii6TIA |
| 2025-11-14 07:10:22 | 204 | 3,132.0000 | XLON | 07003070000006891-E0PCoNii6TIC |
| 2025-11-14 07:10:46 | 33 | 3,126.0000 | XLON | 05003050000006931-E0PCoNii6Txq |
| 2025-11-14 07:10:46 | 144 | 3,126.0000 | XLON | 05003050000006931-E0PCoNii6Txo |
| 2025-11-14 07:11:12 | 257 | 3,123.0000 | XLON | 05003050000007171-E0PCoNii6Ugo |
| 2025-11-14 07:13:26 | 177 | 3,117.0000 | XLON | 07003070000007590-E0PCoNii6Z6E |
| 2025-11-14 07:15:16 | 196 | 3,118.0000 | XLON | 05003050000007796-E0PCoNii6bez |
| 2025-11-14 07:18:28 | 109 | 3,122.0000 | XLON | 05003050000010748-E0PCoNii6fii |
| 2025-11-14 07:20:10 | 275 | 3,126.0000 | XLON | 07003070000013233-E0PCoNii6iKb |
| 2025-11-14 07:20:35 | 137 | 3,124.0000 | XLON | 05003050000012295-E0PCoNii6jBs |
| 2025-11-14 07:20:35 | 170 | 3,124.0000 | XLON | 07003070000012053-E0PCoNii6jBq |
| 2025-11-14 07:21:44 | 35 | 3,129.0000 | XLON | 05003050000014768-E0PCoNii6l8Y |
| 2025-11-14 07:21:44 | 129 | 3,129.0000 | XLON | 05003050000014768-E0PCoNii6l8V |
| 2025-11-14 07:24:51 | 176 | 3,128.0000 | XLON | 07003070000015842-E0PCoNii6pXO |
| 2025-11-14 07:24:51 | 128 | 3,128.0000 | XLON | 07003070000015842-E0PCoNii6pXQ |
| 2025-11-14 07:28:38 | 334 | 3,127.0000 | XLON | 07003070000021042-E0PCoNii6tdz |
| 2025-11-14 07:29:54 | 260 | 3,128.0000 | XLON | 05003050000021726-E0PCoNii6vAy |
| 2025-11-14 07:29:54 | 310 | 3,128.0000 | XLON | 07003070000022378-E0PCoNii6vB0 |
| 2025-11-14 07:33:15 | 205 | 3,124.0000 | XLON | 07003070000024175-E0PCoNii6zdA |
| 2025-11-14 07:38:54 | 456 | 3,127.0000 | XLON | 07003070000028267-E0PCoNii76XX |
| 2025-11-14 07:40:21 | 334 | 3,126.0000 | XLON | 07003070000028249-E0PCoNii78mj |
| 2025-11-14 07:41:02 | 265 | 3,123.0000 | XLON | 05003050000030174-E0PCoNii79sC |
| 2025-11-14 07:43:09 | 137 | 3,123.0000 | XLON | 07003070000032585-E0PCoNii7Gw2 |
| 2025-11-14 07:43:09 | 117 | 3,123.0000 | XLON | 07003070000032585-E0PCoNii7Gvy |
| 2025-11-14 07:43:21 | 145 | 3,121.0000 | XLON | 07003070000032505-E0PCoNii7HSY |
| 2025-11-14 07:43:21 | 60 | 3,121.0000 | XLON | 07003070000032505-E0PCoNii7HSa |
| 2025-11-14 07:44:46 | 151 | 3,123.0000 | XLON | 05003050000034950-E0PCoNii7L3x |
| 2025-11-14 07:48:03 | 157 | 3,122.0000 | XLON | 07003070000037632-E0PCoNii7Q4J |
| 2025-11-14 07:50:45 | 152 | 3,120.0000 | XLON | 05003050000036138-E0PCoNii7T1M |
| 2025-11-14 07:51:14 | 124 | 3,118.0000 | XLON | 07003070000040303-E0PCoNii7TbD |
| 2025-11-14 07:51:14 | 152 | 3,118.0000 | XLON | 07003070000040303-E0PCoNii7TbI |
| 2025-11-14 07:55:55 | 275 | 3,125.0000 | XLON | 05003050000044149-E0PCoNii7YDq |
| 2025-11-14 07:58:36 | 218 | 3,125.0000 | XLON | 07003070000045482-E0PCoNii7asE |
| 2025-11-14 07:59:37 | 294 | 3,125.0000 | XLON | 05003050000046008-E0PCoNii7bbV |
| 2025-11-14 08:04:24 | 206 | 3,124.0000 | XLON | 07003070000050160-E0PCoNii7iiR |
| 2025-11-14 08:04:52 | 90 | 3,122.0000 | XLON | 05003050000047668-E0PCoNii7jDS |
| 2025-11-14 08:04:54 | 174 | 3,122.0000 | XLON | 05003050000047668-E0PCoNii7jED |
| 2025-11-14 08:07:43 | 211 | 3,118.0000 | XLON | 07003070000053431-E0PCoNii7lsE |
| 2025-11-14 08:07:43 | 35 | 3,118.0000 | XLON | 07003070000053431-E0PCoNii7lsG |
| 2025-11-14 08:10:35 | 165 | 3,121.0000 | XLON | 05003050000055006-E0PCoNii7olM |
| 2025-11-14 08:10:35 | 65 | 3,121.0000 | XLON | 05003050000055006-E0PCoNii7olO |
| 2025-11-14 08:14:23 | 273 | 3,124.0000 | XLON | 07003070000056883-E0PCoNii7slE |
| 2025-11-14 08:16:14 | 213 | 3,122.0000 | XLON | 05003050000055451-E0PCoNii7uQs |
| 2025-11-14 08:18:58 | 152 | 3,119.0000 | XLON | 07003070000058004-E0PCoNii7x9I |
| 2025-11-14 08:21:34 | 105 | 3,121.0000 | XLON | 07003070000059904-E0PCoNii7z8q |
| 2025-11-14 08:21:34 | 147 | 3,123.0000 | XLON | 05003050000060827-E0PCoNii7z6d |
| 2025-11-14 08:21:34 | 145 | 3,123.0000 | XLON | 07003070000060799-E0PCoNii7z6b |
| 2025-11-14 08:21:41 | 168 | 3,121.0000 | XLON | 07003070000059904-E0PCoNii7zFc |
| 2025-11-14 08:24:01 | 238 | 3,119.0000 | XLON | 07003070000061690-E0PCoNii81Bw |
| 2025-11-14 08:25:10 | 174 | 3,120.0000 | XLON | 07003070000062417-E0PCoNii82BF |
| 2025-11-14 08:29:37 | 170 | 3,120.0000 | XLON | 05003050000064137-E0PCoNii85JJ |
| 2025-11-14 08:32:02 | 84 | 3,120.0000 | XLON | 05003050000064137-E0PCoNii87cq |
| 2025-11-14 08:32:02 | 85 | 3,120.0000 | XLON | 07003070000065733-E0PCoNii87cs |
| 2025-11-14 08:32:02 | 87 | 3,120.0000 | XLON | 07003070000065733-E0PCoNii87cu |
| 2025-11-14 08:34:32 | 286 | 3,118.0000 | XLON | 05003050000066171-E0PCoNii89b1 |
| 2025-11-14 08:37:12 | 214 | 3,118.0000 | XLON | 07003070000068108-E0PCoNii8Bdp |
| 2025-11-14 08:37:15 | 56 | 3,118.0000 | XLON | 07003070000068108-E0PCoNii8Bk9 |
| 2025-11-14 08:37:47 | 241 | 3,117.0000 | XLON | 05003050000068480-E0PCoNii8CIy |
| 2025-11-14 08:46:56 | 249 | 3,118.0000 | XLON | 07003070000071386-E0PCoNii8JF7 |
| 2025-11-14 08:48:58 | 68 | 3,117.0000 | XLON | 05003050000073313-E0PCoNii8KhD |
| 2025-11-14 08:49:01 | 325 | 3,117.0000 | XLON | 05003050000073313-E0PCoNii8Kk7 |
| 2025-11-14 08:49:07 | 272 | 3,116.0000 | XLON | 07003070000070349-E0PCoNii8KpI |
| 2025-11-14 08:52:40 | 53 | 3,118.0000 | XLON | 05003050000075209-E0PCoNii8N3u |
| 2025-11-14 08:52:40 | 152 | 3,118.0000 | XLON | 05003050000075209-E0PCoNii8N3w |
| 2025-11-14 08:59:19 | 23 | 3,116.0000 | XLON | 05003050000074496-E0PCoNii8QnE |
| 2025-11-14 09:00:16 | 144 | 3,116.0000 | XLON | 05003050000078339-E0PCoNii8RZi |
| 2025-11-14 09:00:16 | 155 | 3,116.0000 | XLON | 05003050000074496-E0PCoNii8RZb |
| 2025-11-14 09:00:16 | 20 | 3,116.0000 | XLON | 05003050000078339-E0PCoNii8RZf |
| 2025-11-14 09:04:20 | 380 | 3,117.0000 | XLON | 05003050000080461-E0PCoNii8Uie |
| 2025-11-14 09:04:20 | 67 | 3,117.0000 | XLON | 05003050000080461-E0PCoNii8Uig |
| 2025-11-14 09:07:00 | 270 | 3,115.0000 | XLON | 07003070000075347-E0PCoNii8X8n |
| 2025-11-14 09:12:24 | 328 | 3,114.0000 | XLON | 05003050000084337-E0PCoNii8aqx |
| 2025-11-14 09:16:25 | 289 | 3,113.0000 | XLON | 05003050000086204-E0PCoNii8dGq |
| 2025-11-14 09:18:28 | 403 | 3,115.0000 | XLON | 05003050000087404-E0PCoNii8fPW |
| 2025-11-14 09:21:55 | 138 | 3,114.0000 | XLON | 05003050000087337-E0PCoNii8i3C |
| 2025-11-14 09:21:55 | 150 | 3,114.0000 | XLON | 07003070000087234-E0PCoNii8i3A |
| 2025-11-14 09:22:38 | 288 | 3,113.0000 | XLON | 07003070000087300-E0PCoNii8iQE |
| 2025-11-14 09:23:58 | 179 | 3,113.0000 | XLON | 05003050000089791-E0PCoNii8jL7 |
| 2025-11-14 09:33:06 | 339 | 3,113.0000 | XLON | 05003050000094230-E0PCoNii8oX4 |
| 2025-11-14 09:40:32 | 385 | 3,116.0000 | XLON | 07003070000096623-E0PCoNii8t5V |
| 2025-11-14 09:41:15 | 323 | 3,115.0000 | XLON | 07003070000096377-E0PCoNii8tkM |
| 2025-11-14 09:47:40 | 376 | 3,116.0000 | XLON | 07003070000100860-E0PCoNii8xey |
| 2025-11-14 09:50:09 | 184 | 3,115.0000 | XLON | 05003050000099599-E0PCoNii8ysi |
| 2025-11-14 09:51:40 | 220 | 3,116.0000 | XLON | 07003070000102725-E0PCoNii8zda |
| 2025-11-14 09:51:40 | 88 | 3,116.0000 | XLON | 07003070000102725-E0PCoNii8zdg |
| 2025-11-14 09:51:49 | 273 | 3,115.0000 | XLON | 07003070000102504-E0PCoNii8zom |
| 2025-11-14 09:55:53 | 287 | 3,113.0000 | XLON | 07003070000103869-E0PCoNii92pZ |
| 2025-11-14 09:56:54 | 179 | 3,111.0000 | XLON | 05003050000104439-E0PCoNii93bn |
| 2025-11-14 09:59:03 | 281 | 3,110.0000 | XLON | 07003070000105054-E0PCoNii94wV |
| 2025-11-14 10:00:21 | 227 | 3,108.0000 | XLON | 07003070000106797-E0PCoNii96Fi |
| 2025-11-14 10:03:27 | 176 | 3,111.0000 | XLON | 07003070000108887-E0PCoNii98Dp |
| 2025-11-14 10:03:30 | 133 | 3,109.0000 | XLON | 05003050000107738-E0PCoNii98KV |
| 2025-11-14 10:03:30 | 151 | 3,109.0000 | XLON | 05003050000107776-E0PCoNii98KX |
| 2025-11-14 10:07:32 | 147 | 3,111.0000 | XLON | 07003070000110727-E0PCoNii9AmM |
| 2025-11-14 10:14:19 | 141 | 3,114.0000 | XLON | 05003050000115070-E0PCoNii9KlM |
| 2025-11-14 10:18:48 | 144 | 3,115.0000 | XLON | 05003050000117141-E0PCoNii9Pgt |
| 2025-11-14 10:19:10 | 146 | 3,114.0000 | XLON | 07003070000117263-E0PCoNii9Q2u |
| 2025-11-14 10:20:55 | 198 | 3,115.0000 | XLON | 07003070000120117-E0PCoNii9RO3 |
| 2025-11-14 10:27:51 | 213 | 3,113.0000 | XLON | 05003050000119894-E0PCoNii9Wfy |
| 2025-11-14 10:28:51 | 220 | 3,112.0000 | XLON | 07003070000120610-E0PCoNii9XQi |
| 2025-11-14 10:30:43 | 79 | 3,110.0000 | XLON | 07003070000124593-E0PCoNii9YzY |
| 2025-11-14 10:31:08 | 218 | 3,110.0000 | XLON | 07003070000124593-E0PCoNii9ZUz |
| 2025-11-14 10:32:32 | 155 | 3,108.0000 | XLON | 07003070000125781-E0PCoNii9aqd |
| 2025-11-14 10:41:15 | 76 | 3,110.0000 | XLON | 05003050000131919-E0PCoNii9i31 |
| 2025-11-14 10:41:15 | 302 | 3,110.0000 | XLON | 05003050000131919-E0PCoNii9i35 |
| 2025-11-14 10:42:06 | 378 | 3,109.0000 | XLON | 07003070000131886-E0PCoNii9iYN |
| 2025-11-14 10:46:42 | 165 | 3,108.0000 | XLON | 07003070000133400-E0PCoNii9lww |
| 2025-11-14 10:46:42 | 9 | 3,108.0000 | XLON | 07003070000133400-E0PCoNii9lws |
| 2025-11-14 10:49:44 | 95 | 3,106.0000 | XLON | 07003070000132955-E0PCoNii9pNH |
| 2025-11-14 10:50:06 | 109 | 3,106.0000 | XLON | 07003070000132955-E0PCoNii9q6E |
| 2025-11-14 10:53:02 | 218 | 3,106.0000 | XLON | 07003070000138738-E0PCoNii9sGz |
| 2025-11-14 10:57:37 | 277 | 3,109.0000 | XLON | 05003050000143149-E0PCoNii9vxm |
| 2025-11-14 10:57:37 | 83 | 3,109.0000 | XLON | 05003050000143149-E0PCoNii9vxo |
| 2025-11-14 10:59:00 | 188 | 3,108.0000 | XLON | 07003070000142887-E0PCoNii9wnR |
| 2025-11-14 10:59:32 | 89 | 3,108.0000 | XLON | 07003070000142887-E0PCoNii9x8V |
| 2025-11-14 11:01:00 | 16 | 3,107.0000 | XLON | 07003070000141319-E0PCoNii9yuF |
| 2025-11-14 11:01:00 | 160 | 3,107.0000 | XLON | 07003070000141319-E0PCoNii9yuJ |
| 2025-11-14 11:01:22 | 254 | 3,104.0000 | XLON | 07003070000145946-E0PCoNii9zhI |
| 2025-11-14 11:12:01 | 206 | 3,106.0000 | XLON | 07003070000154746-E0PCoNiiAAPY |
| 2025-11-14 11:12:01 | 204 | 3,106.0000 | XLON | 07003070000154746-E0PCoNiiAAPa |
| 2025-11-14 11:12:13 | 293 | 3,105.0000 | XLON | 07003070000153976-E0PCoNiiAAdt |
| 2025-11-14 11:15:43 | 172 | 3,106.0000 | XLON | 05003050000156840-E0PCoNiiADGK |
| 2025-11-14 11:15:45 | 130 | 3,104.0000 | XLON | 05003050000156437-E0PCoNiiADO8 |
| 2025-11-14 11:15:45 | 99 | 3,104.0000 | XLON | 05003050000156437-E0PCoNiiADOA |
| 2025-11-14 11:19:10 | 176 | 3,105.0000 | XLON | 05003050000159319-E0PCoNiiAGDd |
| 2025-11-14 11:22:31 | 158 | 3,103.0000 | XLON | 07003070000161516-E0PCoNiiAJ2t |
| 2025-11-14 11:30:05 | 250 | 3,105.0000 | XLON | 05003050000166579-E0PCoNiiARJC |
| 2025-11-14 11:33:54 | 53 | 3,105.0000 | XLON | 07003070000171296-E0PCoNiiAUgt |
| 2025-11-14 11:34:06 | 250 | 3,105.0000 | XLON | 07003070000171296-E0PCoNiiAUrk |
| 2025-11-14 11:36:06 | 207 | 3,103.0000 | XLON | 05003050000168486-E0PCoNiiAWkI |
| 2025-11-14 11:36:06 | 195 | 3,103.0000 | XLON | 07003070000165021-E0PCoNiiAWkG |
| 2025-11-14 11:39:59 | 281 | 3,105.0000 | XLON | 05003050000175112-E0PCoNiiAZrc |
| 2025-11-14 11:46:33 | 279 | 3,107.0000 | XLON | 07003070000180327-E0PCoNiiAfQa |
| 2025-11-14 11:50:15 | 196 | 3,105.0000 | XLON | 07003070000179074-E0PCoNiiAhpc |
| 2025-11-14 11:50:15 | 176 | 3,105.0000 | XLON | 07003070000176757-E0PCoNiiAhpT |
| 2025-11-14 11:50:15 | 48 | 3,105.0000 | XLON | 07003070000179074-E0PCoNiiAhpV |
| 2025-11-14 11:50:33 | 179 | 3,104.0000 | XLON | 05003050000179934-E0PCoNiiAi0y |
| 2025-11-14 11:59:14 | 308 | 3,103.0000 | XLON | 07003070000187855-E0PCoNiiAoCP |
| 2025-11-14 11:59:26 | 3 | 3,103.0000 | XLON | 05003050000188405-E0PCoNiiAoLy |
| 2025-11-14 11:59:26 | 14 | 3,103.0000 | XLON | 05003050000188405-E0PCoNiiAoM0 |
| 2025-11-14 12:01:27 | 31 | 3,104.0000 | XLON | 05003050000189040-E0PCoNiiAqV4 |
| 2025-11-14 12:01:27 | 197 | 3,104.0000 | XLON | 05003050000189040-E0PCoNiiAqV0 |
| 2025-11-14 12:02:15 | 264 | 3,102.0000 | XLON | 05003050000185380-E0PCoNiiArOz |
| 2025-11-14 12:02:15 | 221 | 3,102.0000 | XLON | 07003070000187087-E0PCoNiiArP1 |
| 2025-11-14 12:06:36 | 196 | 3,104.0000 | XLON | 07003070000192546-E0PCoNiiAuhn |
| 2025-11-14 12:10:44 | 129 | 3,104.0000 | XLON | 07003070000195928-E0PCoNiiAxOW |
| 2025-11-14 12:10:44 | 152 | 3,104.0000 | XLON | 07003070000195928-E0PCoNiiAxOY |
| 2025-11-14 12:15:43 | 288 | 3,106.0000 | XLON | 05003050000199375-E0PCoNiiB1tR |
| 2025-11-14 12:21:26 | 217 | 3,108.0000 | XLON | 07003070000203408-E0PCoNiiB5SK |
| 2025-11-14 12:21:26 | 67 | 3,108.0000 | XLON | 07003070000203408-E0PCoNiiB5SM |
| 2025-11-14 12:24:05 | 381 | 3,107.0000 | XLON | 07003070000205869-E0PCoNiiB70P |
| 2025-11-14 12:26:28 | 80 | 3,106.0000 | XLON | 05003050000202342-E0PCoNiiB8ch |
| 2025-11-14 12:26:28 | 100 | 3,106.0000 | XLON | 05003050000202342-E0PCoNiiB8cP |
| 2025-11-14 12:27:18 | 79 | 3,106.0000 | XLON | 05003050000202342-E0PCoNiiB966 |
| 2025-11-14 12:29:57 | 109 | 3,108.0000 | XLON | 07003070000208491-E0PCoNiiBBg7 |
| 2025-11-14 12:29:57 | 26 | 3,108.0000 | XLON | 07003070000208491-E0PCoNiiBBg9 |
| 2025-11-14 12:30:28 | 294 | 3,106.0000 | XLON | 07003070000208357-E0PCoNiiBCEb |
| 2025-11-14 12:35:43 | 88 | 3,106.0000 | XLON | 07003070000214633-E0PCoNiiBGob |
| 2025-11-14 12:35:43 | 113 | 3,106.0000 | XLON | 07003070000214633-E0PCoNiiBGoe |
| 2025-11-14 12:38:33 | 260 | 3,105.0000 | XLON | 07003070000218081-E0PCoNiiBIcc |
| 2025-11-14 12:39:28 | 262 | 3,105.0000 | XLON | 05003050000218720-E0PCoNiiBJCp |
| 2025-11-14 12:44:20 | 303 | 3,106.0000 | XLON | 05003050000222985-E0PCoNiiBMcs |
| 2025-11-14 12:44:21 | 65 | 3,106.0000 | XLON | 05003050000222985-E0PCoNiiBMd6 |
| 2025-11-14 12:47:08 | 236 | 3,108.0000 | XLON | 07003070000225527-E0PCoNiiBPSr |
| 2025-11-14 12:49:38 | 200 | 3,107.0000 | XLON | 05003050000226934-E0PCoNiiBRpd |
| 2025-11-14 12:51:35 | 146 | 3,107.0000 | XLON | 07003070000228602-E0PCoNiiBTkG |
| 2025-11-14 12:52:48 | 146 | 3,108.0000 | XLON | 07003070000229583-E0PCoNiiBV5V |
| 2025-11-14 12:54:17 | 213 | 3,108.0000 | XLON | 05003050000230377-E0PCoNiiBWNA |
| 2025-11-14 12:55:38 | 90 | 3,106.0000 | XLON | 07003070000228378-E0PCoNiiBXLK |
| 2025-11-14 12:58:11 | 83 | 3,104.0000 | XLON | 07003070000231419-E0PCoNiiBZF9 |
| 2025-11-14 12:58:26 | 146 | 3,103.0000 | XLON | 07003070000231657-E0PCoNiiBZNv |
| 2025-11-14 13:00:10 | 134 | 3,108.0000 | XLON | 05003050000234484-E0PCoNiiBb5d |
| 2025-11-14 13:00:16 | 139 | 3,107.0000 | XLON | 07003070000234479-E0PCoNiiBbFj |
| 2025-11-14 13:01:23 | 186 | 3,106.0000 | XLON | 05003050000235419-E0PCoNiiBcE4 |
| 2025-11-14 13:02:12 | 152 | 3,104.0000 | XLON | 07003070000234636-E0PCoNiiBd1w |
| 2025-11-14 13:03:20 | 160 | 3,102.0000 | XLON | 05003050000236780-E0PCoNiiBeNC |
| 2025-11-14 13:09:05 | 146 | 3,106.0000 | XLON | 07003070000240832-E0PCoNiiBigt |
| 2025-11-14 13:09:23 | 146 | 3,106.0000 | XLON | 07003070000241696-E0PCoNiiBiuX |
| 2025-11-14 13:10:48 | 133 | 3,104.0000 | XLON | 05003050000238537-E0PCoNiiBjtw |
| 2025-11-14 13:11:15 | 145 | 3,104.0000 | XLON | 07003070000243371-E0PCoNiiBkHb |
| 2025-11-14 13:12:47 | 133 | 3,103.0000 | XLON | 07003070000243190-E0PCoNiiBlDV |
| 2025-11-14 13:13:47 | 120 | 3,101.0000 | XLON | 05003050000243079-E0PCoNiiBlxv |
| 2025-11-14 13:13:47 | 49 | 3,101.0000 | XLON | 05003050000243079-E0PCoNiiBly0 |
| 2025-11-14 13:14:41 | 146 | 3,101.0000 | XLON | 07003070000245441-E0PCoNiiBmfA |
| 2025-11-14 13:15:56 | 160 | 3,101.0000 | XLON | 07003070000246516-E0PCoNiiBnOw |
| 2025-11-14 13:21:15 | 146 | 3,104.0000 | XLON | 05003050000249345-E0PCoNiiBrTS |
| 2025-11-14 13:22:40 | 49 | 3,104.0000 | XLON | 05003050000250592-E0PCoNiiBsgs |
| 2025-11-14 13:23:50 | 152 | 3,107.0000 | XLON | 07003070000251363-E0PCoNiiBtdL |
| 2025-11-14 13:24:16 | 262 | 3,107.0000 | XLON | 07003070000251647-E0PCoNiiBtvU |
| 2025-11-14 13:24:35 | 179 | 3,106.0000 | XLON | 05003050000250840-E0PCoNiiBuDl |
| 2025-11-14 13:26:36 | 299 | 3,104.0000 | XLON | 07003070000252890-E0PCoNiiBviN |
| 2025-11-14 13:28:50 | 312 | 3,105.0000 | XLON | 07003070000255418-E0PCoNiiBxAq |
| 2025-11-14 13:29:21 | 336 | 3,104.0000 | XLON | 07003070000254244-E0PCoNiiBxUO |
| 2025-11-14 13:29:27 | 196 | 3,103.0000 | XLON | 07003070000255877-E0PCoNiiBxYw |
| 2025-11-14 13:29:32 | 28 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxgO |
| 2025-11-14 13:29:32 | 36 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxgS |
| 2025-11-14 13:29:32 | 76 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxgU |
| 2025-11-14 13:29:32 | 24 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxgW |
| 2025-11-14 13:29:32 | 56 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxgM |
| 2025-11-14 13:29:32 | 25 | 3,102.0000 | XLON | 05003050000255807-E0PCoNiiBxg8 |
| 2025-11-14 13:30:59 | 21 | 3,107.0000 | XLON | 07003070000257519-E0PCoNiiC1Sd |
| 2025-11-14 13:30:59 | 2 | 3,107.0000 | XLON | 07003070000258529-E0PCoNiiC1Sf |
| 2025-11-14 13:30:59 | 25 | 3,107.0000 | XLON | 07003070000258529-E0PCoNiiC1Sh |
| 2025-11-14 13:30:59 | 59 | 3,107.0000 | XLON | 07003070000258529-E0PCoNiiC1Ss |
| 2025-11-14 13:30:59 | 122 | 3,107.0000 | XLON | 07003070000258529-E0PCoNiiC1Sx |
| 2025-11-14 13:30:59 | 213 | 3,108.0000 | XLON | 05003050000258487-E0PCoNiiC1Qu |
| 2025-11-14 13:31:01 | 136 | 3,106.0000 | XLON | 05003050000258488-E0PCoNiiC1Xb |
| 2025-11-14 13:32:54 | 294 | 3,106.0000 | XLON | 05003050000262383-E0PCoNiiC5MG |
| 2025-11-14 13:33:03 | 93 | 3,105.0000 | XLON | 07003070000262104-E0PCoNiiC5bp |
| 2025-11-14 13:33:03 | 275 | 3,105.0000 | XLON | 07003070000262104-E0PCoNiiC5bK |
| 2025-11-14 13:34:22 | 273 | 3,107.0000 | XLON | 07003070000264783-E0PCoNiiC7eP |
| 2025-11-14 13:34:26 | 14 | 3,106.0000 | XLON | 05003050000264724-E0PCoNiiC7hU |
| 2025-11-14 13:34:26 | 186 | 3,106.0000 | XLON | 05003050000264724-E0PCoNiiC7hS |
| 2025-11-14 13:36:05 | 184 | 3,106.0000 | XLON | 07003070000267294-E0PCoNiiCBLr |
| 2025-11-14 13:36:08 | 1 | 3,105.0000 | XLON | 05003050000267204-E0PCoNiiCBTP |
| 2025-11-14 13:36:14 | 167 | 3,105.0000 | XLON | 05003050000267204-E0PCoNiiCBqu |
| 2025-11-14 13:37:40 | 53 | 3,104.0000 | XLON | 07003070000269389-E0PCoNiiCEXb |
| 2025-11-14 13:37:40 | 40 | 3,104.0000 | XLON | 07003070000269389-E0PCoNiiCEXd |
| 2025-11-14 13:37:40 | 150 | 3,105.0000 | XLON | 05003050000269355-E0PCoNiiCEWv |
| 2025-11-14 13:37:48 | 113 | 3,104.0000 | XLON | 07003070000269389-E0PCoNiiCEm1 |
| 2025-11-14 13:39:21 | 183 | 3,105.0000 | XLON | 05003050000271234-E0PCoNiiCHDh |
| 2025-11-14 13:40:00 | 141 | 3,106.0000 | XLON | 05003050000272145-E0PCoNiiCIgT |
| 2025-11-14 13:40:59 | 183 | 3,107.0000 | XLON | 05003050000273341-E0PCoNiiCL5K |
| 2025-11-14 13:41:05 | 64 | 3,105.0000 | XLON | 05003050000273169-E0PCoNiiCLM4 |
| 2025-11-14 13:41:05 | 36 | 3,105.0000 | XLON | 07003070000273420-E0PCoNiiCLM6 |
| 2025-11-14 13:41:05 | 114 | 3,105.0000 | XLON | 07003070000273420-E0PCoNiiCLM9 |
| 2025-11-14 13:41:05 | 50 | 3,105.0000 | XLON | 07003070000273420-E0PCoNiiCLMB |
| 2025-11-14 13:41:05 | 85 | 3,105.0000 | XLON | 05003050000273169-E0PCoNiiCLLg |
| 2025-11-14 13:43:03 | 133 | 3,106.0000 | XLON | 07003070000275719-E0PCoNiiCOse |
| 2025-11-14 13:44:32 | 206 | 3,109.0000 | XLON | 05003050000277646-E0PCoNiiCRHq |
| 2025-11-14 13:44:48 | 186 | 3,108.0000 | XLON | 07003070000277742-E0PCoNiiCSOF |
| 2025-11-14 13:46:13 | 173 | 3,103.0000 | XLON | 07003070000279328-E0PCoNiiCUup |
| 2025-11-14 13:46:48 | 133 | 3,102.0000 | XLON | 05003050000279223-E0PCoNiiCVgq |
| 2025-11-14 13:47:47 | 71 | 3,102.0000 | XLON | 05003050000281338-E0PCoNiiCX64 |
| 2025-11-14 13:48:53 | 160 | 3,104.0000 | XLON | 07003070000282072-E0PCoNiiCZUO |
| 2025-11-14 13:49:21 | 102 | 3,102.0000 | XLON | 05003050000281338-E0PCoNiiCaE3 |
| 2025-11-14 13:51:49 | 175 | 3,103.0000 | XLON | 07003070000284572-E0PCoNiiCex3 |
| 2025-11-14 13:51:49 | 164 | 3,105.0000 | XLON | 07003070000285505-E0PCoNiiCeuj |
| 2025-11-14 13:51:49 | 33 | 3,105.0000 | XLON | 07003070000285844-E0PCoNiiCeul |
| 2025-11-14 13:51:49 | 157 | 3,105.0000 | XLON | 07003070000285844-E0PCoNiiCeuo |
| 2025-11-14 13:53:37 | 150 | 3,099.0000 | XLON | 05003050000287985-E0PCoNiiCi3g |
| 2025-11-14 13:53:37 | 15 | 3,099.0000 | XLON | 05003050000287985-E0PCoNiiCi3i |
| 2025-11-14 13:53:37 | 210 | 3,100.0000 | XLON | 07003070000288063-E0PCoNiiCi2O |
| 2025-11-14 13:54:59 | 154 | 3,098.0000 | XLON | 07003070000289851-E0PCoNiiCjjt |
| 2025-11-14 13:56:07 | 260 | 3,099.0000 | XLON | 05003050000291650-E0PCoNiiClkr |
| 2025-11-14 13:58:22 | 186 | 3,099.0000 | XLON | 07003070000293869-E0PCoNiiCpWz |
| 2025-11-14 13:58:22 | 260 | 3,100.0000 | XLON | 05003050000293790-E0PCoNiiCpWI |
| 2025-11-14 13:59:54 | 76 | 3,100.0000 | XLON | 07003070000295514-E0PCoNiiCrZA |
| 2025-11-14 13:59:54 | 204 | 3,101.0000 | XLON | 05003050000296075-E0PCoNiiCrYL |
| 2025-11-14 14:00:01 | 101 | 3,100.0000 | XLON | 07003070000295514-E0PCoNiiCrnQ |
| 2025-11-14 14:01:40 | 179 | 3,101.0000 | XLON | 05003050000297497-E0PCoNiiCuBR |
| 2025-11-14 14:01:56 | 39 | 3,099.0000 | XLON | 07003070000297538-E0PCoNiiCuOW |
| 2025-11-14 14:01:56 | 29 | 3,099.0000 | XLON | 07003070000297538-E0PCoNiiCuOF |
| 2025-11-14 14:01:56 | 6 | 3,099.0000 | XLON | 07003070000297538-E0PCoNiiCuOB |
| 2025-11-14 14:02:28 | 120 | 3,099.0000 | XLON | 07003070000297538-E0PCoNiiCvCn |
| 2025-11-14 14:05:25 | 224 | 3,104.0000 | XLON | 07003070000302541-E0PCoNiiCzL6 |
| 2025-11-14 14:06:27 | 81 | 3,105.0000 | XLON | 05003050000304054-E0PCoNiiD1NC |
| 2025-11-14 14:06:27 | 114 | 3,105.0000 | XLON | 05003050000304054-E0PCoNiiD1NA |
| 2025-11-14 14:06:32 | 69 | 3,105.0000 | XLON | 05003050000304054-E0PCoNiiD1nI |
| 2025-11-14 14:07:30 | 212 | 3,106.0000 | XLON | 05003050000305128-E0PCoNiiD3yS |
| 2025-11-14 14:08:01 | 264 | 3,107.0000 | XLON | 05003050000306077-E0PCoNiiD4fm |
| 2025-11-14 14:09:15 | 150 | 3,109.0000 | XLON | 05003050000307357-E0PCoNiiD6Oo |
| 2025-11-14 14:09:15 | 117 | 3,109.0000 | XLON | 05003050000307357-E0PCoNiiD6Oq |
| 2025-11-14 14:10:47 | 287 | 3,108.0000 | XLON | 07003070000307544-E0PCoNiiD8ql |
| 2025-11-14 14:11:21 | 154 | 3,109.0000 | XLON | 07003070000309985-E0PCoNiiD9Tp |
| 2025-11-14 14:12:54 | 186 | 3,112.0000 | XLON | 07003070000311521-E0PCoNiiDBYp |
| 2025-11-14 14:13:32 | 154 | 3,110.0000 | XLON | 05003050000310005-E0PCoNiiDChJ |
| 2025-11-14 14:14:41 | 172 | 3,109.0000 | XLON | 05003050000312974-E0PCoNiiDDyE |
| 2025-11-14 14:15:05 | 4 | 3,109.0000 | XLON | 05003050000312974-E0PCoNiiDES8 |
| 2025-11-14 14:15:09 | 160 | 3,108.0000 | XLON | 07003070000313163-E0PCoNiiDEgK |
| 2025-11-14 14:16:18 | 198 | 3,105.0000 | XLON | 07003070000314986-E0PCoNiiDGk5 |
| 2025-11-14 14:16:39 | 135 | 3,104.0000 | XLON | 07003070000314196-E0PCoNiiDHMn |
| 2025-11-14 14:16:39 | 213 | 3,103.0000 | XLON | 05003050000314807-E0PCoNiiDHNJ |
| 2025-11-14 14:18:33 | 160 | 3,104.0000 | XLON | 05003050000316458-E0PCoNiiDJjo |
| 2025-11-14 14:18:33 | 151 | 3,105.0000 | XLON | 05003050000317330-E0PCoNiiDJj8 |
| 2025-11-14 14:19:35 | 135 | 3,105.0000 | XLON | 07003070000318343-E0PCoNiiDKnt |
| 2025-11-14 14:21:35 | 134 | 3,108.0000 | XLON | 05003050000320386-E0PCoNiiDNKD |
| 2025-11-14 14:21:41 | 146 | 3,107.0000 | XLON | 05003050000320086-E0PCoNiiDNPA |
| 2025-11-14 14:22:29 | 161 | 3,105.0000 | XLON | 07003070000319784-E0PCoNiiDOnC |
| 2025-11-14 14:22:29 | 39 | 3,105.0000 | XLON | 07003070000319784-E0PCoNiiDOnE |
| 2025-11-14 14:22:52 | 200 | 3,104.0000 | XLON | 07003070000321564-E0PCoNiiDPAZ |
| 2025-11-14 14:23:16 | 133 | 3,103.0000 | XLON | 05003050000321427-E0PCoNiiDPZ7 |
| 2025-11-14 14:24:15 | 146 | 3,102.0000 | XLON | 07003070000323269-E0PCoNiiDR5K |
| 2025-11-14 14:24:26 | 200 | 3,101.0000 | XLON | 05003050000323117-E0PCoNiiDRKu |
| 2025-11-14 14:26:08 | 107 | 3,099.0000 | XLON | 05003050000325024-E0PCoNiiDU0U |
| 2025-11-14 14:26:08 | 39 | 3,099.0000 | XLON | 05003050000325024-E0PCoNiiDU0a |
| 2025-11-14 14:26:12 | 186 | 3,098.0000 | XLON | 07003070000325178-E0PCoNiiDUGh |
| 2025-11-14 14:28:14 | 134 | 3,099.0000 | XLON | 07003070000327743-E0PCoNiiDYOh |
| 2025-11-14 14:29:34 | 133 | 3,098.0000 | XLON | 07003070000327049-E0PCoNiiDaBI |
| 2025-11-14 14:31:18 | 200 | 3,097.0000 | XLON | 07003070000328790-E0PCoNiiDcLt |
| 2025-11-14 14:31:19 | 186 | 3,096.0000 | XLON | 05003050000328644-E0PCoNiiDcQi |
| 2025-11-14 14:33:05 | 159 | 3,097.0000 | XLON | 07003070000332640-E0PCoNiiDf61 |
| 2025-11-14 14:36:01 | 332 | 3,102.0000 | XLON | 07003070000335275-E0PCoNiiDium |
| 2025-11-14 14:39:19 | 262 | 3,107.0000 | XLON | 05003050000338100-E0PCoNiiDoDJ |
| 2025-11-14 14:40:00 | 240 | 3,106.0000 | XLON | 05003050000337781-E0PCoNiiDp5B |
| 2025-11-14 14:40:55 | 160 | 3,106.0000 | XLON | 07003070000339682-E0PCoNiiDq5l |
| 2025-11-14 14:40:55 | 157 | 3,106.0000 | XLON | 07003070000339682-E0PCoNiiDq5n |
| 2025-11-14 14:42:20 | 218 | 3,105.0000 | XLON | 07003070000337818-E0PCoNiiDroR |
| 2025-11-14 14:43:41 | 300 | 3,106.0000 | XLON | 07003070000342032-E0PCoNiiDtDV |
| 2025-11-14 14:43:49 | 200 | 3,104.0000 | XLON | 07003070000341193-E0PCoNiiDtQB |
| 2025-11-14 14:43:49 | 300 | 3,105.0000 | XLON | 05003050000341684-E0PCoNiiDtPD |
| 2025-11-14 14:44:48 | 171 | 3,104.0000 | XLON | 05003050000342740-E0PCoNiiDuWU |
| 2025-11-14 14:46:05 | 147 | 3,107.0000 | XLON | 05003050000343820-E0PCoNiiDwAd |
| 2025-11-14 14:46:18 | 133 | 3,106.0000 | XLON | 05003050000343711-E0PCoNiiDwNV |
| 2025-11-14 14:47:40 | 210 | 3,108.0000 | XLON | 05003050000345251-E0PCoNiiDycz |
| 2025-11-14 14:48:23 | 196 | 3,107.0000 | XLON | 07003070000345355-E0PCoNiiDzUs |
| 2025-11-14 14:49:56 | 200 | 3,107.0000 | XLON | 07003070000347020-E0PCoNiiE1a2 |
| 2025-11-14 14:50:55 | 221 | 3,107.0000 | XLON | 07003070000348225-E0PCoNiiE2uG |
| 2025-11-14 14:52:09 | 200 | 3,106.0000 | XLON | 05003050000346817-E0PCoNiiE4GH |
| 2025-11-14 14:52:55 | 147 | 3,106.0000 | XLON | 05003050000349656-E0PCoNiiE50h |
| 2025-11-14 14:55:12 | 46 | 3,105.0000 | XLON | 05003050000349604-E0PCoNiiE7xt |
| 2025-11-14 14:55:21 | 162 | 3,109.0000 | XLON | 05003050000352096-E0PCoNiiE8J9 |
| 2025-11-14 14:56:20 | 265 | 3,111.0000 | XLON | 07003070000352823-E0PCoNiiE9N8 |
| 2025-11-14 14:56:20 | 208 | 3,111.0000 | XLON | 07003070000352824-E0PCoNiiE9NA |
| 2025-11-14 14:58:33 | 53 | 3,115.0000 | XLON | 07003070000355069-E0PCoNiiECcI |
| 2025-11-14 14:58:33 | 164 | 3,115.0000 | XLON | 07003070000355069-E0PCoNiiECcK |
| 2025-11-14 14:59:15 | 135 | 3,113.0000 | XLON | 07003070000354292-E0PCoNiiEDS2 |
| 2025-11-14 14:59:15 | 32 | 3,113.0000 | XLON | 07003070000354292-E0PCoNiiEDS4 |
| 2025-11-14 14:59:15 | 184 | 3,114.0000 | XLON | 05003050000354233-E0PCoNiiEDRE |
| 2025-11-14 14:59:25 | 200 | 3,113.0000 | XLON | 05003050000355561-E0PCoNiiEDh7 |
| 2025-11-14 15:00:01 | 173 | 3,112.0000 | XLON | 07003070000355599-E0PCoNiiEEWR |
| 2025-11-14 15:01:01 | 135 | 3,111.0000 | XLON | 07003070000357287-E0PCoNiiEG1z |
| 2025-11-14 15:01:01 | 38 | 3,111.0000 | XLON | 07003070000357287-E0PCoNiiEG24 |
| 2025-11-14 15:02:56 | 163 | 3,113.0000 | XLON | 07003070000358912-E0PCoNiiEICd |
| 2025-11-14 15:03:07 | 163 | 3,112.0000 | XLON | 05003050000358767-E0PCoNiiEImL |
| 2025-11-14 15:03:07 | 166 | 3,112.0000 | XLON | 05003050000358810-E0PCoNiiEImN |
| 2025-11-14 15:04:35 | 166 | 3,113.0000 | XLON | 07003070000360190-E0PCoNiiEL4O |
| 2025-11-14 15:04:48 | 166 | 3,112.0000 | XLON | 05003050000360189-E0PCoNiiELLg |
| 2025-11-14 15:06:04 | 193 | 3,115.0000 | XLON | 05003050000362034-E0PCoNiiEN5m |
| 2025-11-14 15:06:08 | 164 | 3,114.0000 | XLON | 07003070000362028-E0PCoNiiENFO |
| 2025-11-14 15:07:38 | 192 | 3,113.0000 | XLON | 07003070000363504-E0PCoNiiEPAc |
| 2025-11-14 15:09:21 | 306 | 3,114.0000 | XLON | 05003050000365053-E0PCoNiiER4H |
| 2025-11-14 15:09:49 | 83 | 3,113.0000 | XLON | 07003070000364925-E0PCoNiiERp0 |
| 2025-11-14 15:09:49 | 223 | 3,113.0000 | XLON | 07003070000364925-E0PCoNiiERp8 |
| 2025-11-14 15:11:03 | 290 | 3,110.0000 | XLON | 05003050000366501-E0PCoNiiETgv |
| 2025-11-14 15:12:45 | 429 | 3,112.0000 | XLON | 05003050000367893-E0PCoNiiEW57 |
| 2025-11-14 15:14:40 | 294 | 3,112.0000 | XLON | 07003070000369111-E0PCoNiiEYCX |
| 2025-11-14 15:15:00 | 204 | 3,111.0000 | XLON | 05003050000367706-E0PCoNiiEYQZ |
| 2025-11-14 15:15:00 | 234 | 3,111.0000 | XLON | 07003070000368761-E0PCoNiiEYQb |
| 2025-11-14 15:15:52 | 383 | 3,110.0000 | XLON | 05003050000370654-E0PCoNiiEZc2 |
| 2025-11-14 15:18:47 | 277 | 3,113.0000 | XLON | 07003070000371248-E0PCoNiiEc9k |
| 2025-11-14 15:19:20 | 236 | 3,113.0000 | XLON | 05003050000371447-E0PCoNiiEcf0 |
| 2025-11-14 15:20:52 | 21 | 3,114.0000 | XLON | 07003070000371894-E0PCoNiiEeyW |
| 2025-11-14 15:20:52 | 156 | 3,114.0000 | XLON | 07003070000371894-E0PCoNiiEeyN |
| 2025-11-14 15:20:53 | 3 | 3,114.0000 | XLON | 07003070000371894-E0PCoNiiEezN |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFFFWLEISEFF