Barratt Developments PLC

Transaction in Own Shares • Nov 14, 2025

National Storage Mechanism | Additional information

RNS Number : 5000H

Barratt Redrow PLC

14 November 2025

				14 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 13 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				13 November 2025
Total number of shares purchased:				120,000
Highest price paid per share (pence):				398.4000p
Lowest price paid per share (pence):				383.9000p
Volume weighted average price paid per share (pence):				388.0171p
To date, Barratt Redrow has purchased 11,386,760 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,438,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,438,349.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	120,000	388.0171
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
990	3.883	08:01:06	LSE	592194532633454032
668	3.86	08:01:07	LSE	592194532633454236
852	3.872	08:04:34	LSE	606268285193778906
828	3.858	08:05:56	LSE	592194532633580830
768	3.862	08:07:49	LSE	592194532633625366
614	3.875	08:09:48	LSE	592194532633673265
799	3.88	08:11:04	LSE	606268285193931327
639	3.882	08:16:00	LSE	606268285194026879
705	3.882	08:16:00	LSE	592194532633802551
912	3.897	08:26:31	LSE	592194532634014156
730	3.896	08:26:34	LSE	592194532634015368
100	3.899	08:27:44	LSE	606268285194254721
496	3.899	08:27:44	LSE	606268285194254722
1824	3.905	08:30:09	LSE	606268285194295652
1174	3.921	08:33:49	LSE	592194532634162051
755	3.919	08:35:31	LSE	606268285194411955
876	3.916	08:38:45	LSE	606268285194476511
807	3.959	08:51:00	LSE	606268285194681859
1766	3.974	08:52:08	LSE	606268285194700688
921	3.964	08:53:03	LSE	606268285194717257
638	3.982	09:02:02	LSE	606268285194865113
1120	3.984	09:03:30	LSE	606268285194887752
867	3.974	09:05:10	LSE	606268285194914845
642	3.973	09:08:00	LSE	606268285194966236
684	3.969	09:14:30	LSE	592194532634892542
891	3.958	09:17:39	LSE	592194532634945049
839	3.948	09:23:35	LSE	606268285195216812
778	3.941	09:30:59	LSE	592194532635178682
670	3.934	09:33:20	LSE	592194532635221539
642	3.921	09:38:34	LSE	606268285195486526
736	3.919	09:44:19	LSE	592194532635425523
1000	3.916	09:52:24	LSE	592194532635568122
826	3.925	09:59:29	LSE	592194532635696079
912	3.905	10:04:31	LSE	592194532635790789
980	3.91	10:14:05	LSE	606268285196085938
867	3.902	10:19:59	LSE	592194532636063748
822	3.899	10:28:11	LSE	606268285196313859
629	3.902	10:29:41	LSE	606268285196338246
673	3.9	10:38:21	LSE	592194532636372903
771	3.896	10:43:50	LSE	592194532636462242
767	3.893	10:48:56	LSE	606268285196645316
640	3.896	10:54:47	LSE	606268285196744955
636	3.89	11:16:05	LSE	592194532637008537
636	3.889	11:16:34	LSE	606268285197078791
769	3.889	11:16:34	LSE	606268285197078792
794	3.878	11:19:58	LSE	592194532637072537
613	3.868	11:26:21	LSE	606268285197231779
931	3.872	11:30:17	LSE	606268285197294544
871	3.864	11:37:29	LSE	606268285197407338
175	3.854	11:46:30	LSE	592194532637509917
510	3.854	11:46:30	LSE	592194532637509919
198	3.855	11:49:43	LSE	592194532637560048
545	3.855	11:49:43	LSE	592194532637560047
1168	3.856	12:00:31	LSE	592194532637778530
721	3.854	12:05:12	LSE	592194532637868453
62	3.857	12:16:59	LSE	606268285198065899
674	3.857	12:16:59	LSE	606268285198065898
710	3.857	12:16:59	LSE	606268285198065900
891	3.854	12:25:41	LSE	592194532638225959
872	3.852	12:29:59	LSE	606268285198272006
676	3.862	12:46:40	LSE	606268285198531428
1597	3.862	12:46:40	LSE	592194532638573243
667	3.854	12:49:21	LSE	592194532638620333
26	3.842	12:55:10	LSE	592194532638715490
636	3.842	12:57:11	LSE	592194532638754152
173	3.839	12:59:46	LSE	592194532638803137
632	3.839	12:59:46	LSE	592194532638803138
1482	3.853	13:12:59	LSE	606268285198988381
325	3.86	13:20:01	LSE	606268285199183723
352	3.86	13:20:01	LSE	606268285199183724
13	3.87	13:26:50	LSE	592194532639578954
764	3.87	13:26:50	LSE	592194532639578953
1235	3.869	13:30:36	LSE	592194532639745667
1613	3.866	13:32:00	LSE	606268285199729185
808	3.855	13:34:30	LSE	592194532639939232
677	3.875	13:50:00	LSE	606268285200382412
695	3.879	13:55:09	LSE	606268285200569578
845	3.881	13:57:28	LSE	606268285200626225
1599	3.877	13:57:38	LSE	592194532640764487
1056	3.879	14:01:38	LSE	606268285200808290
865	3.874	14:02:52	LSE	592194532641015424
861	3.875	14:07:40	LSE	592194532641197253
727	3.863	14:11:40	LSE	606268285201189139
803	3.863	14:16:32	LSE	606268285201313881
976	3.861	14:24:38	LSE	606268285201593931
919	3.859	14:25:35	LSE	592194532641819631
896	3.857	14:29:44	LSE	606268285201801842
1206	3.869	14:34:31	LSE	606268285202095684
1138	3.862	14:35:59	LSE	592194532642350780
150	3.861	14:42:19	LSE	592194532642635470
766	3.868	14:45:47	LSE	592194532642780752
1841	3.866	14:45:59	LSE	606268285202583826
647	3.86	14:51:30	LSE	592194532643026447
1359	3.86	14:51:30	LSE	592194532643026474
634	3.856	14:58:02	LSE	606268285203041417
595	3.856	15:00:07	LSE	592194532643351137
90	3.856	15:00:07	LSE	606268285203122991
596	3.853	15:00:41	LSE	606268285203145309
597	3.853	15:00:41	LSE	592194532643374506
667	3.853	15:00:41	LSE	606268285203145308
1276	3.847	15:02:26	LSE	606268285203209290
535	3.854	15:07:11	LSE	606268285203362686
626	3.854	15:07:11	LSE	606268285203362687
739	3.852	15:08:12	LSE	606268285203395480
1339	3.849	15:12:26	LSE	592194532643771032
881	3.849	15:13:55	LSE	606268285203573509
583	3.847	15:20:03	LSE	606268285203764805
1116	3.847	15:20:03	LSE	592194532644022805
59	3.859	15:24:01	LSE	592194532644141431
630	3.859	15:24:01	LSE	592194532644141430
1070	3.859	15:24:01	LSE	592194532644141433
764	3.848	15:25:32	LSE	592194532644191382
2281	3.854	15:31:32	LSE	606268285204109330
665	3.864	15:36:30	LSE	592194532644548478
1434	3.862	15:37:26	LSE	592194532644577229
898	3.861	15:38:03	LSE	606268285204309866
155	3.864	15:43:54	LSE	592194532644762274
357	3.864	15:43:54	LSE	592194532644762275
648	3.864	15:43:54	LSE	606268285204468145
1023	3.864	15:43:54	LSE	592194532644762273
865	3.859	15:46:10	LSE	592194532644835233
796	3.868	15:52:52	LSE	606268285204748740
800	3.879	15:54:07	LSE	592194532645107650
642	3.883	15:54:24	LSE	592194532645118825
1528	3.88	15:54:30	LSE	592194532645123218
908	3.872	15:57:02	LSE	592194532645211271
711	3.872	15:59:24	LSE	592194532645287441
813	3.872	16:01:44	LSE	592194532645371939
911	3.87	16:02:20	LSE	592194532645389866
898	3.871	16:04:19	LSE	606268285205124711
43	3.869	16:07:38	LSE	592194532645577330
860	3.869	16:07:38	LSE	592194532645577331
889	3.869	16:09:07	LSE	592194532645626562
181	3.865	16:11:43	LSE	606268285205383697
491	3.865	16:11:43	LSE	606268285205383696
860	3.865	16:11:43	LSE	606268285205383695
1149	3.872	16:15:05	LSE	606268285205497991
1681	3.868	16:15:21	LSE	606268285205508606
798	3.881	16:17:04	LSE	592194532645912504
924	3.878	16:18:51	LSE	606268285205630353
663	3.884	16:20:55	LSE	592194532646065654
686	3.884	16:21:36	LSE	592194532646091569
1415	3.882	16:21:40	LSE	606268285205748236
1377	3.875	16:24:02	LSE	592194532646195436
648	3.874	16:25:03	LSE	606268285205895035
717	3.873	16:25:35	LSE	606268285205916148
759	3.87	16:28:02	LSE	606268285206005657
502	3.869	16:29:03	LSE	592194532646398247
808	3.869	16:29:03	LSE	592194532646398248

Contacts:                   Tel:                              Email:

Tina Bains                   01530 278 278            [email protected]

John Messenger         01530 278 278            [email protected]

Date of notification: 14 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFAFWDEISEFF