GB GROUP PLC

Transaction in Own Shares • Nov 14, 2025

National Storage Mechanism | Additional information

RNS Number : 4992H

GB Group PLC

14 November 2025

Embargoed until 7.00 a.m.                                                                     14 November 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 23 July 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	13 November 2025
Aggregate number of Ordinary Shares purchased:	250,000
Lowest price paid per share (GBp):	235.50
Highest price paid per share (GBp):	239.00
Volume weighted average price paid per share (GBp):	238.3000

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 240,686,921 with no shares held in treasury. The total voting rights in the Company will therefore be 240,686,921. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme. 

Individual transactions: 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
6213	235.50	08:14:09	00077925269TRLO0	XLON
1894	238.50	08:41:48	00077926547TRLO0	XLON
2	238.50	08:42:10	00077926570TRLO0	XLON
2919	238.50	08:42:10	00077926569TRLO0	XLON
1055	238.50	08:42:27	00077926577TRLO0	XLON
5312	238.50	08:44:40	00077926800TRLO0	XLON
80000	238.50	09:07:43	00077928370TRLO0	XLON
1202	238.50	09:07:52	00077928380TRLO0	XLON
5267	238.50	09:16:01	00077928925TRLO0	XLON
2	238.00	09:19:04	00077929015TRLO0	XLON
4809	238.00	09:19:45	00077929039TRLO0	XLON
5330	238.00	10:23:06	00077933076TRLO0	XLON
4990	238.00	10:23:06	00077933075TRLO0	XLON
5813	239.00	10:57:37	00077934385TRLO0	XLON
175	239.00	11:17:19	00077934983TRLO0	XLON
5659	238.50	11:23:18	00077935212TRLO0	XLON
3042	238.50	11:23:18	00077935210TRLO0	XLON
6535	238.00	11:41:36	00077935905TRLO0	XLON
229	238.00	11:41:36	00077935904TRLO0	XLON
1715	238.00	11:41:36	00077935909TRLO0	XLON
259	238.00	11:41:36	00077935908TRLO0	XLON
2350	238.00	11:41:36	00077935907TRLO0	XLON
1600	238.00	11:41:36	00077935906TRLO0	XLON
132	238.00	12:58:43	00077937891TRLO0	XLON
4820	238.00	13:04:43	00077938026TRLO0	XLON
5124	237.50	13:17:15	00077938302TRLO0	XLON
4820	237.50	13:17:15	00077938301TRLO0	XLON
5782	238.50	13:46:08	00077939326TRLO0	XLON
5158	238.50	14:01:08	00077939844TRLO0	XLON
3961	238.00	14:07:57	00077940169TRLO0	XLON
2018	238.00	14:07:57	00077940168TRLO0	XLON
2890	238.00	14:07:57	00077940167TRLO0	XLON
3085	238.00	14:07:57	00077940166TRLO0	XLON
1118	238.50	14:23:35	00077940642TRLO0	XLON
4701	238.50	14:23:35	00077940641TRLO0	XLON
242	238.50	14:25:42	00077940766TRLO0	XLON
173	238.50	14:25:42	00077940765TRLO0	XLON
580	238.50	14:25:42	00077940764TRLO0	XLON
738	238.50	14:25:42	00077940763TRLO0	XLON
1097	238.50	14:25:42	00077940762TRLO0	XLON
3364	238.50	14:25:42	00077940761TRLO0	XLON
3851	238.50	14:36:30	00077941661TRLO0	XLON
1766	238.50	14:36:30	00077941660TRLO0	XLON
398	239.00	14:56:12	00077943735TRLO0	XLON
145	239.00	14:56:12	00077943734TRLO0	XLON
2000	239.00	14:56:12	00077943733TRLO0	XLON
2033	239.00	14:56:12	00077943732TRLO0	XLON
5653	239.00	15:00:38	00077944128TRLO0	XLON
4917	239.00	15:20:37	00077945331TRLO0	XLON
5105	239.00	15:20:37	00077945330TRLO0	XLON
1	239.00	15:20:37	00077945334TRLO0	XLON
15	239.00	15:20:37	00077945333TRLO0	XLON
163	239.00	15:20:37	00077945332TRLO0	XLON
32	238.50	15:26:45	00077945791TRLO0	XLON
4973	238.50	15:26:45	00077945792TRLO0	XLON
5491	238.50	15:45:24	00077946944TRLO0	XLON
3526	238.50	15:45:24	00077946945TRLO0	XLON
1502	238.50	15:45:24	00077946946TRLO0	XLON
4222	237.50	15:57:08	00077947820TRLO0	XLON
798	237.50	15:57:08	00077947819TRLO0	XLON
3175	237.50	16:06:59	00077948578TRLO0	XLON
4059	237.50	16:11:22	00077948969TRLO0	XLON

For further information please contact:

GBG Annabelle Burton, Group Company Secretary Richard Foster, Investor Relations	+44 (0) 7976 660181 +44 (0) 781 612 4164
FTI Consulting (Financial PR) Ed Bridges, Dwight Burden & Emma Hall	+44 (0) 203 727 1779 [email protected]
Corporate website	www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMMNFDGKZM