AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Apr 29, 2024
1769_rns_2024-04-29_363c8a96-3d34-4741-8fe3-9d5ece78212c.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 2 9 A V R I L 2024
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 avril 2024 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 22/04/2024 | FR0000121204 | 6 936 | 93,9953 | |
| 23/04/2024 | 8 018 | 94,4744 | ||||
| 24/04/2024 | 6 090 | 94,1413 | Euronext | |||
| 25/04/2024 | 13 678 | 93,8482 | ||||
| 26/04/2024 | 2 911 | 94,6129 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en parallèle de ses activités historiques d'investissement pour compte propre.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-22T09:25:09+95:00 | FR0000121204 | 94,60 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T09:25:09+95:00 | FR0000121204 | 94,60 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T09:25:28+95:00 | FR0000121204 | 94,50 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-22T09:25:28+95:00 | FR0000121204 | 94,50 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+94:00 | FR0000121204 | 94,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:17+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T09:45:19+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T09:54:07+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-22T09:54:07+94:00 | FR0000121204 | 94,40 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T10:09:50+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-04-22T10:10:23+94:00 | FR0000121204 | 94,45 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-22T10:13:59+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T10:16:10+94:00 | FR0000121204 | 94,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T10:25:16+94:00 | FR0000121204 | 94,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-22T10:27:25+94:00 | FR0000121204 | 94,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:52+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T10:41:53+94:00 | FR0000121204 | 94,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-22T10:42:36+94:00 | FR0000121204 | 94,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-22T10:42:36+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-22T10:48:10+94:00 | FR0000121204 | 94,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T10:48:10+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T10:51:03+94:00 | FR0000121204 | 94,15 | EUR | 31 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-22T11:14:12+94:00 | FR0000121204 | 94,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T11:14:12+94:00 | FR0000121204 | 94,05 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T11:17:02+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T11:27:00+94:00 | FR0000121204 | 93,90 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-04-22T11:35:10+94:00 | FR0000121204 | 94,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-22T11:35:10+94:00 | FR0000121204 | 94,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,10 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:03+94:00 | FR0000121204 | 94,05 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-22T11:46:21+94:00 | FR0000121204 | 94,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-22T11:54:00+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-22T12:01:17+94:00 | FR0000121204 | 94,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T12:14:37+94:00 | FR0000121204 | 93,90 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-22T12:20:15+94:00 | FR0000121204 | 93,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-22T12:22:21+94:00 | FR0000121204 | 93,90 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-22T12:22:21+94:00 | FR0000121204 | 93,90 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-22T12:26:30+94:00 | FR0000121204 | 93,90 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-22T12:29:34+94:00 | FR0000121204 | 93,85 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-22T12:36:11+94:00 | FR0000121204 | 93,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T12:36:12+94:00 | FR0000121204 | 93,75 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-22T12:36:12+94:00 | FR0000121204 | 93,75 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-22T12:42:52+94:00 | FR0000121204 | 93,65 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-22T12:42:55+94:00 | FR0000121204 | 93,65 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-22T12:44:37+94:00 | FR0000121204 | 93,65 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-22T12:56:27+94:00 | FR0000121204 | 93,70 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T13:40:40+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-04-22T13:45:07+94:00 | FR0000121204 | 93,95 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-22T13:53:14+94:00 | FR0000121204 | 93,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-22T13:53:14+94:00 | FR0000121204 | 93,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-22T13:59:41+94:00 | FR0000121204 | 93,90 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,95 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-22T14:18:15+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T14:23:31+94:00 | FR0000121204 | 93,85 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T14:29:36+94:00 | FR0000121204 | 93,85 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-22T14:44:25+94:00 | FR0000121204 | 93,95 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-22T14:44:25+94:00 | FR0000121204 | 93,95 | EUR | 85 | XPAR |
| WENDEL | 585 | 2024-04-22T14:53:54+94:00 | FR0000121204 | 93,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,10 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,10 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,05 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:02+94:00 | FR0000121204 | 94,05 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,05 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-22T15:14:03+94:00 | FR0000121204 | 94,00 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-22T15:19:48+94:00 | FR0000121204 | 94,05 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-22T15:20:55+94:00 | FR0000121204 | 94,05 | EUR | 79 | XPAR |
| WENDEL | 585 | 2024-04-22T15:21:06+94:00 | FR0000121204 | 94,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T15:22:26+94:00 | FR0000121204 | 94,00 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-22T15:22:26+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-22T15:23:40+94:00 | FR0000121204 | 93,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T15:23:40+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-22T15:24:38+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-22T15:28:36+94:00 | FR0000121204 | 94,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T15:28:36+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-22T15:32:31+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T15:32:38+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-22T15:34:48+94:00 | FR0000121204 | 94,00 | EUR | 54 | XPAR |
| WENDEL 585 2024-04-22T15:36:01+94:00 FR0000121204 94,10 EUR 39 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 23 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 32 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 6 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 43 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 15 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 38 XPAR WENDEL 585 2024-04-22T15:40:10+94:00 FR0000121204 94,10 EUR 51 XPAR WENDEL 585 2024-04-22T16:14:59+94:00 FR0000121204 94,10 EUR 34 XPAR WENDEL 585 2024-04-22T16:16:48+94:00 FR0000121204 94,10 EUR 7 XPAR WENDEL 585 2024-04-22T16:16:48+94:00 FR0000121204 94,10 EUR 7 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 75 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 30 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 6 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 39 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 35 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 44 XPAR WENDEL 585 2024-04-22T16:18:05+94:00 FR0000121204 94,10 EUR 71 XPAR WENDEL 585 2024-04-22T16:18:07+94:00 FR0000121204 94,05 EUR 82 XPAR WENDEL 585 2024-04-22T16:19:41+94:00 FR0000121204 93,95 EUR 6 XPAR WENDEL 585 2024-04-22T16:20:45+94:00 FR0000121204 93,95 EUR 42 XPAR WENDEL 585 2024-04-22T16:20:45+94:00 FR0000121204 93,95 EUR 12 XPAR WENDEL 585 2024-04-22T16:21:48+94:00 FR0000121204 94,10 EUR 28 XPAR WENDEL 585 2024-04-22T16:48:55+94:00 FR0000121204 94,10 EUR 65 XPAR WENDEL 585 2024-04-22T16:48:55+94:00 FR0000121204 94,10 EUR 11 XPAR WENDEL 585 2024-04-22T16:50:10+94:00 FR0000121204 94,05 EUR 50 XPAR WENDEL 585 2024-04-22T16:50:10+94:00 FR0000121204 94,05 EUR 25 XPAR WENDEL 585 2024-04-22T16:50:24+94:00 FR0000121204 94,00 EUR 40 XPAR WENDEL 585 2024-04-22T16:50:24+94:00 FR0000121204 94,00 EUR 10 XPAR WENDEL 585 2024-04-22T16:50:24+94:00 FR0000121204 94,00 EUR 29 XPAR WENDEL 585 2024-04-22T16:50:28+94:00 FR0000121204 93,95 EUR 40 XPAR WENDEL 585 2024-04-22T16:50:28+94:00 FR0000121204 93,95 EUR 37 XPAR WENDEL 585 2024-04-22T16:50:28+94:00 FR0000121204 93,95 EUR 1 XPAR WENDEL 585 2024-04-22T16:52:09+94:00 FR0000121204 93,95 EUR 40 XPAR WENDEL 585 2024-04-22T16:52:23+94:00 FR0000121204 94,00 EUR 2 XPAR WENDEL 585 2024-04-22T16:52:24+94:00 FR0000121204 93,95 EUR 6 XPAR WENDEL 585 2024-04-22T16:52:24+94:00 FR0000121204 93,95 EUR 36 XPAR WENDEL 585 2024-04-22T16:53:42+94:00 FR0000121204 93,90 EUR 40 XPAR WENDEL 585 2024-04-22T16:53:42+94:00 FR0000121204 93,90 EUR 27 XPAR WENDEL 585 2024-04-22T16:53:42+94:00 FR0000121204 93,90 EUR 29 XPAR WENDEL 585 2024-04-22T16:53:42+94:00 FR0000121204 93,90 EUR 36 XPAR WENDEL 585 2024-04-22T16:53:42+94:00 FR0000121204 93,90 EUR 40 XPAR WENDEL 585 2024-04-22T16:53:59+94:00 FR0000121204 93,85 EUR 20 XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| WENDEL 585 2024-04-22T16:55:55+94:00 FR0000121204 93,85 EUR 18 XPAR |
||||||||
| WENDEL 585 2024-04-22T16:55:55+94:00 FR0000121204 93,85 EUR 1 XPAR |
||||||||
| WENDEL 585 2024-04-22T16:57:15+94:00 FR0000121204 93,80 EUR 20 XPAR |
||||||||
| WENDEL 585 2024-04-22T16:58:00+94:00 FR0000121204 93,80 EUR 22 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-22T17:00:42+94:00 | FR0000121204 | 93,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-04-22T17:00:50+94:00 | FR0000121204 | 93,75 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-22T17:01:18+94:00 | FR0000121204 | 93,75 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-22T17:02:30+94:00 | FR0000121204 | 93,65 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T17:04:03+94:00 | FR0000121204 | 93,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-22T17:04:36+94:00 | FR0000121204 | 93,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-22T17:04:47+94:00 | FR0000121204 | 93,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:10+94:00 | FR0000121204 | 93,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 82 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,75 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T17:06:32+94:00 | FR0000121204 | 93,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T17:07:43+94:00 | FR0000121204 | 93,80 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-22T17:09:23+94:00 | FR0000121204 | 93,85 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:20+94:00 | FR0000121204 | 93,85 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:20+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:21+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:21+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:22+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:23+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:10:24+94:00 | FR0000121204 | 93,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:11:58+94:00 | FR0000121204 | 93,80 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-04-22T17:13:38+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-22T17:15:27+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-22T17:18:57+94:00 | FR0000121204 | 93,80 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:10+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:10+94:00 | FR0000121204 | 93,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:27+94:00 | FR0000121204 | 93,80 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:27+94:00 | FR0000121204 | 93,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 23 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T17:19:45+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:10+94:00 | FR0000121204 | 93,85 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:10+94:00 | FR0000121204 | 93,85 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:22+94:00 | FR0000121204 | 93,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:22+94:00 | FR0000121204 | 93,85 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:24+94:00 | FR0000121204 | 93,80 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-22T17:20:24+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 76 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:00+94:00 | FR0000121204 | 93,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:26+94:00 | FR0000121204 | 93,75 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-22T17:28:56+94:00 | FR0000121204 | 93,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:26+94:00 | FR0000121204 | 93,75 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:27+94:00 | FR0000121204 | 93,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:40+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:40+94:00 | FR0000121204 | 93,80 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:41+94:00 | FR0000121204 | 93,80 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-22T17:29:49+94:00 | FR0000121204 | 93,85 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-04-23T10:04:25+95:00 | FR0000121204 | 94,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-23T10:05:25+95:00 | FR0000121204 | 94,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T10:07:27+95:00 | FR0000121204 | 94,70 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-23T10:07:27+95:00 | FR0000121204 | 94,70 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-23T10:08:32+95:00 | FR0000121204 | 94,55 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-04-23T10:08:42+95:00 | FR0000121204 | 94,50 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-23T10:08:42+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T10:10:00+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T10:45:55+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T10:46:02+95:00 | FR0000121204 | 94,50 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-04-23T10:56:25+95:00 | FR0000121204 | 94,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T10:56:25+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-23T11:08:03+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-23T11:24:17+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T11:26:07+95:00 | FR0000121204 | 94,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T11:37:05+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T11:52:40+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T13:34:25+95:00 | FR0000121204 | 94,65 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-04-23T13:38:15+95:00 | FR0000121204 | 94,60 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-23T13:47:24+95:00 | FR0000121204 | 94,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-23T13:48:15+95:00 | FR0000121204 | 94,60 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T13:49:23+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T13:51:58+95:00 | FR0000121204 | 94,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-04-23T13:52:59+95:00 | FR0000121204 | 94,55 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T13:53:39+95:00 | FR0000121204 | 94,55 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:13+95:00 | FR0000121204 | 94,60 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:17+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:17+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T13:59:26+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T14:05:37+95:00 | FR0000121204 | 94,50 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-23T14:13:21+95:00 | FR0000121204 | 94,55 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-23T14:15:28+95:00 | FR0000121204 | 94,50 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-04-23T14:15:28+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T14:16:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T14:16:02+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T14:16:11+94:00 | FR0000121204 | 94,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-23T14:26:22+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T14:26:22+95:00 | FR0000121204 | 94,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,55 | EUR | 107 | XPAR |
| WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T14:26:31+95:00 | FR0000121204 | 94,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:22+94:00 | FR0000121204 | 94,45 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:24+94:00 | FR0000121204 | 94,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:24+94:00 | FR0000121204 | 94,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-23T14:27:35+94:00 | FR0000121204 | 94,45 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:11+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 64 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 106 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 54 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 112 | XPAR |
| WENDEL | 585 | 2024-04-23T14:34:51+95:00 | FR0000121204 | 94,55 | EUR | 37 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-23T14:35:40+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-23T14:38:06+94:00 | FR0000121204 | 94,45 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-23T14:39:55+95:00 | FR0000121204 | 94,55 | EUR | 83 | XPAR |
| WENDEL | 585 | 2024-04-23T14:41:07+94:00 | FR0000121204 | 94,45 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T14:41:07+95:00 | FR0000121204 | 94,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T14:42:39+94:00 | FR0000121204 | 94,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-23T14:42:52+94:00 | FR0000121204 | 94,40 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-23T14:49:11+94:00 | FR0000121204 | 94,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T15:11:00+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-23T15:31:03+94:00 | FR0000121204 | 94,45 | EUR | 134 | XPAR |
| WENDEL | 585 | 2024-04-23T15:32:58+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T15:35:42+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T15:36:20+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T15:39:49+94:00 | FR0000121204 | 94,45 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T15:40:49+94:00 | FR0000121204 | 94,45 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 24 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T15:42:17+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T15:45:53+95:00 | FR0000121204 | 94,55 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-04-23T15:45:54+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T15:45:54+95:00 | FR0000121204 | 94,55 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T15:46:04+95:00 | FR0000121204 | 94,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-23T15:46:25+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T15:47:29+95:00 | FR0000121204 | 94,55 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:38+95:00 | FR0000121204 | 94,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:50+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T15:48:50+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-23T15:49:12+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T15:49:13+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T15:49:13+95:00 | FR0000121204 | 94,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T15:50:16+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-23T15:50:53+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-23T15:51:53+94:00 | FR0000121204 | 94,25 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T16:10:07+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-23T16:14:32+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T16:14:57+95:00 | FR0000121204 | 94,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T16:16:56+94:00 | FR0000121204 | 94,45 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T16:17:42+94:00 | FR0000121204 | 94,45 | EUR | 25 | XPAR |
| WENDEL 585 2024-04-23T16:22:02+94:00 FR0000121204 94,40 EUR 42 XPAR WENDEL 585 2024-04-23T16:22:04+94:00 FR0000121204 94,35 EUR 31 XPAR WENDEL 585 2024-04-23T16:22:04+94:00 FR0000121204 94,35 EUR 6 XPAR WENDEL 585 2024-04-23T16:22:04+94:00 FR0000121204 94,35 EUR 34 XPAR WENDEL 585 2024-04-23T16:22:04+94:00 FR0000121204 94,35 EUR 4 XPAR WENDEL 585 2024-04-23T16:22:04+94:00 FR0000121204 94,35 EUR 71 XPAR WENDEL 585 2024-04-23T16:22:09+94:00 FR0000121204 94,30 EUR 36 XPAR WENDEL 585 2024-04-23T16:22:56+94:00 FR0000121204 94,25 EUR 38 XPAR WENDEL 585 2024-04-23T16:31:48+94:00 FR0000121204 94,35 EUR 35 XPAR WENDEL 585 2024-04-23T16:32:56+94:00 FR0000121204 94,35 EUR 63 XPAR WENDEL 585 2024-04-23T16:32:56+94:00 FR0000121204 94,35 EUR 37 XPAR WENDEL 585 2024-04-23T16:32:56+94:00 FR0000121204 94,35 EUR 42 XPAR WENDEL 585 2024-04-23T16:32:56+94:00 FR0000121204 94,35 EUR 38 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 37 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 62 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 36 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 44 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 41 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 39 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 40 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 36 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 2 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 4 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 39 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 39 XPAR WENDEL 585 2024-04-23T16:44:55+95:00 FR0000121204 94,50 EUR 38 XPAR WENDEL 585 2024-04-23T16:51:39+95:00 FR0000121204 94,50 EUR 37 XPAR WENDEL 585 2024-04-23T16:52:23+95:00 FR0000121204 94,50 EUR 4 XPAR WENDEL 585 2024-04-23T16:52:23+95:00 FR0000121204 94,50 EUR 2 XPAR WENDEL 585 2024-04-23T16:52:23+95:00 FR0000121204 94,50 EUR 43 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 34 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 54 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 1 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 21 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 1 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 20 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 5 XPAR WENDEL 585 2024-04-23T16:53:19+94:00 FR0000121204 94,45 EUR 40 XPAR WENDEL 585 2024-04-23T16:54:22+94:00 FR0000121204 94,40 EUR 29 XPAR WENDEL 585 2024-04-23T16:54:22+94:00 FR0000121204 94,40 EUR 17 XPAR WENDEL 585 2024-04-23T16:54:22+94:00 FR0000121204 94,40 EUR 37 XPAR WENDEL 585 2024-04-23T16:54:22+94:00 FR0000121204 94,40 EUR 35 XPAR WENDEL 585 2024-04-23T16:56:17+94:00 FR0000121204 94,35 EUR 14 XPAR WENDEL 585 2024-04-23T16:56:17+94:00 FR0000121204 94,35 EUR 23 XPAR WENDEL 585 2024-04-23T16:59:45+94:00 FR0000121204 94,40 EUR 37 XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T17:00:20+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR | |
| WENDEL 585 2024-04-23T17:00:20+94:00 FR0000121204 94,35 EUR 1 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T17:00:20+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:00:51+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:12+94:00 | FR0000121204 | 94,35 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-23T17:01:38+94:00 | FR0000121204 | 94,30 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:07+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:10:12+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:32+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:11:51+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T17:13:08+94:00 | FR0000121204 | 94,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-23T17:16:30+94:00 | FR0000121204 | 94,40 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-23T17:16:34+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:16:34+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:17:32+94:00 | FR0000121204 | 94,40 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-04-23T17:18:43+94:00 | FR0000121204 | 94,35 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:04+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:04+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:05+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:05+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:09+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:14+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:19+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:22+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:39+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:39+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:22:42+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:14+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:19+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:56+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-23T17:23:57+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-23T17:24:11+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:57+94:00 | FR0000121204 | 94,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-23T17:26:58+94:00 | FR0000121204 | 94,40 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-23T17:27:23+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:27:23+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-23T17:28:35+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-23T17:28:50+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-23T17:28:50+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-23T17:28:53+94:00 | FR0000121204 | 94,35 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T09:02:23+95:00 | FR0000121204 | 94,50 | EUR | 66 | XPAR |
| WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T09:10:45+94:00 | FR0000121204 | 94,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T09:41:28+94:00 | FR0000121204 | 94,45 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-24T09:41:29+94:00 | FR0000121204 | 94,40 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-04-24T09:56:10+95:00 | FR0000121204 | 94,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-24T10:01:02+94:00 | FR0000121204 | 94,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-04-24T10:20:26+95:00 | FR0000121204 | 94,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T10:20:27+94:00 | FR0000121204 | 94,45 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T10:20:27+94:00 | FR0000121204 | 94,45 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-24T10:36:57+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T10:49:01+95:00 | FR0000121204 | 94,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-24T10:49:57+95:00 | FR0000121204 | 94,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:00+95:00 | FR0000121204 | 94,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:02+95:00 | FR0000121204 | 94,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-24T10:52:03+95:00 | FR0000121204 | 94,50 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-24T10:53:07+94:00 | FR0000121204 | 94,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-24T11:06:08+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T11:14:48+94:00 | FR0000121204 | 94,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,20 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-24T11:21:26+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,05 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,05 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-04-24T11:58:08+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-24T12:25:41+94:00 | FR0000121204 | 94,35 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 36 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 57 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-24T12:28:45+94:00 | FR0000121204 | 94,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-24T12:35:01+94:00 | FR0000121204 | 94,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-24T12:35:01+94:00 | FR0000121204 | 94,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-04-24T12:40:15+94:00 | FR0000121204 | 94,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T12:55:58+94:00 | FR0000121204 | 94,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,30 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T13:00:09+94:00 | FR0000121204 | 94,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T13:01:00+94:00 | FR0000121204 | 94,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T13:01:00+94:00 | FR0000121204 | 94,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T14:15:42+94:00 | FR0000121204 | 94,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T14:15:42+94:00 | FR0000121204 | 94,25 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T14:33:38+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T14:38:39+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,40 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:01+94:00 | FR0000121204 | 94,35 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:15+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T14:45:15+94:00 | FR0000121204 | 94,25 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,20 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T15:03:49+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T15:19:10+94:00 | FR0000121204 | 94,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T15:19:10+94:00 | FR0000121204 | 94,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:10+94:00 | FR0000121204 | 94,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:10+94:00 | FR0000121204 | 94,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:22+94:00 | FR0000121204 | 94,35 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,30 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,30 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-04-24T16:12:57+94:00 | FR0000121204 | 94,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T16:14:28+94:00 | FR0000121204 | 94,20 | EUR | 37 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-24T16:14:28+94:00 | FR0000121204 | 94,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T16:16:31+94:00 | FR0000121204 | 94,15 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T16:23:06+94:00 | FR0000121204 | 94,20 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T16:23:06+94:00 | FR0000121204 | 94,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T16:28:13+94:00 | FR0000121204 | 94,15 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-24T16:28:13+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,15 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,10 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-04-24T16:30:06+94:00 | FR0000121204 | 94,10 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-24T16:31:03+94:00 | FR0000121204 | 94,10 | EUR | 19 | XPAR |
| WENDEL | 585 | 2024-04-24T16:31:03+94:00 | FR0000121204 | 94,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-24T16:31:27+94:00 | FR0000121204 | 94,10 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-24T16:34:11+94:00 | FR0000121204 | 94,05 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-24T16:35:28+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-04-24T16:35:37+94:00 | FR0000121204 | 94,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T16:38:05+94:00 | FR0000121204 | 93,95 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T16:40:11+94:00 | FR0000121204 | 93,95 | EUR | 98 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:20+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:21+94:00 | FR0000121204 | 93,95 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:21+94:00 | FR0000121204 | 93,95 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T16:41:56+94:00 | FR0000121204 | 94,05 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-24T16:43:20+94:00 | FR0000121204 | 94,10 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-24T16:43:20+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 60 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T16:45:05+94:00 | FR0000121204 | 94,10 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-24T16:51:33+94:00 | FR0000121204 | 94,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T16:51:33+94:00 | FR0000121204 | 94,00 | EUR | 63 | XPAR |
| WENDEL | 585 | 2024-04-24T16:55:04+94:00 | FR0000121204 | 94,00 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-24T16:55:04+94:00 | FR0000121204 | 94,00 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-24T16:55:41+94:00 | FR0000121204 | 94,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-24T16:55:41+94:00 | FR0000121204 | 94,00 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-24T16:58:05+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-24T16:59:54+94:00 | FR0000121204 | 94,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:14+94:00 | FR0000121204 | 93,95 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:14+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-24T17:01:22+94:00 | FR0000121204 | 93,90 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-24T17:03:27+94:00 | FR0000121204 | 93,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-24T17:03:32+94:00 | FR0000121204 | 93,85 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-24T17:04:04+94:00 | FR0000121204 | 93,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T17:04:49+94:00 | FR0000121204 | 93,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T17:08:09+94:00 | FR0000121204 | 93,80 | EUR | 13 | XPAR |
| WENDEL | 585 | 2024-04-24T17:08:09+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-24T17:08:37+94:00 | FR0000121204 | 93,80 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T17:08:38+94:00 | FR0000121204 | 93,80 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-24T17:08:38+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T17:10:00+94:00 | FR0000121204 | 93,80 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T17:12:07+94:00 | FR0000121204 | 93,80 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-24T17:12:11+94:00 | FR0000121204 | 93,80 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-24T17:12:37+94:00 | FR0000121204 | 93,75 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-24T17:18:12+94:00 | FR0000121204 | 93,85 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-24T17:18:39+94:00 | FR0000121204 | 93,85 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:12+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-24T17:20:26+94:00 | FR0000121204 | 93,85 | EUR | 61 | XPAR |
| WENDEL | 585 | 2024-04-24T17:22:49+94:00 | FR0000121204 | 93,80 | EUR | 6 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-24T17:22:49+94:00 | FR0000121204 | 93,80 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-24T17:26:05+94:00 | FR0000121204 | 93,75 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-24T17:26:57+94:00 | FR0000121204 | 93,70 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T09:05:02+95:00 | FR0000121204 | 95,40 | EUR | 59 | XPAR |
| WENDEL | 585 | 2024-04-25T09:05:02+96:00 | FR0000121204 | 95,50 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T09:10:41+95:00 | FR0000121204 | 95,30 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T09:10:46+95:00 | FR0000121204 | 95,20 | EUR | 51 | XPAR |
| WENDEL | 585 | 2024-04-25T09:10:46+95:00 | FR0000121204 | 95,20 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-25T09:11:49+95:00 | FR0000121204 | 95,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-25T09:11:49+95:00 | FR0000121204 | 95,05 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T09:12:29+95:00 | FR0000121204 | 95,00 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 105 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,90 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:00+95:00 | FR0000121204 | 94,85 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-25T09:19:05+95:00 | FR0000121204 | 94,90 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T09:20:06+95:00 | FR0000121204 | 95,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T09:21:12+95:00 | FR0000121204 | 95,05 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T09:21:12+95:00 | FR0000121204 | 95,05 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T09:21:14+95:00 | FR0000121204 | 95,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-25T09:26:14+95:00 | FR0000121204 | 94,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-25T09:28:56+95:00 | FR0000121204 | 94,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T09:33:13+95:00 | FR0000121204 | 94,95 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-04-25T09:33:15+95:00 | FR0000121204 | 94,95 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-25T09:33:38+95:00 | FR0000121204 | 94,95 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T09:43:19+95:00 | FR0000121204 | 95,00 | EUR | 48 | XPAR |
| WENDEL 585 2024-04-25T09:43:31+95:00 FR0000121204 94,95 EUR 44 XPAR WENDEL 585 2024-04-25T09:59:11+95:00 FR0000121204 95,05 EUR 37 XPAR WENDEL 585 2024-04-25T09:59:11+95:00 FR0000121204 95,05 EUR 42 XPAR WENDEL 585 2024-04-25T09:59:34+95:00 FR0000121204 94,95 EUR 48 XPAR WENDEL 585 2024-04-25T10:29:09+95:00 FR0000121204 94,95 EUR 32 XPAR WENDEL 585 2024-04-25T10:38:00+95:00 FR0000121204 94,90 EUR 17 XPAR WENDEL 585 2024-04-25T10:38:00+95:00 FR0000121204 94,90 EUR 20 XPAR WENDEL 585 2024-04-25T10:38:00+95:00 FR0000121204 94,90 EUR 36 XPAR WENDEL 585 2024-04-25T10:43:04+95:00 FR0000121204 94,80 EUR 39 XPAR WENDEL 585 2024-04-25T10:43:04+95:00 FR0000121204 94,85 EUR 45 XPAR WENDEL 585 2024-04-25T10:43:06+95:00 FR0000121204 94,75 EUR 36 XPAR WENDEL 585 2024-04-25T10:43:06+95:00 FR0000121204 94,75 EUR 44 XPAR WENDEL 585 2024-04-25T10:55:03+95:00 FR0000121204 94,65 EUR 34 XPAR WENDEL 585 2024-04-25T10:55:05+95:00 FR0000121204 94,60 EUR 80 XPAR WENDEL 585 2024-04-25T10:55:05+95:00 FR0000121204 94,60 EUR 20 XPAR WENDEL 585 2024-04-25T10:55:05+95:00 FR0000121204 94,60 EUR 80 XPAR WENDEL 585 2024-04-25T10:55:08+95:00 FR0000121204 94,60 EUR 100 XPAR WENDEL 585 2024-04-25T10:55:08+95:00 FR0000121204 94,60 EUR 100 XPAR WENDEL 585 2024-04-25T10:55:08+95:00 FR0000121204 94,60 EUR 100 XPAR WENDEL 585 2024-04-25T10:55:08+95:00 FR0000121204 94,60 EUR 20 XPAR WENDEL 585 2024-04-25T10:55:08+95:00 FR0000121204 94,60 EUR 47 XPAR WENDEL 585 2024-04-25T10:55:35+95:00 FR0000121204 94,65 EUR 42 XPAR WENDEL 585 2024-04-25T10:55:39+95:00 FR0000121204 94,60 EUR 42 XPAR WENDEL 585 2024-04-25T10:55:39+95:00 FR0000121204 94,60 EUR 20 XPAR WENDEL 585 2024-04-25T10:55:39+95:00 FR0000121204 94,55 EUR 2 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 24 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 38 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 14 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 40 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 2 XPAR WENDEL 585 2024-04-25T10:58:26+95:00 FR0000121204 94,55 EUR 40 XPAR WENDEL 585 2024-04-25T11:02:53+95:00 FR0000121204 94,50 EUR 37 XPAR WENDEL 585 2024-04-25T11:02:53+95:00 FR0000121204 94,50 EUR 41 XPAR WENDEL 585 2024-04-25T11:02:53+95:00 FR0000121204 94,50 EUR 39 XPAR WENDEL 585 2024-04-25T11:08:07+94:00 FR0000121204 94,35 EUR 41 XPAR WENDEL 585 2024-04-25T11:21:29+95:00 FR0000121204 94,80 EUR 35 XPAR WENDEL 585 2024-04-25T11:21:29+95:00 FR0000121204 94,80 EUR 7 XPAR WENDEL 585 2024-04-25T11:21:29+95:00 FR0000121204 94,80 EUR 14 XPAR WENDEL 585 2024-04-25T11:21:31+95:00 FR0000121204 94,80 EUR 35 XPAR WENDEL 585 2024-04-25T11:21:39+95:00 FR0000121204 94,80 EUR 35 XPAR WENDEL 585 2024-04-25T11:29:19+95:00 FR0000121204 94,70 EUR 39 XPAR WENDEL 585 2024-04-25T11:29:19+95:00 FR0000121204 94,70 EUR 38 XPAR WENDEL 585 2024-04-25T11:29:19+95:00 FR0000121204 94,70 EUR 40 XPAR WENDEL 585 2024-04-25T11:29:19+95:00 FR0000121204 94,75 EUR 45 XPAR |
Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| WENDEL 585 2024-04-25T11:29:19+95:00 FR0000121204 94,75 EUR 7 XPAR |
||||||||
| WENDEL 585 2024-04-25T11:33:05+95:00 FR0000121204 94,80 EUR 47 XPAR |
||||||||
| WENDEL 585 2024-04-25T11:35:06+95:00 FR0000121204 94,80 EUR 39 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-25T11:35:06+95:00 | FR0000121204 | 94,80 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T11:39:43+95:00 | FR0000121204 | 94,80 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-04-25T11:48:29+95:00 | FR0000121204 | 94,75 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T11:48:29+95:00 | FR0000121204 | 94,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T11:49:54+95:00 | FR0000121204 | 94,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-25T11:49:54+95:00 | FR0000121204 | 94,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T11:55:57+95:00 | FR0000121204 | 94,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-25T11:58:51+95:00 | FR0000121204 | 94,60 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-25T11:58:51+95:00 | FR0000121204 | 94,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-25T12:13:18+94:00 | FR0000121204 | 94,45 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T12:35:29+94:00 | FR0000121204 | 94,35 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-25T12:55:40+94:00 | FR0000121204 | 94,25 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-25T12:55:43+94:00 | FR0000121204 | 94,15 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-25T12:55:43+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T12:56:31+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T12:57:22+94:00 | FR0000121204 | 94,15 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T13:09:24+94:00 | FR0000121204 | 94,20 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-25T13:09:43+94:00 | FR0000121204 | 94,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T13:15:42+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T13:20:41+94:00 | FR0000121204 | 94,20 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-25T13:20:41+94:00 | FR0000121204 | 94,20 | EUR | 74 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:26+94:00 | FR0000121204 | 94,10 | EUR | 73 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:27+94:00 | FR0000121204 | 94,10 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-25T13:36:27+94:00 | FR0000121204 | 94,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2024-04-25T13:39:00+94:00 | FR0000121204 | 94,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T13:41:41+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T13:41:42+94:00 | FR0000121204 | 94,00 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-04-25T13:44:16+94:00 | FR0000121204 | 93,90 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T13:51:04+94:00 | FR0000121204 | 94,05 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-25T13:52:12+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T13:52:44+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T13:54:24+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T13:59:12+94:00 | FR0000121204 | 94,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-25T14:03:00+94:00 | FR0000121204 | 94,00 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-25T14:06:27+94:00 | FR0000121204 | 94,00 | EUR | 5 | XPAR |
| WENDEL | 585 | 2024-04-25T14:29:11+94:00 | FR0000121204 | 94,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-25T14:29:14+94:00 | FR0000121204 | 94,20 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T14:30:26+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T14:30:30+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T14:31:00+94:00 | FR0000121204 | 94,20 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,20 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,05 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-25T14:32:01+94:00 | FR0000121204 | 94,05 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T14:32:50+94:00 | FR0000121204 | 94,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-25T14:32:50+94:00 | FR0000121204 | 94,00 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-04-25T14:41:04+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T14:42:45+94:00 | FR0000121204 | 93,75 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-25T14:42:46+94:00 | FR0000121204 | 93,75 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T14:42:46+94:00 | FR0000121204 | 93,75 | EUR | 77 | XPAR |
| WENDEL | 585 | 2024-04-25T14:44:08+94:00 | FR0000121204 | 94,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T14:45:39+94:00 | FR0000121204 | 93,95 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-25T14:45:39+94:00 | FR0000121204 | 93,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,00 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 3 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,05 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,10 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,15 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T14:52:47+94:00 | FR0000121204 | 94,20 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 22 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,70 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:23+94:00 | FR0000121204 | 93,65 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2024-04-25T15:07:24+94:00 | FR0000121204 | 93,60 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-25T15:08:13+93:00 | FR0000121204 | 93,40 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T15:13:17+93:00 | FR0000121204 | 93,40 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-25T15:13:17+93:00 | FR0000121204 | 93,40 | EUR | 47 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-25T15:15:26+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T15:18:27+94:00 | FR0000121204 | 93,55 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-25T15:24:12+93:00 | FR0000121204 | 93,45 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T15:24:12+93:00 | FR0000121204 | 93,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T15:25:22+93:00 | FR0000121204 | 93,30 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T15:34:09+93:00 | FR0000121204 | 93,20 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T15:34:41+93:00 | FR0000121204 | 93,10 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-25T15:34:41+93:00 | FR0000121204 | 93,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-25T15:34:47+93:00 | FR0000121204 | 93,05 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-25T15:35:17+93:00 | FR0000121204 | 93,05 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-25T15:37:05+93:00 | FR0000121204 | 93,20 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-25T15:37:49+93:00 | FR0000121204 | 93,30 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T15:38:30+93:00 | FR0000121204 | 93,30 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-04-25T15:41:21+93:00 | FR0000121204 | 93,30 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-25T15:42:03+93:00 | FR0000121204 | 93,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-25T15:42:40+93:00 | FR0000121204 | 93,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T15:42:52+93:00 | FR0000121204 | 93,40 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T15:42:54+93:00 | FR0000121204 | 93,30 | EUR | 5 018 | XPAR |
| WENDEL | 585 | 2024-04-25T15:43:24+93:00 | FR0000121204 | 93,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-25T15:43:24+94:00 | FR0000121204 | 93,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-25T15:43:31+94:00 | FR0000121204 | 93,55 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-25T15:43:31+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T15:43:45+94:00 | FR0000121204 | 93,55 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 80 | XPAR |
| WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 12 | XPAR |
| WENDEL | 585 | 2024-04-25T15:48:34+94:00 | FR0000121204 | 93,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T15:49:10+93:00 | FR0000121204 | 93,45 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-25T15:49:10+94:00 | FR0000121204 | 93,50 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-25T15:49:10+94:00 | FR0000121204 | 93,50 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-25T15:54:37+94:00 | FR0000121204 | 93,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T15:55:32+94:00 | FR0000121204 | 93,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-25T15:55:32+94:00 | FR0000121204 | 93,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T16:02:13+93:00 | FR0000121204 | 93,45 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-25T16:02:13+93:00 | FR0000121204 | 93,45 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-25T16:02:41+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-25T16:16:32+94:00 | FR0000121204 | 93,50 | EUR | 67 | XPAR |
| WENDEL | 585 | 2024-04-25T16:16:33+93:00 | FR0000121204 | 93,45 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+93:00 | FR0000121204 | 93,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 43 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 7 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-25T16:30:29+94:00 | FR0000121204 | 93,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-25T16:31:38+93:00 | FR0000121204 | 93,35 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T16:35:53+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,40 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T16:41:16+93:00 | FR0000121204 | 93,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-25T16:46:33+94:00 | FR0000121204 | 93,50 | EUR | 60 | XPAR |
| WENDEL | 585 | 2024-04-25T16:46:48+94:00 | FR0000121204 | 93,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2024-04-25T16:46:50+94:00 | FR0000121204 | 93,50 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,45 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-04-25T16:54:06+93:00 | FR0000121204 | 93,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-25T16:54:06+94:00 | FR0000121204 | 93,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2024-04-25T17:02:45+93:00 | FR0000121204 | 93,35 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 70 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-25T17:05:30+94:00 | FR0000121204 | 93,50 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-25T17:16:23+93:00 | FR0000121204 | 93,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T17:20:44+93:00 | FR0000121204 | 93,30 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-25T17:20:57+93:00 | FR0000121204 | 93,30 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-25T17:21:23+94:00 | FR0000121204 | 93,50 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-25T17:21:42+94:00 | FR0000121204 | 93,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2024-04-25T17:21:42+94:00 | FR0000121204 | 93,50 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-25T17:21:53+94:00 | FR0000121204 | 93,50 | EUR | 65 | XPAR |
| WENDEL | 585 | 2024-04-25T17:22:02+94:00 | FR0000121204 | 93,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 18 | XPAR |
| WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-26T09:02:31+94:00 | FR0000121204 | 94,35 | EUR | 72 | XPAR |
| WENDEL | 585 | 2024-04-26T09:04:00+94:00 | FR0000121204 | 94,25 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-26T09:06:24+95:00 | FR0000121204 | 94,50 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 57 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,40 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-04-26T09:13:05+94:00 | FR0000121204 | 94,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-26T09:13:12+94:00 | FR0000121204 | 94,15 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,30 | EUR | 56 | XPAR |
| WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,30 | EUR | 41 | XPAR |
| WENDEL | 585 | 2024-04-26T09:31:33+94:00 | FR0000121204 | 94,25 | EUR | 38 | XPAR |
| WENDEL | 585 | 2024-04-26T09:31:38+94:00 | FR0000121204 | 94,25 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-26T09:31:43+94:00 | FR0000121204 | 94,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:36+94:00 | FR0000121204 | 94,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:37+94:00 | FR0000121204 | 94,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,25 | EUR | 2 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,25 | EUR | 52 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,20 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:48+94:00 | FR0000121204 | 94,20 | EUR | 14 | XPAR |
| WENDEL | 585 | 2024-04-26T09:46:52+94:00 | FR0000121204 | 94,20 | EUR | 8 | XPAR |
| WENDEL | 585 | 2024-04-26T10:59:45+95:00 | FR0000121204 | 94,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 87 | XPAR |
| WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 68 | XPAR |
| WENDEL | 585 | 2024-04-26T12:39:37+95:00 | FR0000121204 | 94,60 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 20 | XPAR |
| WENDEL | 585 | 2024-04-26T12:52:00+95:00 | FR0000121204 | 94,50 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-26T13:00:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-26T13:00:02+94:00 | FR0000121204 | 94,45 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 11 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 25 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,45 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-26T13:41:02+94:00 | FR0000121204 | 94,40 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-04-26T14:03:51+94:00 | FR0000121204 | 94,45 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-26T14:48:34+95:00 | FR0000121204 | 94,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 55 | XPAR |
| WENDEL | 585 | 2024-04-26T14:54:29+95:00 | FR0000121204 | 94,70 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-04-26T15:29:00+95:00 | FR0000121204 | 94,70 | EUR | 69 | XPAR |
| WENDEL | 585 | 2024-04-26T16:13:28+95:00 | FR0000121204 | 95,20 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-26T16:13:28+95:00 | FR0000121204 | 95,20 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-26T16:14:27+95:00 | FR0000121204 | 95,20 | EUR | 16 | XPAR |
| WENDEL | 585 | 2024-04-26T16:22:37+95:00 | FR0000121204 | 95,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-26T16:22:37+95:00 | FR0000121204 | 95,25 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-26T16:28:37+95:00 | FR0000121204 | 95,25 | EUR | 48 | XPAR |
| WENDEL | 585 | 2024-04-26T16:38:19+95:00 | FR0000121204 | 95,10 | EUR | 10 | XPAR |
| WENDEL | 585 | 2024-04-26T16:38:19+95:00 | FR0000121204 | 95,10 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,05 | EUR | 75 | XPAR |
| WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,00 | EUR | 51 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2024-04-26T16:40:33+95:00 | FR0000121204 | 95,00 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-26T16:46:06+95:00 | FR0000121204 | 94,95 | EUR | 43 | XPAR |
| WENDEL | 585 | 2024-04-26T16:46:37+95:00 | FR0000121204 | 94,95 | EUR | 35 | XPAR |
| WENDEL | 585 | 2024-04-26T16:46:38+95:00 | FR0000121204 | 94,95 | EUR | 9 | XPAR |
| WENDEL | 585 | 2024-04-26T17:04:58+95:00 | FR0000121204 | 94,75 | EUR | 46 | XPAR |
| WENDEL | 585 | 2024-04-26T17:04:58+95:00 | FR0000121204 | 94,75 | EUR | 29 | XPAR |
| WENDEL | 585 | 2024-04-26T17:06:10+95:00 | FR0000121204 | 94,70 | EUR | 42 | XPAR |
| WENDEL | 585 | 2024-04-26T17:14:23+95:00 | FR0000121204 | 94,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2024-04-26T17:14:23+95:00 | FR0000121204 | 94,70 | EUR | 40 | XPAR |
| WENDEL | 585 | 2024-04-26T17:14:31+95:00 | FR0000121204 | 94,65 | EUR | 21 | XPAR |
| WENDEL | 585 | 2024-04-26T17:14:31+95:00 | FR0000121204 | 94,65 | EUR | 81 | XPAR |
| WENDEL | 585 | 2024-04-26T17:14:40+95:00 | FR0000121204 | 94,65 | EUR | 39 | XPAR |
| WENDEL | 585 | 2024-04-26T17:20:50+95:00 | FR0000121204 | 94,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 44 | XPAR |
| WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-26T17:24:17+95:00 | FR0000121204 | 94,70 | EUR | 33 | XPAR |
| WENDEL | 585 | 2024-04-26T17:24:37+95:00 | FR0000121204 | 94,70 | EUR | 49 | XPAR |
| WENDEL | 585 | 2024-04-26T17:24:50+95:00 | FR0000121204 | 94,65 | EUR | 36 | XPAR |
| WENDEL | 585 | 2024-04-26T17:25:05+95:00 | FR0000121204 | 94,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:34+95:00 | FR0000121204 | 94,65 | EUR | 31 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:40+95:00 | FR0000121204 | 94,65 | EUR | 26 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:41+95:00 | FR0000121204 | 94,65 | EUR | 24 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:41+95:00 | FR0000121204 | 94,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:47+95:00 | FR0000121204 | 94,65 | EUR | 27 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:50+95:00 | FR0000121204 | 94,65 | EUR | 4 | XPAR |
| WENDEL | 585 | 2024-04-26T17:29:51+95:00 | FR0000121204 | 94,65 | EUR | 23 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29