Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Wendel

Transaction in Own Shares • Jul 1, 2024

1769_rns_2024-07-01_3a0e3a45-d4af-4f94-985d-8ff91092529d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

R A C H A T D ' A C T I O N S – 1 J U I L L E T 2 0 2 4

Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 24 et 28 juin 2024 :

Nom de
l'émetteur		 Code LEI Jour de la
transaction		 Code ISIN Volume total
journalier
(en nombre
d'actions)		 Prix pondéré
moyen
journalier
d'acquisition
des actions (€)		 Marché
969500M98ZMIZYJD5O34 24/06/2024 FR0000121204 5 650 86,5490
25/06/2024 42 387 85,7591
WENDEL 26/06/2024 16 896 85,0786 Euronext
27/06/2024 26 394 84,5509
28/06/2024 156 000 84,1084

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés avec l'acquisition d'IK Partners comme première étape, en parallèle de ses activités historiques d'investissement pour compte propre.

Wendel est cotée sur l'Eurolist d'Euronext Paris.

Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]

Rachat d'actions – 1 juillet 2024 1/26

Annexe Détail transaction par transaction

Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 2 XPAR
WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 40 XPAR
WENDEL 585 2024-06-24T09:08:41+86:00 FR0000121204 85,50 EUR 60 XPAR
WENDEL 585 2024-06-24T09:12:03+86:00 FR0000121204 85,50 EUR 34 XPAR
WENDEL 585 2024-06-24T09:15:28+85:00 FR0000121204 85,45 EUR 42 XPAR
WENDEL 585 2024-06-24T09:15:28+85:00 FR0000121204 85,45 EUR 36 XPAR
WENDEL 585 2024-06-24T09:23:32+85:00 FR0000121204 85,40 EUR 38 XPAR
WENDEL 585 2024-06-24T09:23:32+85:00 FR0000121204 85,40 EUR 66 XPAR
WENDEL 585 2024-06-24T09:26:06+85:00 FR0000121204 85,30 EUR 41 XPAR
WENDEL 585 2024-06-24T09:26:06+85:00 FR0000121204 85,30 EUR 37 XPAR
WENDEL 585 2024-06-24T10:34:05+86:00 FR0000121204 86,00 EUR 39 XPAR
WENDEL 585 2024-06-24T10:34:05+86:00 FR0000121204 86,00 EUR 35 XPAR
WENDEL 585 2024-06-24T10:43:01+86:00 FR0000121204 86,00 EUR 35 XPAR
WENDEL 585 2024-06-24T11:15:42+87:00 FR0000121204 86,65 EUR 70 XPAR
WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 35 XPAR
WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T11:31:20+87:00 FR0000121204 86,60 EUR 22 XPAR
WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 35 XPAR
WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T11:34:05+87:00 FR0000121204 86,60 EUR 39 XPAR
WENDEL 585 2024-06-24T11:40:13+87:00 FR0000121204 86,70 EUR 40 XPAR
WENDEL 585 2024-06-24T11:49:52+87:00 FR0000121204 86,50 EUR 36 XPAR
WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 12 XPAR
WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 38 XPAR
WENDEL 585 2024-06-24T12:25:58+87:00 FR0000121204 86,60 EUR 40 XPAR
WENDEL 585 2024-06-24T12:30:19+87:00 FR0000121204 86,60 EUR 8 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,65 EUR 36 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,65 EUR 38 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 3 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 18 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 10 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 28 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T12:34:57+87:00 FR0000121204 86,55 EUR 51 XPAR
WENDEL 585 2024-06-24T12:40:08+87:00 FR0000121204 86,55 EUR 33 XPAR
WENDEL 585 2024-06-24T13:01:15+87:00 FR0000121204 86,95 EUR 1 XPAR
WENDEL 585 2024-06-24T13:01:20+87:00 FR0000121204 87,00 EUR 33 XPAR
WENDEL 585 2024-06-24T13:01:32+87:00 FR0000121204 86,95 EUR 34 XPAR
WENDEL 585 2024-06-24T13:01:32+87:00 FR0000121204 86,95 EUR 34 XPAR
WENDEL 585 2024-06-24T13:06:53+87:00 FR0000121204 86,95 EUR 34 XPAR
WENDEL 585 2024-06-24T13:09:02+87:00 FR0000121204 86,90 EUR 1 XPAR
WENDEL 585 2024-06-24T13:09:02+87:00 FR0000121204 86,90 EUR 34 XPAR
WENDEL 585 2024-06-24T13:23:18+87:00 FR0000121204 86,85 EUR 40 XPAR
WENDEL 585 2024-06-24T13:30:29+87:00 FR0000121204 86,80 EUR 38 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-24T13:54:41+87:00 FR0000121204 86,90 EUR 40 XPAR
WENDEL 585 2024-06-24T13:54:41+87:00 FR0000121204 86,90 EUR 34 XPAR
WENDEL 585 2024-06-24T13:55:16+87:00 FR0000121204 86,80 EUR 36 XPAR
WENDEL 585 2024-06-24T14:05:28+87:00 FR0000121204 86,60 EUR 42 XPAR
WENDEL 585 2024-06-24T14:05:28+87:00 FR0000121204 86,60 EUR 45 XPAR
WENDEL 585 2024-06-24T14:07:55+87:00 FR0000121204 86,55 EUR 18 XPAR
WENDEL 585 2024-06-24T14:09:02+87:00 FR0000121204 86,55 EUR 4 XPAR
WENDEL 585 2024-06-24T14:09:02+87:00 FR0000121204 86,55 EUR 18 XPAR
WENDEL 585 2024-06-24T14:11:28+87:00 FR0000121204 86,55 EUR 36 XPAR
WENDEL 585 2024-06-24T14:14:07+87:00 FR0000121204 86,50 EUR 41 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 30 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 1 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 2 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 10 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 1 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 32 XPAR
WENDEL 585 2024-06-24T14:32:50+87:00 FR0000121204 86,60 EUR 6 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 22 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 22 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 13 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 20 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 33 XPAR
WENDEL 585 2024-06-24T14:37:28+87:00 FR0000121204 86,60 EUR 456 XPAR
WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 2 XPAR
WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 42 XPAR
WENDEL 585 2024-06-24T14:40:41+86:00 FR0000121204 86,45 EUR 60 XPAR
WENDEL 585 2024-06-24T15:50:59+87:00 FR0000121204 86,70 EUR 29 XPAR
WENDEL 585 2024-06-24T15:51:22+87:00 FR0000121204 86,70 EUR 29 XPAR
WENDEL 585 2024-06-24T15:51:22+87:00 FR0000121204 86,70 EUR 3 XPAR
WENDEL 585 2024-06-24T15:52:46+87:00 FR0000121204 86,70 EUR 29 XPAR
WENDEL 585 2024-06-24T15:52:46+87:00 FR0000121204 86,70 EUR 29 XPAR
WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 24 XPAR
WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 5 XPAR
WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 35 XPAR
WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 29 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-24T15:53:54+87:00 FR0000121204 86,75 EUR 57 XPAR
WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T15:55:13+87:00 FR0000121204 86,75 EUR 7 XPAR
WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 6 XPAR
WENDEL 585 2024-06-24T16:05:22+87:00 FR0000121204 86,75 EUR 1 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 22 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 22 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 5 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 41 XPAR
WENDEL 585 2024-06-24T16:05:38+87:00 FR0000121204 86,75 EUR 1 XPAR
WENDEL 585 2024-06-24T16:05:39+87:00 FR0000121204 86,75 EUR 25 XPAR
WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 3 XPAR
WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:40+87:00 FR0000121204 86,75 EUR 41 XPAR
WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:41+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:53+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 29 XPAR
WENDEL 585 2024-06-24T16:05:55+87:00 FR0000121204 86,75 EUR 33 XPAR
WENDEL 585 2024-06-24T16:15:58+87:00 FR0000121204 86,70 EUR 6 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 3 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 43 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 36 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 33 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 6 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 2 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 19 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 19 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 15 XPAR
WENDEL 585 2024-06-24T16:17:25+87:00 FR0000121204 86,65 EUR 1 XPAR
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 34 XPAR
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 18 XPAR
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 244 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 19 XPAR
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 19 XPAR
WENDEL 585 2024-06-24T16:18:18+87:00 FR0000121204 86,65 EUR 646 XPAR
WENDEL 585 2024-06-24T16:24:19+86:00 FR0000121204 86,45 EUR 47 XPAR
WENDEL 585 2024-06-24T16:24:19+86:00 FR0000121204 86,45 EUR 24 XPAR
WENDEL 585 2024-06-24T16:29:14+86:00 FR0000121204 86,40 EUR 41 XPAR
WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 17 XPAR
WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 20 XPAR
WENDEL 585 2024-06-24T16:36:21+86:00 FR0000121204 86,45 EUR 19 XPAR
WENDEL 585 2024-06-24T16:36:27+86:00 FR0000121204 86,40 EUR 2 XPAR
WENDEL 585 2024-06-24T16:48:33+86:00 FR0000121204 86,45 EUR 9 XPAR
WENDEL 585 2024-06-24T16:49:30+86:00 FR0000121204 86,45 EUR 2 XPAR
WENDEL 585 2024-06-24T16:49:30+86:00 FR0000121204 86,45 EUR 36 XPAR
WENDEL 585 2024-06-24T16:49:31+86:00 FR0000121204 86,45 EUR 33 XPAR
WENDEL 585 2024-06-24T16:49:31+86:00 FR0000121204 86,45 EUR 24 XPAR
WENDEL 585 2024-06-24T16:49:42+86:00 FR0000121204 86,45 EUR 10 XPAR
WENDEL 585 2024-06-24T16:49:42+86:00 FR0000121204 86,45 EUR 32 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 23 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 17 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 18 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 23 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 19 XPAR
WENDEL 585 2024-06-24T17:01:12+87:00 FR0000121204 86,70 EUR 17 XPAR
WENDEL 585 2024-06-24T17:06:48+87:00 FR0000121204 86,60 EUR 36 XPAR
WENDEL 585 2024-06-24T17:10:04+87:00 FR0000121204 86,50 EUR 71 XPAR
WENDEL 585 2024-06-24T17:28:54+87:00 FR0000121204 86,60 EUR 16 XPAR
WENDEL 585 2024-06-24T17:29:08+87:00 FR0000121204 86,60 EUR 50 XPAR
WENDEL 585 2024-06-24T17:29:11+87:00 FR0000121204 86,60 EUR 15 XPAR
WENDEL 585 2024-06-24T17:29:22+87:00 FR0000121204 86,60 EUR 16 XPAR
WENDEL 585 2024-06-24T17:29:28+87:00 FR0000121204 86,60 EUR 8 XPAR
WENDEL 585 2024-06-24T17:29:28+87:00 FR0000121204 86,60 EUR 11 XPAR
WENDEL 585 2024-06-24T17:29:37+87:00 FR0000121204 86,60 EUR 6 XPAR
WENDEL 585 2024-06-24T17:29:42+87:00 FR0000121204 86,60 EUR 17 XPAR
WENDEL 585 2024-06-24T17:29:54+87:00 FR0000121204 86,60 EUR 7 XPAR
WENDEL 585 2024-06-24T17:29:58+87:00 FR0000121204 86,55 EUR 26 XPAR
WENDEL 585 2024-06-25T09:17:33+86:00 FR0000121204 86,00 EUR 50 XPAR
WENDEL 585 2024-06-25T09:19:59+86:00 FR0000121204 86,00 EUR 79 XPAR
WENDEL 585 2024-06-25T09:19:59+86:00 FR0000121204 86,00 EUR 57 XPAR
WENDEL 585 2024-06-25T09:26:33+86:00 FR0000121204 85,75 EUR 42 XPAR
WENDEL 585 2024-06-25T09:33:11+86:00 FR0000121204 85,70 EUR 65 XPAR
WENDEL 585 2024-06-25T09:33:18+86:00 FR0000121204 85,70 EUR 91 XPAR
WENDEL 585 2024-06-25T09:37:40+86:00 FR0000121204 85,70 EUR 5 XPAR
WENDEL 585 2024-06-25T09:37:40+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 21 XPAR
WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 97 XPAR
WENDEL 585 2024-06-25T09:37:43+86:00 FR0000121204 85,70 EUR 37 XPAR
WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 13 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 34 XPAR
WENDEL 585 2024-06-25T09:45:13+86:00 FR0000121204 85,70 EUR 26 XPAR
WENDEL 585 2024-06-25T09:50:25+86:00 FR0000121204 85,65 EUR 44 XPAR
WENDEL 585 2024-06-25T09:50:25+86:00 FR0000121204 85,65 EUR 42 XPAR
WENDEL 585 2024-06-25T09:59:10+86:00 FR0000121204 85,65 EUR 1 XPAR
WENDEL 585 2024-06-25T10:06:16+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-06-25T10:06:16+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-06-25T10:08:53+86:00 FR0000121204 85,70 EUR 26 XPAR
WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 38 XPAR
WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 44 XPAR
WENDEL 585 2024-06-25T10:08:54+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T10:10:00+86:00 FR0000121204 85,60 EUR 11 XPAR
WENDEL 585 2024-06-25T10:10:00+86:00 FR0000121204 85,60 EUR 27 XPAR
WENDEL 585 2024-06-25T10:12:27+86:00 FR0000121204 85,50 EUR 17 XPAR
WENDEL 585 2024-06-25T10:12:27+86:00 FR0000121204 85,50 EUR 22 XPAR
WENDEL 585 2024-06-25T10:20:17+86:00 FR0000121204 85,75 EUR 5 112 XPAR
WENDEL 585 2024-06-25T11:56:54+86:00 FR0000121204 86,00 EUR 44 XPAR
WENDEL 585 2024-06-25T11:56:54+86:00 FR0000121204 86,00 EUR 36 XPAR
WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,95 EUR 5 XPAR
WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,95 EUR 34 XPAR
WENDEL 585 2024-06-25T12:00:21+86:00 FR0000121204 85,90 EUR 36 XPAR
WENDEL 585 2024-06-25T12:01:00+86:00 FR0000121204 85,70 EUR 46 XPAR
WENDEL 585 2024-06-25T12:01:00+86:00 FR0000121204 85,70 EUR 40 XPAR
WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 44 XPAR
WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 42 XPAR
WENDEL 585 2024-06-25T12:25:40+86:00 FR0000121204 85,70 EUR 38 XPAR
WENDEL 585 2024-06-25T12:40:47+86:00 FR0000121204 85,75 EUR 29 XPAR
WENDEL 585 2024-06-25T12:40:47+86:00 FR0000121204 85,75 EUR 9 XPAR
WENDEL 585 2024-06-25T13:07:09+86:00 FR0000121204 85,85 EUR 37 XPAR
WENDEL 585 2024-06-25T13:09:01+86:00 FR0000121204 85,85 EUR 32 XPAR
WENDEL 585 2024-06-25T13:09:01+86:00 FR0000121204 85,85 EUR 7 XPAR
WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 4 XPAR
WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 45 XPAR
WENDEL 585 2024-06-25T13:24:45+86:00 FR0000121204 85,80 EUR 48 XPAR
WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 53 XPAR
WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 40 XPAR
WENDEL 585 2024-06-25T13:45:10+86:00 FR0000121204 85,75 EUR 38 XPAR
WENDEL 585 2024-06-25T14:15:33+86:00 FR0000121204 86,00 EUR 43 XPAR
WENDEL 585 2024-06-25T14:15:33+86:00 FR0000121204 86,00 EUR 36 XPAR
WENDEL 585 2024-06-25T14:16:33+86:00 FR0000121204 86,00 EUR 3 XPAR
WENDEL 585 2024-06-25T14:16:33+86:00 FR0000121204 86,00 EUR 38 XPAR
WENDEL 585 2024-06-25T14:25:29+86:00 FR0000121204 86,00 EUR 1 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 39 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 38 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 22 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 37 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 12 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 7 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 13 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 38 XPAR
WENDEL 585 2024-06-25T14:26:19+86:00 FR0000121204 85,95 EUR 41 XPAR
WENDEL 585 2024-06-25T14:30:02+86:00 FR0000121204 85,90 EUR 30 XPAR
WENDEL 585 2024-06-25T14:30:02+86:00 FR0000121204 85,90 EUR 14 XPAR
WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 34 XPAR
WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 48 XPAR
WENDEL 585 2024-06-25T15:02:11+86:00 FR0000121204 85,80 EUR 39 XPAR
WENDEL 585 2024-06-25T15:02:37+86:00 FR0000121204 85,85 EUR 21 XPAR
WENDEL 585 2024-06-25T15:08:26+86:00 FR0000121204 85,85 EUR 4 XPAR
WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 41 XPAR
WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 34 XPAR
WENDEL 585 2024-06-25T15:14:28+86:00 FR0000121204 85,80 EUR 40 XPAR
WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 2 XPAR
WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 119 XPAR
WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 87 XPAR
WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 20 XPAR
WENDEL 585 2024-06-25T15:14:35+86:00 FR0000121204 85,80 EUR 18 XPAR
WENDEL 585 2024-06-25T15:15:00+86:00 FR0000121204 85,75 EUR 36 XPAR
WENDEL 585 2024-06-25T15:15:00+86:00 FR0000121204 85,75 EUR 34 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 35 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 24 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 92 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 72 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 23 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 50 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,80 EUR 215 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 36 XPAR
WENDEL 585 2024-06-25T15:15:09+86:00 FR0000121204 85,75 EUR 20 XPAR
WENDEL 585 2024-06-25T15:15:35+86:00 FR0000121204 85,80 EUR 40 XPAR
WENDEL 585 2024-06-25T15:15:45+86:00 FR0000121204 85,80 EUR 64 XPAR
WENDEL 585 2024-06-25T15:16:05+86:00 FR0000121204 85,80 EUR 52 XPAR
WENDEL 585 2024-06-25T15:16:25+86:00 FR0000121204 85,80 EUR 55 XPAR
WENDEL 585 2024-06-25T15:17:34+86:00 FR0000121204 85,80 EUR 11 849 XPAR
WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 35 XPAR
WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 15 XPAR
WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 20 XPAR
WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 4 XPAR
WENDEL 585 2024-06-25T15:19:25+86:00 FR0000121204 85,75 EUR 42 XPAR
WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 1 XPAR
WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 49 XPAR
WENDEL 585 2024-06-25T15:19:26+86:00 FR0000121204 85,70 EUR 40 XPAR
WENDEL 585 2024-06-25T15:21:03+86:00 FR0000121204 85,70 EUR 41 XPAR
WENDEL 585 2024-06-25T15:21:16+86:00 FR0000121204 85,65 EUR 67 XPAR
WENDEL 585 2024-06-25T15:25:22+86:00 FR0000121204 85,60 EUR 43 XPAR
WENDEL 585 2024-06-25T15:25:22+86:00 FR0000121204 85,60 EUR 71 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T15:30:03+86:00 FR0000121204 85,60 EUR 1 XPAR
WENDEL 585 2024-06-25T15:30:08+86:00 FR0000121204 85,60 EUR 23 XPAR
WENDEL 585 2024-06-25T15:33:15+86:00 FR0000121204 85,65 EUR 16 XPAR
WENDEL 585 2024-06-25T15:39:59+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2024-06-25T15:41:39+86:00 FR0000121204 85,75 EUR 3 XPAR
WENDEL 585 2024-06-25T15:43:45+86:00 FR0000121204 85,75 EUR 35 XPAR
WENDEL 585 2024-06-25T15:43:45+86:00 FR0000121204 85,75 EUR 55 XPAR
WENDEL 585 2024-06-25T15:48:05+86:00 FR0000121204 85,75 EUR 28 XPAR
WENDEL 585 2024-06-25T15:48:18+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T15:49:13+86:00 FR0000121204 85,65 EUR 36 XPAR
WENDEL 585 2024-06-25T15:49:13+86:00 FR0000121204 85,65 EUR 37 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 44 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 46 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 43 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 36 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 7 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 50 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 43 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 8 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 10 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 32 XPAR
WENDEL 585 2024-06-25T15:55:24+86:00 FR0000121204 85,80 EUR 7 XPAR
WENDEL 585 2024-06-25T16:08:06+86:00 FR0000121204 85,80 EUR 15 XPAR
WENDEL 585 2024-06-25T16:09:29+86:00 FR0000121204 85,80 EUR 23 XPAR
WENDEL 585 2024-06-25T16:09:54+86:00 FR0000121204 85,80 EUR 42 XPAR
WENDEL 585 2024-06-25T16:09:54+86:00 FR0000121204 85,80 EUR 34 XPAR
WENDEL 585 2024-06-25T16:23:13+86:00 FR0000121204 85,80 EUR 44 XPAR
WENDEL 585 2024-06-25T16:28:37+86:00 FR0000121204 85,80 EUR 38 XPAR
WENDEL 585 2024-06-25T16:28:38+86:00 FR0000121204 85,75 EUR 15 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 33 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 8 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 27 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 44 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 17 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 50 XPAR
WENDEL 585 2024-06-25T16:28:45+86:00 FR0000121204 85,75 EUR 5 XPAR
WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 35 XPAR
WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 5 XPAR
WENDEL 585 2024-06-25T16:28:46+86:00 FR0000121204 85,75 EUR 38 XPAR
WENDEL 585 2024-06-25T16:28:48+86:00 FR0000121204 85,75 EUR 40 XPAR
WENDEL 585 2024-06-25T16:28:48+86:00 FR0000121204 85,75 EUR 35 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 41 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 53 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 24 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 10 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 55 XPAR
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 160 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T16:28:56+86:00 FR0000121204 85,70 EUR 68 XPAR
WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 34 XPAR
WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 6 XPAR
WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 38 XPAR
WENDEL 585 2024-06-25T16:28:57+86:00 FR0000121204 85,70 EUR 26 XPAR
WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 10 XPAR
WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 34 XPAR
WENDEL 585 2024-06-25T16:28:58+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T16:28:59+86:00 FR0000121204 85,70 EUR 38 XPAR
WENDEL 585 2024-06-25T16:28:59+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T16:29:01+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T16:30:09+86:00 FR0000121204 85,75 EUR 42 XPAR
WENDEL 585 2024-06-25T16:30:09+86:00 FR0000121204 85,75 EUR 40 XPAR
WENDEL 585 2024-06-25T16:30:18+86:00 FR0000121204 85,75 EUR 51 XPAR
WENDEL 585 2024-06-25T16:30:18+86:00 FR0000121204 85,75 EUR 34 XPAR
WENDEL 585 2024-06-25T16:32:00+86:00 FR0000121204 85,80 EUR 24 XPAR
WENDEL 585 2024-06-25T16:32:00+86:00 FR0000121204 85,80 EUR 40 XPAR
WENDEL 585 2024-06-25T16:33:22+86:00 FR0000121204 85,75 EUR 14 117 XPAR
WENDEL 585 2024-06-25T16:33:42+86:00 FR0000121204 85,75 EUR 75 XPAR
WENDEL 585 2024-06-25T16:33:42+86:00 FR0000121204 85,75 EUR 72 XPAR
WENDEL 585 2024-06-25T16:33:51+86:00 FR0000121204 85,70 EUR 35 XPAR
WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 14 XPAR
WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 48 XPAR
WENDEL 585 2024-06-25T16:33:52+86:00 FR0000121204 85,60 EUR 6 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 27 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 3 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 22 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 13 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 10 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,75 EUR 14 XPAR
WENDEL 585 2024-06-25T16:36:40+86:00 FR0000121204 85,70 EUR 42 XPAR
WENDEL 585 2024-06-25T16:36:42+86:00 FR0000121204 85,70 EUR 16 XPAR
WENDEL 585 2024-06-25T16:36:44+86:00 FR0000121204 85,70 EUR 34 XPAR
WENDEL 585 2024-06-25T16:40:58+86:00 FR0000121204 85,60 EUR 40 XPAR
WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 79 XPAR
WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 60 XPAR
WENDEL 585 2024-06-25T16:41:08+86:00 FR0000121204 85,55 EUR 36 XPAR
WENDEL 585 2024-06-25T16:43:12+86:00 FR0000121204 85,50 EUR 43 XPAR
WENDEL 585 2024-06-25T16:43:12+86:00 FR0000121204 85,50 EUR 4 XPAR
WENDEL 585 2024-06-25T16:43:17+86:00 FR0000121204 85,50 EUR 29 XPAR
WENDEL 585 2024-06-25T16:43:27+86:00 FR0000121204 85,50 EUR 49 XPAR
WENDEL 585 2024-06-25T16:43:27+86:00 FR0000121204 85,50 EUR 30 XPAR
WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 35 XPAR
WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 33 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 14 XPAR
WENDEL 585 2024-06-25T16:45:02+86:00 FR0000121204 85,50 EUR 6 XPAR
WENDEL 585 2024-06-25T16:45:05+86:00 FR0000121204 85,50 EUR 23 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 30 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 27 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 25 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 11 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 3 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 9 XPAR
WENDEL 585 2024-06-25T16:47:21+86:00 FR0000121204 85,50 EUR 30 XPAR
WENDEL 585 2024-06-25T16:55:43+86:00 FR0000121204 85,55 EUR 35 XPAR
WENDEL 585 2024-06-25T16:55:47+86:00 FR0000121204 85,60 EUR 6 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 10 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 100 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 71 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 40 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 23 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 1 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 24 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 31 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 33 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 33 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 15 XPAR
WENDEL 585 2024-06-25T17:02:37+86:00 FR0000121204 85,65 EUR 1 XPAR
WENDEL 585 2024-06-25T17:03:19+86:00 FR0000121204 85,65 EUR 17 XPAR
WENDEL 585 2024-06-25T17:03:19+86:00 FR0000121204 85,65 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 50 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 37 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 15 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 13 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 12 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 32 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 45 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 10 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 22 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T17:04:40+86:00 FR0000121204 85,70 EUR 63 XPAR
WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 16 XPAR
WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:41+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:45+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:04:54+86:00 FR0000121204 85,70 EUR 33 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T17:05:00+86:00 FR0000121204 85,70 EUR 33 XPAR
WENDEL 585 2024-06-25T17:05:00+86:00 FR0000121204 85,70 EUR 12 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 32 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 128 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 42 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 22 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 33 XPAR
WENDEL 585 2024-06-25T17:05:57+86:00 FR0000121204 85,65 EUR 19 XPAR
WENDEL 585 2024-06-25T17:05:58+86:00 FR0000121204 85,65 EUR 14 XPAR
WENDEL 585 2024-06-25T17:05:58+86:00 FR0000121204 85,65 EUR 55 XPAR
WENDEL 585 2024-06-25T17:06:11+86:00 FR0000121204 85,65 EUR 33 XPAR
WENDEL 585 2024-06-25T17:06:11+86:00 FR0000121204 85,65 EUR 325 XPAR
WENDEL 585 2024-06-25T17:07:01+86:00 FR0000121204 85,60 EUR 10 XPAR
WENDEL 585 2024-06-25T17:11:39+86:00 FR0000121204 85,65 EUR 7 XPAR
WENDEL 585 2024-06-25T17:11:40+86:00 FR0000121204 85,65 EUR 11 XPAR
WENDEL 585 2024-06-25T17:11:40+86:00 FR0000121204 85,65 EUR 25 XPAR
WENDEL 585 2024-06-25T17:11:45+86:00 FR0000121204 85,65 EUR 18 XPAR
WENDEL 585 2024-06-25T17:11:45+86:00 FR0000121204 85,65 EUR 2 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 45 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 44 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 95 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 60 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 21 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 148 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:12:13+86:00 FR0000121204 85,70 EUR 56 XPAR
WENDEL 585 2024-06-25T17:12:14+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:12:14+86:00 FR0000121204 85,70 EUR 25 XPAR
WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 17 XPAR
WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 8 XPAR
WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T17:12:19+86:00 FR0000121204 85,70 EUR 18 XPAR
WENDEL 585 2024-06-25T17:12:42+86:00 FR0000121204 85,70 EUR 5 XPAR
WENDEL 585 2024-06-25T17:12:42+86:00 FR0000121204 85,70 EUR 11 XPAR
WENDEL 585 2024-06-25T17:12:54+86:00 FR0000121204 85,70 EUR 39 XPAR
WENDEL 585 2024-06-25T17:12:54+86:00 FR0000121204 85,70 EUR 2 XPAR
WENDEL 585 2024-06-25T17:13:18+86:00 FR0000121204 85,70 EUR 4 XPAR
WENDEL 585 2024-06-25T17:13:21+86:00 FR0000121204 85,70 EUR 14 XPAR
WENDEL 585 2024-06-25T17:13:21+86:00 FR0000121204 85,70 EUR 2 XPAR
WENDEL 585 2024-06-25T17:13:38+86:00 FR0000121204 85,70 EUR 7 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 11 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 11 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 25 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 86 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 30 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 18 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 70 XPAR
WENDEL 585 2024-06-25T17:14:45+86:00 FR0000121204 85,85 EUR 3 XPAR
WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 60 XPAR
WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 11 XPAR
WENDEL 585 2024-06-25T17:26:34+86:00 FR0000121204 85,75 EUR 4 XPAR
WENDEL 585 2024-06-25T17:27:18+86:00 FR0000121204 85,75 EUR 17 XPAR
WENDEL 585 2024-06-25T17:27:31+86:00 FR0000121204 85,75 EUR 4 XPAR
WENDEL 585 2024-06-25T17:28:38+86:00 FR0000121204 85,75 EUR 14 XPAR
WENDEL 585 2024-06-25T17:28:57+86:00 FR0000121204 85,75 EUR 12 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 72 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 151 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 36 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 58 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 42 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 29 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 15 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 7 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 30 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 16 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 47 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 5 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 32 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 46 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 44 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 2 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 13 XPAR
WENDEL 585 2024-06-25T17:29:29+86:00 FR0000121204 85,75 EUR 1 XPAR
WENDEL 585 2024-06-25T17:29:30+86:00 FR0000121204 85,75 EUR 32 XPAR
WENDEL 585 2024-06-25T17:29:30+86:00 FR0000121204 85,75 EUR 8 XPAR
WENDEL 585 2024-06-25T17:29:42+86:00 FR0000121204 85,75 EUR 37 XPAR
WENDEL 585 2024-06-25T17:29:42+86:00 FR0000121204 85,75 EUR 39 XPAR
WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 9 XPAR
WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 4 XPAR
WENDEL 585 2024-06-25T17:29:55+86:00 FR0000121204 85,75 EUR 50 XPAR
WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 45 XPAR
WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 12 XPAR
WENDEL 585 2024-06-25T17:29:56+86:00 FR0000121204 85,75 EUR 5 XPAR
WENDEL 585 2024-06-25T17:29:57+86:00 FR0000121204 85,75 EUR 16 XPAR
WENDEL
585
2024-06-25T17:29:57+86:00
FR0000121204
85,75
EUR
18
XPAR
WENDEL
585
2024-06-25T17:29:57+86:00
FR0000121204
85,75
EUR
23
XPAR
WENDEL
585
2024-06-25T17:29:57+86:00
FR0000121204
85,70
EUR
13
XPAR
WENDEL
585
2024-06-25T17:29:58+86:00
FR0000121204
85,75
EUR
15
XPAR
WENDEL
585
2024-06-25T17:29:59+86:00
FR0000121204
85,75
EUR
3
XPAR
WENDEL
585
2024-06-25T17:29:59+86:00
FR0000121204
85,75
EUR
47
XPAR
WENDEL
585
2024-06-25T17:29:59+86:00
FR0000121204
85,75
EUR
44
XPAR
WENDEL
585
2024-06-25T17:29:59+86:00
FR0000121204
85,75
EUR
1
XPAR
WENDEL
585
2024-06-26T09:05:15+85:00
FR0000121204
85,40
EUR
54
XPAR
WENDEL
585
2024-06-26T09:05:15+85:00
FR0000121204
85,40
EUR
37
XPAR
WENDEL
585
2024-06-26T09:05:16+85:00
FR0000121204
85,25
EUR
70
XPAR
WENDEL
585
2024-06-26T09:06:52+85:00
FR0000121204
85,20
EUR
38
XPAR
WENDEL
585
2024-06-26T09:06:52+85:00
FR0000121204
85,20
EUR
1
XPAR
WENDEL
585
2024-06-26T09:06:55+85:00
FR0000121204
85,15
EUR
6
XPAR
WENDEL
585
2024-06-26T09:07:33+85:00
FR0000121204
85,15
EUR
37
XPAR
WENDEL
585
2024-06-26T10:17:15+86:00
FR0000121204
85,50
EUR
49
XPAR
WENDEL
585
2024-06-26T10:17:15+86:00
FR0000121204
85,50
EUR
1
XPAR
WENDEL
585
2024-06-26T10:17:45+85:00
FR0000121204
85,45
EUR
8
XPAR
WENDEL
585
2024-06-26T10:21:10+85:00
FR0000121204
85,45
EUR
37
XPAR
WENDEL
585
2024-06-26T11:01:08+86:00
FR0000121204
85,70
EUR
48
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,60
EUR
57
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
37
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
36
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
10
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
4
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
8
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
7
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,60
EUR
44
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:10+86:00
FR0000121204
85,55
EUR
19
XPAR
WENDEL
585
2024-06-26T11:31:11+86:00
FR0000121204
85,55
EUR
5
XPAR
WENDEL
585
2024-06-26T11:31:11+86:00
FR0000121204
85,55
EUR
14
XPAR
WENDEL
585
2024-06-26T11:31:11+86:00
FR0000121204
85,55
EUR
14
XPAR
WENDEL
585
2024-06-26T11:31:11+86:00
FR0000121204
85,55
EUR
5
XPAR		 Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 65 XPAR
WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 2 XPAR
WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 17 XPAR
WENDEL 585 2024-06-26T11:31:11+86:00 FR0000121204 85,55 EUR 1 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 18 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 4 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 3 XPAR
WENDEL 585 2024-06-26T11:31:18+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 39 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 5 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,50 EUR 42 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 5 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 14 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 19 XPAR
WENDEL 585 2024-06-26T11:31:38+86:00 FR0000121204 85,55 EUR 367 XPAR
WENDEL 585 2024-06-26T11:31:44+85:00 FR0000121204 85,40 EUR 57 XPAR
WENDEL 585 2024-06-26T11:38:43+85:00 FR0000121204 85,30 EUR 42 XPAR
WENDEL 585 2024-06-26T11:38:43+85:00 FR0000121204 85,30 EUR 12 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,10 EUR 36 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 38 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 41 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 40 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 37 XPAR
WENDEL 585 2024-06-26T11:55:13+85:00 FR0000121204 85,30 EUR 43 XPAR
WENDEL 585 2024-06-26T11:56:12+85:00 FR0000121204 85,35 EUR 45 XPAR
WENDEL 585 2024-06-26T11:57:00+85:00 FR0000121204 85,35 EUR 15 XPAR
WENDEL 585 2024-06-26T11:57:00+85:00 FR0000121204 85,35 EUR 41 XPAR
WENDEL 585 2024-06-26T12:02:26+85:00 FR0000121204 85,35 EUR 30 XPAR
WENDEL 585 2024-06-26T12:02:26+85:00 FR0000121204 85,35 EUR 14 XPAR
WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 44 XPAR
WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 44 XPAR
WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 3 XPAR
WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 1 XPAR
WENDEL 585 2024-06-26T12:03:44+85:00 FR0000121204 85,30 EUR 1 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 41 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 45 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,30 EUR 32 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,20 EUR 39 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,25 EUR 30 XPAR
WENDEL 585 2024-06-26T12:13:46+85:00 FR0000121204 85,25 EUR 14 XPAR
WENDEL 585 2024-06-26T12:16:03+85:00 FR0000121204 84,90 EUR 37 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 44 XPAR
WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 3 XPAR
WENDEL 585 2024-06-26T12:25:21+85:00 FR0000121204 85,05 EUR 36 XPAR
WENDEL 585 2024-06-26T12:25:24+85:00 FR0000121204 85,00 EUR 40 XPAR
WENDEL 585 2024-06-26T12:25:24+85:00 FR0000121204 84,95 EUR 41 XPAR
WENDEL 585 2024-06-26T12:37:51+85:00 FR0000121204 84,85 EUR 36 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 13 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 17 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 21 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 22 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 14 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 8 XPAR
WENDEL 585 2024-06-26T12:47:25+85:00 FR0000121204 84,95 EUR 8 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 27 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 22 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 38 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 60 XPAR
WENDEL 585 2024-06-26T12:54:32+85:00 FR0000121204 85,00 EUR 33 XPAR
WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,20 EUR 10 XPAR
WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,20 EUR 39 XPAR
WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,15 EUR 52 XPAR
WENDEL 585 2024-06-26T13:01:14+85:00 FR0000121204 85,15 EUR 38 XPAR
WENDEL 585 2024-06-26T13:01:34+85:00 FR0000121204 85,10 EUR 22 XPAR
WENDEL 585 2024-06-26T13:01:34+85:00 FR0000121204 85,10 EUR 22 XPAR
WENDEL 585 2024-06-26T13:11:11+85:00 FR0000121204 85,15 EUR 38 XPAR
WENDEL 585 2024-06-26T13:11:11+85:00 FR0000121204 85,15 EUR 39 XPAR
WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 50 XPAR
WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 1 XPAR
WENDEL 585 2024-06-26T13:11:14+85:00 FR0000121204 85,10 EUR 1 XPAR
WENDEL 585 2024-06-26T13:15:51+85:00 FR0000121204 85,10 EUR 33 XPAR
WENDEL 585 2024-06-26T13:17:01+85:00 FR0000121204 85,10 EUR 1 XPAR
WENDEL 585 2024-06-26T13:17:01+85:00 FR0000121204 85,10 EUR 19 XPAR
WENDEL 585 2024-06-26T13:18:26+85:00 FR0000121204 85,10 EUR 13 XPAR
WENDEL 585 2024-06-26T13:18:26+85:00 FR0000121204 85,10 EUR 11 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 3 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 1 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 32 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 47 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR
WENDEL 585 2024-06-26T13:18:41+85:00 FR0000121204 85,10 EUR 33 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T13:18:54+85:00 FR0000121204 85,10 EUR 6 XPAR
WENDEL 585 2024-06-26T13:18:54+85:00 FR0000121204 85,10 EUR 10 XPAR
WENDEL 585 2024-06-26T13:24:00+85:00 FR0000121204 85,05 EUR 13 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 49 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 42 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 48 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 1 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 47 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 45 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 1 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 21 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 22 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,00 EUR 34 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 17 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 17 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 14 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 5 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 45 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 19 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 9 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR
WENDEL 585 2024-06-26T13:26:34+85:00 FR0000121204 85,05 EUR 8 XPAR
WENDEL 585 2024-06-26T13:27:40+85:00 FR0000121204 85,00 EUR 6 XPAR
WENDEL 585 2024-06-26T14:36:46+85:00 FR0000121204 85,00 EUR 55 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 59 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 40 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 43 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,05 EUR 31 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,05 EUR 3 XPAR
WENDEL 585 2024-06-26T14:37:04+85:00 FR0000121204 85,00 EUR 2 XPAR
WENDEL 585 2024-06-26T14:53:24+85:00 FR0000121204 84,95 EUR 68 XPAR
WENDEL 585 2024-06-26T14:59:26+85:00 FR0000121204 84,85 EUR 50 XPAR
WENDEL 585 2024-06-26T14:59:26+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-26T14:59:30+85:00 FR0000121204 84,85 EUR 62 XPAR
WENDEL 585 2024-06-26T14:59:30+85:00 FR0000121204 84,85 EUR 41 XPAR
WENDEL 585 2024-06-26T14:59:31+85:00 FR0000121204 84,85 EUR 48 XPAR
WENDEL 585 2024-06-26T14:59:31+85:00 FR0000121204 84,85 EUR 61 XPAR
WENDEL 585 2024-06-26T14:59:38+85:00 FR0000121204 85,00 EUR 5 101 XPAR
WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 28 XPAR
WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 8 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T14:59:40+85:00 FR0000121204 84,85 EUR 25 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,85 EUR 42 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,85 EUR 39 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 38 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 37 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 9 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 52 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 18 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 18 XPAR
WENDEL 585 2024-06-26T14:59:43+85:00 FR0000121204 84,75 EUR 27 XPAR
WENDEL 585 2024-06-26T15:01:39+85:00 FR0000121204 84,75 EUR 41 XPAR
WENDEL 585 2024-06-26T15:01:39+85:00 FR0000121204 84,75 EUR 10 XPAR
WENDEL 585 2024-06-26T15:02:00+85:00 FR0000121204 84,80 EUR 59 XPAR
WENDEL 585 2024-06-26T15:04:02+85:00 FR0000121204 84,85 EUR 79 XPAR
WENDEL 585 2024-06-26T15:06:23+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-26T15:06:23+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-26T15:08:39+85:00 FR0000121204 84,85 EUR 43 XPAR
WENDEL 585 2024-06-26T15:10:13+85:00 FR0000121204 84,80 EUR 29 XPAR
WENDEL 585 2024-06-26T16:03:01+85:00 FR0000121204 85,00 EUR 4 414 XPAR
WENDEL 585 2024-06-26T16:28:26+85:00 FR0000121204 85,10 EUR 54 XPAR
WENDEL 585 2024-06-26T16:37:57+85:00 FR0000121204 85,10 EUR 2 XPAR
WENDEL 585 2024-06-26T16:39:37+85:00 FR0000121204 85,10 EUR 60 XPAR
WENDEL 585 2024-06-26T16:39:41+85:00 FR0000121204 85,10 EUR 15 XPAR
WENDEL 585 2024-06-26T16:43:30+85:00 FR0000121204 85,10 EUR 19 XPAR
WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 5 XPAR
WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 17 XPAR
WENDEL 585 2024-06-26T16:50:11+85:00 FR0000121204 85,20 EUR 2 XPAR
WENDEL 585 2024-06-26T16:51:19+85:00 FR0000121204 85,20 EUR 36 XPAR
WENDEL 585 2024-06-26T16:52:16+85:00 FR0000121204 85,20 EUR 36 XPAR
WENDEL 585 2024-06-26T16:54:19+85:00 FR0000121204 85,20 EUR 8 XPAR
WENDEL 585 2024-06-26T16:54:19+85:00 FR0000121204 85,20 EUR 28 XPAR
WENDEL 585 2024-06-26T16:55:24+85:00 FR0000121204 85,20 EUR 14 XPAR
WENDEL 585 2024-06-26T16:55:29+85:00 FR0000121204 85,20 EUR 15 XPAR
WENDEL 585 2024-06-26T17:03:48+85:00 FR0000121204 85,15 EUR 13 XPAR
WENDEL 585 2024-06-26T17:03:51+85:00 FR0000121204 85,15 EUR 62 XPAR
WENDEL 585 2024-06-26T17:14:55+85:00 FR0000121204 85,20 EUR 50 XPAR
WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 31 XPAR
WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 2 XPAR
WENDEL 585 2024-06-26T17:15:05+85:00 FR0000121204 85,20 EUR 31 XPAR
WENDEL 585 2024-06-26T17:15:10+85:00 FR0000121204 85,20 EUR 1 XPAR
WENDEL 585 2024-06-26T17:16:20+85:00 FR0000121204 85,20 EUR 19 XPAR
WENDEL 585 2024-06-26T17:25:10+85:00 FR0000121204 85,20 EUR 13 XPAR
WENDEL 585 2024-06-26T17:25:10+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:25:28+85:00 FR0000121204 85,20 EUR 1 XPAR
WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 32 XPAR
WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 22 XPAR
WENDEL 585 2024-06-26T17:25:34+85:00 FR0000121204 85,20 EUR 33 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T17:25:36+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:26:51+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 22 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 11 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 3 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 12 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 9 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 24 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 21 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 4 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 18 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 11 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 1 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 22 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 10 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 10 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 17 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 6 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 24 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 25 XPAR
WENDEL 585 2024-06-26T17:27:23+85:00 FR0000121204 85,20 EUR 8 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 109 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 17 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 11 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 5 XPAR
WENDEL 585 2024-06-26T17:27:29+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 25 XPAR
WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 8 XPAR
WENDEL 585 2024-06-26T17:27:30+85:00 FR0000121204 85,20 EUR 17 XPAR
WENDEL 585 2024-06-26T17:27:46+85:00 FR0000121204 85,20 EUR 33 XPAR
WENDEL 585 2024-06-26T17:27:46+85:00 FR0000121204 85,20 EUR 34 XPAR
WENDEL 585 2024-06-26T17:28:39+85:00 FR0000121204 85,15 EUR 22 XPAR
WENDEL 585 2024-06-26T17:29:50+85:00 FR0000121204 85,15 EUR 11 XPAR
WENDEL 585 2024-06-26T17:29:54+85:00 FR0000121204 85,15 EUR 7 XPAR
WENDEL 585 2024-06-26T17:29:57+85:00 FR0000121204 85,15 EUR 26 XPAR
WENDEL 585 2024-06-26T17:29:57+85:00 FR0000121204 85,15 EUR 277 XPAR
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 33 XPAR
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 16 XPAR
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 9 XPAR
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 24 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 17 XPAR
WENDEL 585 2024-06-26T17:29:58+85:00 FR0000121204 85,15 EUR 32 XPAR
WENDEL 585 2024-06-26T17:29:59+85:00 FR0000121204 85,15 EUR 1 XPAR
WENDEL 585 2024-06-27T09:18:53+85:00 FR0000121204 84,90 EUR 8 XPAR
WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 32 XPAR
WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 18 XPAR
WENDEL 585 2024-06-27T09:20:27+85:00 FR0000121204 84,90 EUR 19 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 40 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 6 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 46 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 31 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 16 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 24 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 40 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 20 XPAR
WENDEL 585 2024-06-27T09:23:36+85:00 FR0000121204 84,70 EUR 20 XPAR
WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 45 XPAR
WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 9 XPAR
WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 40 XPAR
WENDEL 585 2024-06-27T09:26:19+85:00 FR0000121204 84,70 EUR 50 XPAR
WENDEL 585 2024-06-27T09:58:09+85:00 FR0000121204 84,95 EUR 9 XPAR
WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 28 XPAR
WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 21 XPAR
WENDEL 585 2024-06-27T10:26:16+85:00 FR0000121204 85,00 EUR 21 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 11 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 49 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 13 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 1 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 46 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 1 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 50 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 10 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 60 XPAR
WENDEL 585 2024-06-27T10:35:33+85:00 FR0000121204 85,15 EUR 38 XPAR
WENDEL 585 2024-06-27T10:36:00+85:00 FR0000121204 85,15 EUR 22 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 84,95 EUR 49 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,10 EUR 32 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,10 EUR 4 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,00 EUR 15 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 85,00 EUR 32 XPAR
WENDEL 585 2024-06-27T10:36:45+85:00 FR0000121204 84,95 EUR 8 XPAR
WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 40 XPAR
WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 40 XPAR
WENDEL 585 2024-06-27T10:39:46+85:00 FR0000121204 84,85 EUR 41 XPAR
WENDEL 585 2024-06-27T10:41:01+85:00 FR0000121204 84,80 EUR 56 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-27T11:04:35+85:00 FR0000121204 84,90 EUR 29 XPAR
WENDEL 585 2024-06-27T11:06:30+85:00 FR0000121204 84,90 EUR 26 XPAR
WENDEL 585 2024-06-27T11:06:30+85:00 FR0000121204 84,90 EUR 3 XPAR
WENDEL 585 2024-06-27T11:06:37+85:00 FR0000121204 84,90 EUR 29 XPAR
WENDEL 585 2024-06-27T11:07:35+85:00 FR0000121204 84,90 EUR 12 XPAR
WENDEL 585 2024-06-27T11:07:35+85:00 FR0000121204 84,90 EUR 17 XPAR
WENDEL 585 2024-06-27T11:11:04+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:11:04+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:27:39+85:00 FR0000121204 84,95 EUR 5 092 XPAR
WENDEL 585 2024-06-27T11:32:53+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:32:53+85:00 FR0000121204 84,85 EUR 18 XPAR
WENDEL 585 2024-06-27T11:33:26+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:43:12+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:43:12+85:00 FR0000121204 84,85 EUR 3 XPAR
WENDEL 585 2024-06-27T11:45:56+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:45:56+85:00 FR0000121204 84,85 EUR 15 XPAR
WENDEL 585 2024-06-27T11:46:00+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:46:00+85:00 FR0000121204 84,85 EUR 32 XPAR
WENDEL 585 2024-06-27T11:47:18+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:48:03+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:48:46+85:00 FR0000121204 84,85 EUR 18 XPAR
WENDEL 585 2024-06-27T11:48:46+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 18 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,80 EUR 52 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 18 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 4 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 15 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 4 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 11 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 19 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 10 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 9 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 29 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,85 EUR 26 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,75 EUR 33 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,75 EUR 24 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,70 EUR 37 XPAR
WENDEL 585 2024-06-27T11:50:01+85:00 FR0000121204 84,70 EUR 39 XPAR
WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 1 XPAR
WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 55 XPAR
WENDEL 585 2024-06-27T11:51:19+85:00 FR0000121204 84,65 EUR 41 XPAR
WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,60 EUR 28 XPAR
WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,60 EUR 33 XPAR
WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,55 EUR 30 XPAR
WENDEL 585 2024-06-27T11:51:56+85:00 FR0000121204 84,55 EUR 11 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 33 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 10 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 43 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 42 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 6 XPAR
WENDEL 585 2024-06-27T11:55:48+84:00 FR0000121204 84,45 EUR 38 XPAR
WENDEL 585 2024-06-27T11:56:36+84:00 FR0000121204 84,45 EUR 29 XPAR
WENDEL 585 2024-06-27T12:14:39+85:00 FR0000121204 84,50 EUR 52 XPAR
WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 40 XPAR
WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 43 XPAR
WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 9 XPAR
WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-06-27T12:23:32+84:00 FR0000121204 84,45 EUR 33 XPAR
WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 42 XPAR
WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 38 XPAR
WENDEL 585 2024-06-27T12:26:50+84:00 FR0000121204 84,45 EUR 42 XPAR
WENDEL 585 2024-06-27T12:51:13+84:00 FR0000121204 84,40 EUR 2 XPAR
WENDEL 585 2024-06-27T12:51:13+84:00 FR0000121204 84,40 EUR 44 XPAR
WENDEL 585 2024-06-27T13:07:48+84:00 FR0000121204 84,45 EUR 43 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 10 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 9 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 26 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 41 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 39 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 20 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 42 XPAR
WENDEL 585 2024-06-27T13:08:41+84:00 FR0000121204 84,40 EUR 28 XPAR
WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 50 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 32 XPAR
WENDEL 585 2024-06-27T13:11:13+84:00 FR0000121204 84,30 EUR 8 XPAR
WENDEL 585 2024-06-27T13:11:34+84:00 FR0000121204 84,30 EUR 13 XPAR
WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 37 XPAR
WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 33 XPAR
WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 5 XPAR
WENDEL 585 2024-06-27T13:21:24+84:00 FR0000121204 84,30 EUR 33 XPAR
WENDEL 585 2024-06-27T13:26:49+84:00 FR0000121204 84,35 EUR 7 XPAR
WENDEL 585 2024-06-27T13:26:49+84:00 FR0000121204 84,35 EUR 17 XPAR
WENDEL 585 2024-06-27T13:41:20+84:00 FR0000121204 84,35 EUR 5 XPAR
WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 41 XPAR
WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 5 XPAR
WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 23 XPAR
WENDEL 585 2024-06-27T13:50:03+84:00 FR0000121204 84,35 EUR 40 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 43 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 8 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 22 XPAR
WENDEL 585 2024-06-27T14:00:09+84:00 FR0000121204 84,35 EUR 11 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 21 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 18 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 27 XPAR
WENDEL 585 2024-06-27T14:06:01+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:16:32+84:00 FR0000121204 84,35 EUR 15 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 14 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 20 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 27 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 21 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 17 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 2 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 41 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 25 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 42 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 39 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 18 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 70 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 33 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 27 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 6 XPAR
WENDEL 585 2024-06-27T14:25:05+84:00 FR0000121204 84,35 EUR 2 XPAR
Code
Code identifiant
Prix
Nom de
Identifiant
Jour/heure de la transaction
de l'instrument
unitaire
Devise
l'émetteur
PSI
financier (ISIN)
(unité)		 Quantité
achetée		 Code
identifiant
marché
WENDEL
585
2024-06-27T14:25:05+84:00
FR0000121204
84,35
EUR
5		 XPAR
WENDEL
585
2024-06-27T14:25:05+84:00
FR0000121204
84,30
EUR		 20 XPAR
WENDEL
585
2024-06-27T14:25:05+84:00
FR0000121204
84,30
EUR		 21 XPAR
WENDEL
585
2024-06-27T14:25:05+84:00
FR0000121204
84,30
EUR		 43 XPAR
WENDEL
585
2024-06-27T14:25:23+84:00
FR0000121204
84,10
EUR		 42 XPAR
WENDEL
585
2024-06-27T14:29:21+84:00
FR0000121204
84,05
EUR		 46 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,15
EUR		 42 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,15
EUR		 37 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,15
EUR		 21 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,15
EUR		 17 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,15
EUR		 67 XPAR
WENDEL
585
2024-06-27T14:45:49+84:00
FR0000121204
84,10
EUR		 44 XPAR
WENDEL
585
2024-06-27T14:57:07+84:00
FR0000121204
84,30
EUR		 7 523 XPAR
WENDEL
585
2024-06-27T15:27:55+84:00
FR0000121204
84,40
EUR		 19 XPAR
WENDEL
585
2024-06-27T15:37:17+84:00
FR0000121204
84,45
EUR		 31 XPAR
WENDEL
585
2024-06-27T15:47:40+84:00
FR0000121204
84,45
EUR
6		 XPAR
WENDEL
585
2024-06-27T15:47:40+84:00
FR0000121204
84,45
EUR		 12 XPAR
WENDEL
585
2024-06-27T15:47:40+84:00
FR0000121204
84,45
EUR		 124 XPAR
WENDEL
585
2024-06-27T15:47:40+85:00
FR0000121204
84,50
EUR		 34 XPAR
WENDEL
585
2024-06-27T15:48:57+84:00
FR0000121204
84,45
EUR
8		 XPAR
WENDEL
585
2024-06-27T15:49:55+84:00
FR0000121204
84,45
EUR
1		 XPAR
WENDEL
585
2024-06-27T15:52:29+84:00
FR0000121204
84,45
EUR		 47 XPAR
WENDEL
585
2024-06-27T15:52:29+84:00
FR0000121204
84,45
EUR		 36 XPAR
WENDEL
585
2024-06-27T15:52:29+84:00
FR0000121204
84,45
EUR		 44 XPAR
WENDEL
585
2024-06-27T16:00:03+85:00
FR0000121204
84,50
EUR		 40 XPAR
WENDEL
585
2024-06-27T16:03:38+85:00
FR0000121204
84,50
EUR		 43 XPAR
WENDEL
585
2024-06-27T16:03:38+85:00
FR0000121204
84,50
EUR		 15 XPAR
WENDEL
585
2024-06-27T16:03:38+85:00
FR0000121204
84,50
EUR
7		 XPAR
WENDEL
585
2024-06-27T16:13:47+85:00
FR0000121204
84,55
EUR		 43 XPAR
WENDEL
585
2024-06-27T16:13:47+85:00
FR0000121204
84,55
EUR
4		 XPAR
WENDEL
585
2024-06-27T16:14:31+85:00
FR0000121204
84,55
EUR		 44 XPAR
WENDEL
585
2024-06-27T16:18:13+85:00
FR0000121204
84,55
EUR		 17 XPAR
WENDEL
585
2024-06-27T16:18:13+85:00
FR0000121204
84,55
EUR		 36 XPAR
WENDEL
585
2024-06-27T16:18:42+85:00
FR0000121204
84,55
EUR		 14 XPAR
WENDEL
585
2024-06-27T16:18:57+85:00
FR0000121204
84,60
EUR
7		 XPAR
WENDEL
585
2024-06-27T16:18:57+85:00
FR0000121204
84,60
EUR		 21 XPAR
WENDEL
585
2024-06-27T16:21:37+85:00
FR0000121204
84,55
EUR		 75 XPAR
WENDEL
585
2024-06-27T16:21:37+85:00
FR0000121204
84,55
EUR
9		 XPAR
WENDEL
585
2024-06-27T16:21:37+85:00
FR0000121204
84,55
EUR		 50 XPAR
WENDEL
585
2024-06-27T16:21:37+85:00
FR0000121204
84,55
EUR		 20 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 13 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 41 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 25 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 42 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 39 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 43 XPAR
WENDEL
585
2024-06-27T16:31:40+85:00
FR0000121204
84,55
EUR		 36 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 38 XPAR
WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 46 XPAR
WENDEL 585 2024-06-27T16:31:40+85:00 FR0000121204 84,55 EUR 43 XPAR
WENDEL 585 2024-06-27T16:31:57+85:00 FR0000121204 84,55 EUR 42 XPAR
WENDEL 585 2024-06-27T16:36:34+85:00 FR0000121204 84,55 EUR 42 XPAR
WENDEL 585 2024-06-27T16:39:06+85:00 FR0000121204 84,55 EUR 31 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 37 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 8 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 38 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 39 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 40 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 45 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 15 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 25 XPAR
WENDEL 585 2024-06-27T16:40:04+85:00 FR0000121204 84,55 EUR 20 XPAR
WENDEL 585 2024-06-27T16:40:38+85:00 FR0000121204 84,50 EUR 4 XPAR
WENDEL 585 2024-06-27T16:40:52+85:00 FR0000121204 84,50 EUR 33 XPAR
WENDEL 585 2024-06-27T16:40:52+85:00 FR0000121204 84,50 EUR 46 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 29 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 11 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 1 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 2 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 14 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 10 XPAR
WENDEL 585 2024-06-27T16:45:47+85:00 FR0000121204 84,50 EUR 5 XPAR
WENDEL 585 2024-06-27T16:46:17+85:00 FR0000121204 84,50 EUR 14 XPAR
WENDEL 585 2024-06-27T16:46:17+85:00 FR0000121204 84,50 EUR 10 XPAR
WENDEL 585 2024-06-27T16:48:20+85:00 FR0000121204 84,50 EUR 14 XPAR
WENDEL 585 2024-06-27T16:48:24+85:00 FR0000121204 84,50 EUR 8 XPAR
WENDEL 585 2024-06-27T16:49:00+85:00 FR0000121204 84,55 EUR 30 XPAR
WENDEL 585 2024-06-27T16:49:00+85:00 FR0000121204 84,55 EUR 5 XPAR
WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 44 XPAR
WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 43 XPAR
WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 34 XPAR
WENDEL 585 2024-06-27T16:49:17+85:00 FR0000121204 84,50 EUR 10 XPAR
WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 41 XPAR
WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 39 XPAR
WENDEL 585 2024-06-27T16:50:22+84:00 FR0000121204 84,45 EUR 42 XPAR
WENDEL 585 2024-06-27T16:52:27+85:00 FR0000121204 84,50 EUR 14 XPAR
WENDEL 585 2024-06-27T16:55:00+85:00 FR0000121204 84,50 EUR 44 XPAR
WENDEL 585 2024-06-27T16:55:00+85:00 FR0000121204 84,50 EUR 40 XPAR
WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 26 XPAR
WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 12 XPAR
WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 46 XPAR
WENDEL 585 2024-06-27T16:58:35+85:00 FR0000121204 84,50 EUR 48 XPAR
WENDEL 585 2024-06-27T17:00:03+85:00 FR0000121204 84,50 EUR 60 XPAR
WENDEL 585 2024-06-27T17:00:03+85:00 FR0000121204 84,50 EUR 43 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-27T17:02:35+85:00 FR0000121204 84,50 EUR 15 XPAR
WENDEL 585 2024-06-27T17:06:15+84:00 FR0000121204 84,45 EUR 79 XPAR
WENDEL 585 2024-06-27T17:06:40+84:00 FR0000121204 84,45 EUR 42 XPAR
WENDEL 585 2024-06-27T17:07:03+85:00 FR0000121204 84,50 EUR 22 XPAR
WENDEL 585 2024-06-27T17:07:03+85:00 FR0000121204 84,50 EUR 18 XPAR
WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 8 XPAR
WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 33 XPAR
WENDEL 585 2024-06-27T17:09:30+85:00 FR0000121204 84,50 EUR 43 XPAR
WENDEL 585 2024-06-27T17:09:58+84:00 FR0000121204 84,45 EUR 44 XPAR
WENDEL 585 2024-06-27T17:17:36+85:00 FR0000121204 84,50 EUR 6 018 XPAR
WENDEL 585 2024-06-27T17:22:53+85:00 FR0000121204 84,50 EUR 9 XPAR
WENDEL 585 2024-06-27T17:29:57+85:00 FR0000121204 84,50 EUR 17 XPAR
WENDEL 585 2024-06-28T09:16:03+85:00 FR0000121204 84,75 EUR 56 XPAR
WENDEL 585 2024-06-28T09:16:31+85:00 FR0000121204 84,70 EUR 38 XPAR
WENDEL 585 2024-06-28T09:32:58+85:00 FR0000121204 84,65 EUR 97 900 XPAR
WENDEL 585 2024-06-28T13:58:50+83:00 FR0000121204 83,35 EUR 37 XPAR
WENDEL 585 2024-06-28T14:13:56+83:00 FR0000121204 83,30 EUR 40 XPAR
WENDEL 585 2024-06-28T14:22:29+83:00 FR0000121204 83,10 EUR 41 XPAR
WENDEL 585 2024-06-28T14:22:29+83:00 FR0000121204 83,10 EUR 42 XPAR
WENDEL 585 2024-06-28T14:28:01+83:00 FR0000121204 83,05 EUR 7 XPAR
WENDEL 585 2024-06-28T14:36:03+83:00 FR0000121204 83,20 EUR 56 620 XPAR
WENDEL 585 2024-06-28T14:50:09+83:00 FR0000121204 83,10 EUR 69 XPAR
WENDEL 585 2024-06-28T14:50:13+83:00 FR0000121204 83,05 EUR 54 XPAR
WENDEL 585 2024-06-28T14:50:13+83:00 FR0000121204 83,05 EUR 43 XPAR
WENDEL 585 2024-06-28T15:49:36+83:00 FR0000121204 83,20 EUR 40 XPAR
WENDEL 585 2024-06-28T15:49:36+83:00 FR0000121204 83,20 EUR 12 XPAR
WENDEL 585 2024-06-28T15:58:57+83:00 FR0000121204 83,20 EUR 1 XPAR
WENDEL 585 2024-06-28T15:58:57+83:00 FR0000121204 83,20 EUR 41 XPAR
WENDEL 585 2024-06-28T15:59:59+83:00 FR0000121204 83,20 EUR 46 XPAR
WENDEL 585 2024-06-28T16:17:17+83:00 FR0000121204 83,20 EUR 40 XPAR
WENDEL 585 2024-06-28T16:21:33+83:00 FR0000121204 83,20 EUR 48 XPAR
WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 15 XPAR
WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 26 XPAR
WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 2 XPAR
WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 1 XPAR
WENDEL 585 2024-06-28T16:32:31+83:00 FR0000121204 83,20 EUR 42 XPAR
WENDEL 585 2024-06-28T16:44:26+83:00 FR0000121204 82,95 EUR 19 XPAR
WENDEL 585 2024-06-28T16:44:27+83:00 FR0000121204 82,95 EUR 21 XPAR
WENDEL 585 2024-06-28T16:49:59+83:00 FR0000121204 82,95 EUR 42 XPAR
WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 48 XPAR
WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 28 XPAR
WENDEL 585 2024-06-28T16:56:27+83:00 FR0000121204 82,80 EUR 19 XPAR
WENDEL 585 2024-06-28T17:03:54+83:00 FR0000121204 82,60 EUR 41 XPAR
WENDEL 585 2024-06-28T17:08:54+83:00 FR0000121204 82,50 EUR 45 XPAR
WENDEL 585 2024-06-28T17:12:22+82:00 FR0000121204 82,45 EUR 30 XPAR
WENDEL 585 2024-06-28T17:12:22+83:00 FR0000121204 82,50 EUR 9 XPAR
WENDEL 585 2024-06-28T17:12:22+83:00 FR0000121204 82,50 EUR 9 XPAR
Nom de
l'émetteur		 Code
Identifiant
PSI		 Jour/heure de la transaction Code identifiant
de l'instrument
financier (ISIN)		 Prix
unitaire
(unité)		 Devise Quantité
achetée		 Code
identifiant
marché
WENDEL 585 2024-06-28T17:28:01+83:00 FR0000121204 82,60 EUR 55 XPAR
WENDEL 585 2024-06-28T17:28:01+83:00 FR0000121204 82,60 EUR 17 XPAR
WENDEL 585 2024-06-28T17:28:41+83:00 FR0000121204 82,65 EUR 40 XPAR
WENDEL 585 2024-06-28T17:29:37+83:00 FR0000121204 82,70 EUR 10 XPAR
WENDEL 585 2024-06-28T17:29:37+83:00 FR0000121204 82,70 EUR 132 XPAR
WENDEL 585 2024-06-28T17:29:39+83:00 FR0000121204 82,70 EUR 100 XPAR
WENDEL 585 2024-06-28T17:29:39+83:00 FR0000121204 82,70 EUR 74 XPAR

More from Wendel

AGM Information 2025
Dec 12
Earnings Release 2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements 2025
Nov 4
M&A Activity 2025
Oct 24
Earnings Release 2025
Oct 24
Investor Presentation 2025
Oct 24
Transaction in Own Shares 2025
Oct 13
Transaction in Own Shares 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Oct 6
Transaction in Own Shares 2025
Sep 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.