Regulatory Filings • Jul 5, 2024
Regulatory Filings
Open in ViewerOpens in native device viewer
| Paris, July 5th , 2024 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2024: |
|---|
| - 104,548 shares |
| - € 3,537,984.55 |
| - Number of executions on buy side on semester: 6,141 |
| - Number of executions on sell side on semester: 5,969 |
| - Traded volume on buy side on semester: 1,215,130 shares for € 23,062,263.09 |
| - Traded volume on sell side on semester: 1,146,449 shares for € 21,754,871.02 |
| As a reminder : |
| • the following resources appeared on the last half year statement on 31 December 2023 on the |
| liquidity account: |
| - 35,867 shares |
| - € 4,753,271.31 |
| - Number of executions on buy side on semester: 5,676 |
| - Number of executions on sell side on semester: 5,675 |
| - Traded volume on buy side on semester: 1,039,202 shares for € 17,238,710.21 |
| - Traded volume on sell side on semester: 1,072,280 shares for € 17,829,248.88 |
| • the following resources appeared on the liquidity account when the activity started: |
| - 0 shares |
| - € 5,000,000.00 |
| The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June |
| 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market |
| practice. |
| Key Figures for JCDecaux |
| 2023 revenue: €3,570.0m(a) - |
| N°1 Out-of-Home Media company worldwide - |
| A daily audience of 850 million people in more than 80 countries - |
| 1,056,833 advertising panels worldwide - |
| Present in 3,918 cities with more than 10,000 inhabitants - |
| 11,650 employees - |
| JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and - |
| Euronext Family Business indexes |
| JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.4/5), CDP - |
| (A), MSCI (AAA), Sustainalytics (13.7), and has achieved Gold Medal status from EcoVadis |
| 1st Out-of-Home Media company to join the RE100 - |
| Leader in self-service bike rental scheme: pioneer in eco-friendly mobility - |
| N°1 worldwide in street furniture (630,196 advertising panels) - |
| N°1 worldwide in transport advertising with 153 airports and 258 contracts in metros, buses, - |
| trains and tramways (319,081 advertising panels) |
| N°1 in Europe for billboards (85,743 advertising panels worldwide) - |
| N°1 in outdoor advertising in Europe (708,620 advertising panels) - |
| N°1 in outdoor advertising in Asia-Pacific (165,292 advertising panels) - |
| N°1 in outdoor advertising in Latin America (91,682 advertising panels) - |
| N°1 in outdoor advertising in Africa (25,337 advertising panels) - |
| N°1 in outdoor advertising in the Middle East (21,300 advertising panels) - |
| (a) Adjusted revenue |
| For more information about JCDecaux, please visit jcdecaux.com. |
| Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube. |
| Communications Department: Albert Asséraf |
| +33 (0) 1 30 79 79 10 – [email protected] |
| Investor Relations: Rémi Grisard |
| +33 (0) 1 30 79 79 93 – [email protected] |
| Buy Side | Sell Side | |||||
|---|---|---|---|---|---|---|
| Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
|
| Total | 6 141 | 1 215 130 | 23 062 263,09 | 5 969 | 1 146 449 | 21 754 871,02 |
| 02/01/2024 | 47 | 12 500 | 226 125,00 | 40 | 8 601 | 156 710,22 |
| 03/01/2024 | 75 | 13 917 | 248 000,94 | 11 | 3 000 | 53 610,00 |
| 04/01/2024 | 46 | 6 486 | 115 321,08 | 26 | 4 703 | 83 901,52 |
| 05/01/2024 | 68 | 12 711 | 224 349,15 | 52 | 8 001 | 141 937,74 |
| 08/01/2024 | 66 | 9 441 | 166 067,19 | 71 | 14 000 | 248 500,00 |
| 09/01/2024 | 51 | 10 526 | 185 362,86 | 20 | 4 106 | 72 511,96 |
| 10/01/2024 | 11 | 3 235 | 57 194,80 | 79 | 14 394 | 256 932,90 |
| 11/01/2024 | 71 | 8 996 | 161 928,00 | 66 | 13 151 | 237 901,59 |
| 12/01/2024 | 68 | 12 804 | 231 240,24 | 74 | 13 981 | 254 314,39 |
| 15/01/2024 | 59 | 12 265 | 220 156,75 | 53 | 8 677 | 156 272,77 |
| 16/01/2024 | 75 | 14 785 | 264 947,20 | 53 | 12 465 | 224 370,00 |
| 17/01/2024 | 89 | 14 954 | 261 695,00 | - | - | - |
| 18/01/2024 | 1 | 1 | 17,82 | 59 | 15 234 | 273 450,30 |
| 19/01/2024 | 53 | 9 388 | 168 514,60 | 74 | 14 262 | 257 714,34 |
| 22/01/2024 | 56 | 16 337 | 287 694,57 | 9 | 1 213 | 21 470,10 |
| 23/01/2024 | 33 | 8 595 | 149 638,95 | 69 | 16 000 | 279 360,00 |
| 24/01/2024 | 31 | 6 000 | 105 540,00 | 86 | 13 500 | 239 220,00 |
| 25/01/2024 | 42 | 7 000 | 125 650,00 | 67 | 12 239 | 220 546,78 |
| 26/01/2024 | 20 | 5 000 | 94 100,00 | 46 | 10 000 | 194 700,00 |
| 29/01/2024 30/01/2024 |
75 59 |
15 159 13 033 |
286 201,92 246 714,69 |
74 57 |
13 500 11 500 |
256 500,00 219 305,00 |
| 31/01/2024 | 25 | 4 800 | 92 160,00 | 53 | 13 551 | 260 856,75 |
| 01/02/2024 | 75 | 12 967 | 247 410,36 | 4 | 1 000 | 19 190,00 |
| 02/02/2024 | 65 | 14 525 | 273 505,75 | 34 | 5 000 | 95 150,00 |
| 05/02/2024 | 32 | 8 000 | 149 840,00 | 30 | 9 000 | 169 110,00 |
| 06/02/2024 | 66 | 13 975 | 258 537,50 | 23 | 5 001 | 92 768,55 |
| 07/02/2024 | 63 | 13 500 | 249 615,00 | 53 | 9 061 | 167 719,11 |
| 08/02/2024 | 64 | 18 000 | 329 220,00 | 49 | 10 158 | 186 602,46 |
| 09/02/2024 | 16 | 4 000 | 72 680,00 | 80 | 16 080 | 294 746,40 |
| 12/02/2024 | 52 | 10 677 | 199 446,36 | 83 | 13 039 | 244 350,86 |
| 13/02/2024 | 66 | 16 074 | 297 208,26 | 64 | 14 500 | 268 685,00 |
| 14/02/2024 | 15 | 2 243 | 41 652,51 | 40 | 10 501 | 195 738,64 |
| 15/02/2024 | 25 | 5 001 | 93 968,79 | 83 | 17 961 | 339 642,51 |
| 16/02/2024 | 98 | 14 732 | 283 149,04 | 99 | 18 800 | 361 524,00 |
| 19/02/2024 | 77 | 16 668 | 318 692,16 | 8 | 1 705 | 33 008,80 |
| 20/02/2024 | 63 | 14 500 | 273 760,00 | 70 | 11 872 | 224 736,96 |
| 21/02/2024 | 49 | 9 145 | 173 023,40 | 55 | 6 817 | 129 386,66 |
| 22/02/2024 | 39 | 8 501 | 161 519,00 | 41 | 7 207 | 137 293,35 |
| 23/02/2024 | - | - | - | 51 | 18 500 | 360 750,00 |
| 26/02/2024 | 63 | 9 500 | 183 730,00 | 38 | 8 000 | 156 400,00 |
| 27/02/2024 | 63 | 16 000 | 318 720,00 | 74 | 16 000 | 320 640,00 |
| 28/02/2024 | 84 | 20 000 | 390 800,00 | 4 | 15 | 298,50 |
| 29/02/2024 | 30 | 6 508 | 123 652,00 | 38 | 4 532 | 86 379,92 |
| 01/03/2024 | 29 | 4 311 | 83 202,30 | 106 | 15 769 | 305 445,53 |
| 04/03/2024 | 55 | 13 689 | 263 513,25 | 34 | 5 681 | 110 040,97 |
| 05/03/2024 | 48 | 10 500 | 201 810,00 | 64 | 12 002 | 231 518,58 |
| 06/03/2024 | 41 | 10 500 | 203 280,00 | 77 | 19 317 | 374 942,97 |
| 07/03/2024 | 51 | 19 300 | 349 716,00 | - | - | - |
| 08/03/2024 | 42 | 12 500 | 222 375,00 | 35 | 6 600 | 118 074,00 |
| 11/03/2024 | 57 | 13 485 | 236 796,60 | - | - | - |
| 12/03/2024 | 54 | 13 095 | 228 769,65 | 80 | 16 481 | 288 911,93 |
| 13/03/2024 | 58 | 17 420 | 304 153,20 | 39 | 7 529 | 132 133,95 |
| 14/03/2024 | 89 | 23 000 | 392 380,00 | 14 | 3 536 | 60 925,28 |
| 15/03/2024 | 48 | 10 000 | 168 200,00 | 33 | 9 220 | 155 357,00 |
| 18/03/2024 | 23 | 5 500 | 93 665,00 | 73 | 13 444 | 229 489,08 |
| 19/03/2024 | 22 | 6 000 | 102 600,00 | 109 | 18 431 | 315 907,34 |
| 20/03/2024 | 35 | 7 447 | 127 567,11 | 36 | 5 000 | 85 800,00 |
| 21/03/2024 | 30 | 6 000 | 103 500,00 | 95 | 21 070 | 365 775,20 |
| 22/03/2024 | 30 | 5 322 | 92 336,70 | 59 | 14 991 | 261 892,77 |
| 25/03/2024 | 21 | 5 500 | 96 030,00 | 15 | 3 500 | 61 250,00 |
| 26/03/2024 | 54 | 12 699 | 220 581,63 | 43 | 8 007 | 139 562,01 |
| 27/03/2024 | 15 | 2 932 | 51 222,04 | 48 | 9 644 | 169 155,76 |
| 28/03/2024 | 3 | 1 107 | 19 571,76 | 64 | 15 349 | 273 212,20 |
| 02/04/2024 | 25 | 4 500 | 81 990,00 | 75 | 18 500 | 337 810,00 |
| 03/04/2024 | 19 | 4 400 | 80 520,00 | 80 | 22 000 | 408 980,00 |
| 04/04/2024 | 129 | 22 600 | 419 230,00 | 3 | 300 | 5 694,00 |
| Number of executions |
Number of shares |
Traded volume in EUR |
|---|---|---|
| Buy Side | Sell Side | ||||
|---|---|---|---|---|---|
| shares | Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
|
| Buy Side | Sell Side | |||||
|---|---|---|---|---|---|---|
| Number of executions |
Number of shares |
Traded volume in EUR |
Number of executions |
Number of shares |
Traded volume in EUR |
|
| 05/04/2024 | 53 | 13 000 | 233 480,00 | 43 | 7 600 | 137 636,00 |
| 08/04/2024 | 58 | 15 500 | 281 480,00 | 15 | 1 700 | 31 076,00 |
| 09/04/2024 | 49 | 11 000 | 199 540,00 | 55 | 12 305 | 223 827,95 |
| 10/04/2024 | 37 | 9 500 | 174 230,00 | 105 | 22 295 | 410 450,95 |
| 11/04/2024 | 29 | 5 001 | 92 818,56 | 37 | 10 300 | 191 889,00 |
| 12/04/2024 | 40 | 9 501 | 177 573,69 | 59 | 9 536 | 179 467,52 |
| 15/04/2024 | 38 | 7 000 | 129 990,00 | 31 | 7 465 | 139 072,95 |
| 16/04/2024 | 74 | 16 524 | 302 554,44 | 69 | 16 001 | 294 738,42 |
| 17/04/2024 | 23 | 4 710 | 87 888,60 | 54 | 15 051 | 282 808,29 |
| 18/04/2024 | 18 | 2 940 | 55 477,80 | 53 | 8 149 | 154 586,53 |
| 19/04/2024 | 41 | 7 000 | 132 720,00 | 36 | 8 000 | 152 160,00 |
| 22/04/2024 | - | - | - | 63 | 11 000 | 210 870,00 |
| 23/04/2024 | 2 | 200 | 3 860,00 | 44 | 6 400 | 125 056,00 |
| 24/04/2024 | 62 | 10 300 | 200 850,00 | 15 | 1 400 | 27 356,00 |
| 25/04/2024 | 43 | 4 723 | 91 909,58 | 29 | 3 400 | 66 368,00 |
| 26/04/2024 | 30 | 5 377 | 104 959,04 | 52 | 5 000 | 97 800,00 |
| 29/04/2024 | 32 | 5 000 | 97 950,00 | 34 | 4 400 | 86 768,00 |
| 30/04/2024 | 61 | 8 951 | 177 050,78 | 17 | 2 100 | 41 832,00 |
| 02/05/2024 | 51 | 10 049 | 198 065,79 | 32 | 3 600 | 71 388,00 |
| 03/05/2024 | - | - | - | 39 | 6 200 | 132 804,00 |
| 06/05/2024 | 44 | 4 800 | 103 632,00 | 39 | 4 600 | 99 866,00 |
| 07/05/2024 | 50 | 6 008 | 129 111,92 | 49 | 4 600 | 99 498,00 |
| 08/05/2024 | 30 | 4 487 | 96 470,50 | 57 | 6 474 | 139 644,18 |
| 09/05/2024 | 36 | 4 713 | 101 565,15 | 33 | 4 126 | 89 286,64 |
| 10/05/2024 | 15 | 1 600 | 34 768,00 | 79 | 8 800 | 191 928,00 |
| 13/05/2024 | 47 | 5 800 | 126 846,00 | 21 | 2 000 | 44 420,00 |
| 14/05/2024 | 101 | 14 001 | 301 581,54 | 48 | 6 229 | 134 795,56 |
| 15/05/2024 | 41 | 4 199 | 89 732,63 | 51 | 5 171 | 111 124,79 |
| 16/05/2024 | 101 | 13 992 | 291 313,44 | 54 | 6 800 | 143 752,00 |
| 17/05/2024 | 12 | 1 204 | 25 320,12 | 70 | 8 200 | 174 824,00 |
| 20/05/2024 | 7 | 261 | 5 642,82 | 33 | 4 601 | 99 795,69 |
| 21/05/2024 | 62 | 4 989 | 107 263,50 | 9 | 991 | 21 445,24 |
| 22/05/2024 | 60 | 9 000 | 191 880,00 | 15 | 1 800 | 38 502,00 |
| 23/05/2024 | 67 | 9 501 | 201 136,17 | 19 | 4 000 | 84 920,00 |
| 24/05/2024 | 48 | 5 603 | 117 887,12 | 48 | 9 669 | 203 822,52 |
| 27/05/2024 | 53 | 9 381 | 197 657,67 | 20 | 5 122 | 108 176,64 |
| 28/05/2024 | 47 | 8 715 | 182 666,40 | 58 | 10 747 | 226 009,41 |
| 29/05/2024 | 66 | 15 071 | 311 668,28 | 47 | 11 499 | 239 524,17 |
| 30/05/2024 | 29 | 6 131 | 128 321,83 | 88 | 19 000 | 400 330,00 |
| 31/05/2024 | 31 | 3 239 | 69 865,23 | 80 | 12 996 | 281 363,40 |
| 03/06/2024 | 63 | 12 500 | 271 750,00 | 57 | 6 962 | 151 910,84 |
| 04/06/2024 | 19 | 4 000 | 87 240,00 | 64 | 10 442 | 228 262,12 |
| 05/06/2024 | 109 | 19 061 | 413 051,87 | 18 | 1 415 | 30 917,75 |
| 06/06/2024 | 26 | 4 200 | 90 132,00 | 31 | 3 800 | 81 776,00 |
| 07/06/2024 | 76 | 10 890 | 232 174,80 | 2 | 41 | 874,12 |
| 10/06/2024 | 84 | 18 411 | 385 894,56 | - | - | - |
| 11/06/2024 | 93 | 20 700 | 413 172,00 | 20 | 3 400 | 69 292,00 |
| 12/06/2024 | 40 | 8 046 | 160 437,24 | 74 | 13 500 | 270 945,00 |
| 13/06/2024 | 99 | 23 254 | 457 638,72 | - | - | - |
| 14/06/2024 | 124 | 25 434 | 485 535,06 | 61 | 15 110 | 290 112,00 |
| 17/06/2024 | 101 | 18 586 | 351 832,98 | 75 | 22 000 | 420 640,00 |
| 18/06/2024 | 45 | 9 000 | 170 910,00 | 51 | 11 082 | 211 666,20 |
| 19/06/2024 | 21 | 5 000 | 94 550,00 | 53 | 14 918 | 282 994,46 |
| 20/06/2024 | 16 | 3 004 | 57 406,44 | 83 | 20 000 | 383 600,00 |
| 21/06/2024 | 45 | 8 858 | 170 605,08 | 29 | 6 500 | 126 100,00 |
| 24/06/2024 | 16 | 3 684 | 70 364,40 | 123 | 20 254 | 391 307,28 |
| 25/06/2024 26/06/2024 |
57 19 |
12 900 5 500 |
248 712,00 106 810,00 |
24 55 |
5 669 12 500 |
109 525,08 243 625,00 |
| 27/06/2024 | 114 | 20 758 | 398 761,18 | 2 | 831 | 16 262,67 |
| 28/06/2024 | 82 | 18 117 | 336 795,03 | 5 | 1 500 | 27 990,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.