IP Group PLC

Transaction in Own Shares • Nov 12, 2025

National Storage Mechanism | Additional information

RNS Number : 1265H

IP Group PLC

12 November 2025

Transaction in Own Shares

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 26 June 2025 (the Buyback Programme).

Date of purchase:	11/11/2025
Number of ordinary shares purchased:	366,000
Highest price paid per ordinary share (GBp):	61.40
Lowest price paid per ordinary share (GBp):	60.10
Volume weighted average price paid per ordinary share (GBp):	60.8345

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 885,535,087 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:           

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Date of purchases:	11/11/2025
Number of ordinary shares purchased:	366,000
Volume weighted average price (pence):	60.8345

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1331	61.20	08:13:52	XLON
504	61.20	08:13:52	XLON
7850	61.20	08:37:16	XLON
7667	61.40	08:53:11	XLON
70000	61.35	09:05:33	XLON
53	61.40	09:32:42	XLON
731	61.40	09:32:42	XLON
125	61.40	09:32:42	XLON
2000	61.40	09:32:42	XLON
3942	61.40	09:34:18	XLON
1298	61.40	09:34:18	XLON
8104	61.10	09:55:00	XLON
8937	61.00	10:05:49	XLON
5293	60.80	10:11:37	XLON
2825	60.80	10:11:37	XLON
9	60.50	11:29:04	XLON
135	60.50	11:29:04	XLON
1555	60.50	11:29:04	XLON
125	60.50	11:29:04	XLON
228	60.50	11:29:08	XLON
1699	60.50	11:33:00	XLON
64	60.50	11:33:00	XLON
5281	60.50	11:33:00	XLON
6	60.50	11:33:00	XLON
8641	60.40	12:00:00	XLON
125	60.30	12:23:47	XLON
709	60.30	12:28:56	XLON
125	60.30	12:43:47	XLON
4177	60.30	12:43:47	XLON
143	60.30	12:43:48	XLON
100	60.70	13:14:04	XLON
8572	60.70	13:14:24	XLON
8090	60.70	13:36:24	XLON
71	60.70	13:47:01	XLON
7687	60.70	13:48:01	XLON
7889	60.80	14:01:04	XLON
248	60.80	14:01:04	XLON
1480	60.70	14:02:12	XLON
4500	60.70	14:02:12	XLON
3985	60.70	14:02:12	XLON
10117	60.60	14:09:41	XLON
7755	60.40	14:12:36	XLON
1825	60.50	14:12:36	XLON
125	60.60	14:21:15	XLON
8004	60.60	14:22:00	XLON
125	60.60	14:22:00	XLON
1400	60.60	14:28:24	XLON
94	60.60	14:28:24	XLON
24	60.60	14:28:24	XLON
526	60.60	14:28:24	XLON
137	60.60	14:28:25	XLON
5386	60.60	14:28:31	XLON
7409	60.80	14:32:29	XLON
345	60.80	14:32:29	XLON
9024	60.80	14:34:29	XLON
9623	60.70	14:36:17	XLON
7346	60.50	14:40:19	XLON
6300	60.50	14:40:19	XLON
8768	60.10	14:44:02	XLON
8896	60.60	14:52:24	XLON
7938	60.90	15:10:09	XLON
200	60.90	15:10:09	XLON
7317	60.90	15:10:09	XLON
1528	60.90	15:10:09	XLON
8290	60.90	15:26:24	XLON
1785	60.80	15:26:24	XLON
6508	60.80	15:26:24	XLON
7571	60.80	15:39:24	XLON
8514	60.70	15:42:21	XLON
5329	60.50	15:51:33	XLON
3412	60.50	15:51:33	XLON
8327	60.50	15:58:33	XLON
8431	60.50	16:04:33	XLON
130	60.50	16:04:33	XLON
5708	60.50	16:11:13	XLON
5479	60.50	16:12:13	XLON

For more information, please contact:
IP Group plc	www.ipgroupplc.com
Liz Vaughan-Adams, Communications	+44 (0) 20 7444 0062/+44 (0) 7967 312125
Portland
Alex Donaldson	+44 (0) 7516 729702

Further information on IP Group is available on our website: www.ipgroupplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMMMVMNGKZM