PAYPOINT PLC

Transaction in Own Shares • Nov 12, 2025

National Storage Mechanism | Additional information

RNS Number : 1208H

PayPoint PLC

12 November 2025

12th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	11th November 2025
Aggregate number of ordinary shares purchased:	24,221
Lowest price per share (pence):	691.00
Highest price per share (pence):	694.00
Weighted average price per day (pence):	692.5965

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,490,620 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,490,620 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	692.5965	24,221	691.00	694.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 November 2025 13:09:28	70	693.00	XLON	00360567213TRLO1
11 November 2025 13:09:28	36	694.00	XLON	00360567214TRLO1
11 November 2025 13:09:28	432	694.00	XLON	00360567215TRLO1
11 November 2025 13:09:28	68	694.00	XLON	00360567216TRLO1
11 November 2025 13:13:15	18	691.00	XLON	00360567359TRLO1
11 November 2025 13:14:02	98	691.00	XLON	00360567389TRLO1
11 November 2025 13:21:39	149	694.00	XLON	00360567626TRLO1
11 November 2025 13:21:39	178	694.00	XLON	00360567627TRLO1
11 November 2025 13:21:39	36	694.00	XLON	00360567628TRLO1
11 November 2025 13:21:39	160	694.00	XLON	00360567629TRLO1
11 November 2025 13:25:08	135	694.00	XLON	00360567743TRLO1
11 November 2025 13:27:20	116	692.00	XLON	00360567802TRLO1
11 November 2025 13:27:20	118	691.00	XLON	00360567803TRLO1
11 November 2025 13:52:57	10	692.00	XLON	00360568947TRLO1
11 November 2025 13:52:57	225	692.00	XLON	00360568948TRLO1
11 November 2025 14:29:22	295	694.00	XLON	00360572010TRLO1
11 November 2025 14:36:32	114	693.00	XLON	00360572879TRLO1
11 November 2025 14:45:09	600	694.00	XLON	00360573689TRLO1
11 November 2025 14:45:09	134	694.00	XLON	00360573690TRLO1
11 November 2025 14:45:09	1,480	694.00	XLON	00360573691TRLO1
11 November 2025 14:45:10	484	693.00	XLON	00360573697TRLO1
11 November 2025 14:45:21	454	692.00	XLON	00360573719TRLO1
11 November 2025 14:45:28	1	693.00	XLON	00360573727TRLO1
11 November 2025 14:45:32	349	693.00	XLON	00360573731TRLO1
11 November 2025 14:46:45	5,000	693.00	XLON	00360573903TRLO1
11 November 2025 14:49:22	457	693.00	XLON	00360574228TRLO1
11 November 2025 14:51:33	43	692.00	XLON	00360574516TRLO1
11 November 2025 14:51:33	342	692.00	XLON	00360574517TRLO1
11 November 2025 14:51:33	71	692.00	XLON	00360574518TRLO1
11 November 2025 14:51:33	114	692.00	XLON	00360574519TRLO1
11 November 2025 14:53:23	220	691.00	XLON	00360574703TRLO1
11 November 2025 14:53:35	61	691.00	XLON	00360574719TRLO1
11 November 2025 14:54:20	67	691.00	XLON	00360574780TRLO1
11 November 2025 14:54:20	137	691.00	XLON	00360574781TRLO1
11 November 2025 14:54:20	83	691.00	XLON	00360574782TRLO1
11 November 2025 14:54:20	61	691.00	XLON	00360574783TRLO1
11 November 2025 15:12:23	28	692.00	XLON	00360576929TRLO1
11 November 2025 15:19:55	359	691.00	XLON	00360577739TRLO1
11 November 2025 15:26:13	10,000	692.00	XLON	00360578345TRLO1
11 November 2025 15:26:14	230	691.00	XLON	00360578348TRLO1
11 November 2025 15:26:14	114	691.00	XLON	00360578349TRLO1
11 November 2025 15:31:31	526	694.00	XLON	00360578767TRLO1
11 November 2025 15:31:31	36	694.00	XLON	00360578768TRLO1
11 November 2025 15:31:31	150	694.00	XLON	00360578769TRLO1
11 November 2025 15:31:31	7	694.00	XLON	00360578770TRLO1
11 November 2025 15:31:31	347	694.00	XLON	00360578771TRLO1
11 November 2025 15:42:34	8	692.00	XLON	00360579803TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMMVMVGKZM