AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Guillemot Corporation

Transaction in Own Shares Aug 19, 2024

1393_rns_2024-08-19_7f13075b-ca42-4e45-bc6f-e2b3a076b521.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Carentoir, August 19 th, 2024

Weekly report share buyback From August 12th 2024 to August 16th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from August 12th 2024 to August 16th 2024.

These transactions were carried out under the buyback program and were executed by an independent investment services provider.

Presentation aggregated by day and by market

Name of the issuer Identity code of the issuer
(LEI code)
Day of the
transaction
Identity code of
the security
Total daily
volume
(in number of
shares)
Daily
weighted
average
purchase
price of the
shares
(in EUR)
Market
identity code
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 12/08/2024 FR0000066722 500 5,44 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 13/08/2024 FR0000066722 6 835 5,44 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 14/08/2024 FR0000066722 429 5,44 Euronext Paris
GUILLEMOT
CORPORATION
969500N24EZ7HPKJIV79 16/08/2024 FR0000066722 1 468 5,3928 Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users. Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

------------------- Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes • Postal address : B.P. 2 - 56204 La Gacilly Cedex - France • • Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •

Detail transaction by transaction

Name of the
issuer
Identity code of the
issuer (LEI code)
Name of the
broker
Identity code of the
broker
Day/time of
the transaction
Identity code
of the security
Price
per unit
Currency Quantity
bought
Market
identity
code
Reference
number of the
transaction
Purpose of
the buyback
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
12/08/2024 à
16:43:39
FR0000066722 5,44 EURO 500 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
13/08/2024 à
10:29:58
FR0000066722 5,44 EURO 6 835 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
14/08/2024 à
14:36:37
FR0000066722 5,44 EURO 429 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:28:43
FR0000066722 5,42 EURO 294 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:28:50
FR0000066722 5,42 EURO 48 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:28:50
FR0000066722 5,42 EURO 126 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:32:57
FR0000066722 5,38 EURO 250 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:32:57
FR0000066722 5,38 EURO 14 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:32:57
FR0000066722 5,38 EURO 39 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:32:57
FR0000066722 5,38 EURO 197 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
10:44:02
FR0000066722 5,38 EURO 13 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation
GUILLEMOT
CORPORATION
969500N24EZ7HPKJI
V79
Portzamparc 969500DEM67LRGQ
OTV19
16/08/2024 à
14:24:34
FR0000066722 5,38 EURO 487 Euronext
Paris
Code delivered by the
broker (not
available)
Rglt MAR art 5
2.a)
Cancellation

Talk to a Data Expert

Have a question? We'll get back to you promptly.