ABB Ltd

Transaction in Own Shares • Sep 5, 2024

ZURICH, SWITZERLAND, SEPTEMBER 5, 2024

ABB share buybacks

August 29, 2024 – September 4, 2024

During the period August 29, 2024, to September 4, 2024, ABB repurchased a total of 479,764 shares as part of its share buyback program announced on March 28, 2024.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Aug 29, 2024	66'389	48.1047	3'193'623.53
Aug 30, 2024	92'225	48.5803	4'480'319.83
Sep 2, 2024	78'033	48.4734	3'782'523.57
Sep 3, 2024	135'000	48.7061	6'575'324.31
Sep 4, 2024	108'117	47.1175	5'094'201.56

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 2, 2024, to and including September 4, 2024, is 7,266,695 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2024

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on over 140 years of excellence, ABB's more than 105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2024-08-29	13:27:45	281	48.04	SE
2024-08-29	09:08:09	304	48.03	SE	2024-08-29	13:35:55	2'000	48.15	SE
2024-08-29	09:08:09	300	48.03	SE	2024-08-29	13:45:07	2'000	48.17	SE
2024-08-29	09:11:58	2'000	47.98	SE	2024-08-29	13:56:57	2'000	48.21	SE
2024-08-29	09:18:58	300	47.97	SE	2024-08-29	14:05:56	2'000	48.15	SE
2024-08-29	09:22:37	2'000	48.06	SE	2024-08-29	14:17:04	1'913	48.17	SE
2024-08-29	09:32:51	292	48	SE	2024-08-29	14:17:04	87	48.17	SE
2024-08-29	09:32:51	187	48	SE	2024-08-29	14:26:45	87	48.17	SE
2024-08-29	09:36:27	2'000	48.06	SE	2024-08-29	14:26:46	541	48.18	SE
2024-08-29	09:45:39	366	48.05	SE	2024-08-29	14:26:46	766	48.18	SE
2024-08-29	09:48:40	2'000	48.06	SE	2024-08-29	14:26:47	129	48.18	SE
2024-08-29	09:59:42	2'000	48	SE	2024-08-29	14:26:47	477	48.18	SE
2024-08-29	10:09:29	2'000	48.02	SE	2024-08-29	14:38:19	2'000	48.25	SE
2024-08-29	10:21:01	298	48.03	SE	2024-08-29	14:48:27	2'000	48.35	SE
2024-08-29	10:21:07	698	48.03	SE	2024-08-30	09:08:08	2'000	48.51	SE
2024-08-29	10:21:07	190	48.03	SE	2024-08-30	09:15:05	1'694	48.49	SE
2024-08-29	10:27:13	2'000	48.02	SE	2024-08-30	09:15:05	306	48.49	SE
2024-08-29	10:37:16	2'000	48	SE	2024-08-30	09:23:34	353	48.47	SE
2024-08-29	10:47:04	457	48.03	SE	2024-08-30	09:25:42	766	48.47	SE
2024-08-29	10:50:41	2'000	48.04	SE	2024-08-30	09:29:06	766	48.53	SE
2024-08-29	11:01:28	2'000	48.02	SE	2024-08-30	09:33:40	2'000	48.57	SE
2024-08-29	11:11:10	2'000	48.15	SE	2024-08-30	09:40:52	2'000	48.55	SE
2024-08-29	11:22:08	2'000	48.18	SE	2024-08-30	09:49:10	190	48.52	SE
2024-08-29	11:32:29	2'000	48.17	SE	2024-08-30	09:49:10	106	48.52	SE
2024-08-29	11:42:31	2'000	48.16	SE	2024-08-30	09:49:10	480	48.52	SE
2024-08-29	11:54:28	289	48.06	SE	2024-08-30	09:54:19	353	48.54	SE
2024-08-29	11:54:29	291	48.06	SE	2024-08-30	09:54:21	762	48.5	SE
2024-08-29	11:54:41	20	48.06	SE	2024-08-30	09:57:31	282	48.54	SE
2024-08-29	11:54:41	301	48.06	SE	2024-08-30	09:57:31	282	48.54	SE
2024-08-29	11:57:18	500	48.06	SE	2024-08-30	09:57:31	282	48.54	SE
2024-08-29	12:00:37	2'000	48.05	SE	2024-08-30	10:02:21	377	48.53	SE
2024-08-29	12:09:18	673	48.06	SE	2024-08-30	10:02:21	390	48.53	SE
2024-08-29	12:15:42	2'000	48.05	SE	2024-08-30	10:06:29	2'000	48.6	SE
2024-08-29	12:27:31	20	48.06	SE	2024-08-30	10:13:29	2'000	48.56	SE
2024-08-29	12:27:31	287	48.06	SE	2024-08-30	10:22:13	766	48.56	SE
2024-08-29	12:29:12	2'000	48.13	SE	2024-08-30	10:22:13	766	48.56	SE
2024-08-29	12:38:29	20	48.06	SE	2024-08-30	10:30:08	2'000	48.65	SE
2024-08-29	12:38:29	374	48.06	SE	2024-08-30	10:37:38	766	48.61	SE
2024-08-29	12:38:53	285	48.06	SE	2024-08-30	10:37:38	254	48.61	SE
2024-08-29	12:42:05	2'000	48.08	SE	2024-08-30	10:41:54	766	48.61	SE
2024-08-29	12:53:07	2'000	48.19	SE	2024-08-30	10:46:02	2'000	48.66	SE
2024-08-29	13:01:55	370	48.09	SE	2024-08-30	10:54:43	2'000	48.64	SE
2024-08-29	13:06:28	1'922	48.1	SE	2024-08-30	11:04:06	1'592	48.65	SE
2024-08-29	13:06:28	78	48.1	SE	2024-08-30	11:04:06	408	48.65	SE
2024-08-29	13:17:52	1'922	48.15	SE	2024-08-30	11:11:14	408	48.65	SE
2024-08-29	13:17:52	78	48.1	SE	2024-08-30	11:13:19	2'000	48.67	SE
2024-08-29	13:27:21	20	48.04	SE	2024-08-30	11:22:19	2'000	48.7	SE
2024-08-29	13:27:21	500	48.04	SE	2024-08-30	11:30:37	290	48.63	SE
2024-08-29	13:27:45	766	48.04	SE	2024-08-30	11:31:08	511	48.63	SE

2024-08-30	11:36:14	2'000	48.55	SE	2024-09-02	09:56:31	2'000	48.4	SE
2024-08-30	11:43:54	2'000	48.6	SE	2024-09-02	10:04:53	2'000	48.36	SE
2024-08-30	11:52:13	2'000	48.58	SE	2024-09-02	10:13:50	2'000	48.42	SE
2024-08-30	12:00:00	2'000	48.58	SE	2024-09-02	10:23:03	2'000	48.51	SE
2024-08-30	12:09:09	2'000	48.58	SE	2024-09-02	10:31:37	2'000	48.5	SE
2024-08-30	12:17:49	2'000	48.58	SE	2024-09-02	10:40:22	490	48.45	SE
2024-08-30	12:25:31	190	48.61	SE	2024-09-02	10:42:20	2'000	48.5	SE
2024-08-30	12:25:31	766	48.61	SE	2024-09-02	10:50:54	766	48.47	SE
2024-08-30	12:29:38	766	48.63	SE	2024-09-02	10:54:10	478	48.45	SE
2024-08-30	12:34:37	2'000	48.67	SE	2024-09-02	10:54:10	190	48.45	SE
2024-08-30	12:43:37	2'000	48.7	SE	2024-09-02	10:57:24	2'000	48.48	SE
2024-08-30	12:50:38	2'000	48.69	SE	2024-09-02	11:07:12	2'000	48.44	SE
2024-08-30	12:59:28	2'000	48.7	SE	2024-09-02	11:15:23	2'000	48.45	SE
2024-08-30	13:08:10	31	48.67	SE	2024-09-02	11:24:37	2'000	48.45	SE
2024-08-30	13:08:10	190	48.67	SE	2024-09-02	11:32:54	766	48.46	SE
2024-08-30	13:10:15	2'000	48.74	SE	2024-09-02	11:36:55	2'000	48.47	SE
2024-08-30	13:19:15	2'000	48.74	SE	2024-09-02	11:44:35	1'000	48.52	SE
2024-08-30	13:26:54	2'000	48.58	SE	2024-09-02	11:49:34	2'000	48.56	SE
2024-08-30	13:35:10	2'000	48.56	SE	2024-09-02	11:58:36	2'000	48.58	SE
2024-08-30	13:44:33	2'000	48.57	SE	2024-09-02	12:07:42	2'000	48.54	SE
2024-08-30	13:53:35	479	48.54	SE	2024-09-02	12:16:35	2'000	48.54	SE
2024-08-30	13:53:36	479	48.54	SE	2024-09-02	12:25:49	2'000	48.53	SE
2024-08-30	13:56:07	766	48.53	SE	2024-09-02	12:35:23	2'000	48.51	SE
2024-08-30	14:01:25	349	48.53	SE	2024-09-02	12:43:36	2'000	48.47	SE
2024-08-30	14:01:27	766	48.52	SE	2024-09-02	12:53:36	2'000	48.4	SE
2024-08-30	14:05:19	102	48.49	SE	2024-09-02	13:01:24	2'000	48.44	SE
2024-08-30	14:05:19	766	48.49	SE	2024-09-02	13:09:56	2'000	48.42	SE
2024-08-30	14:05:19	324	48.49	SE	2024-09-02	13:18:50	2'000	48.48	SE
2024-08-30	14:10:57	766	48.52	SE	2024-09-02	13:27:02	2'000	48.47	SE
2024-08-30	14:13:10	2'000	48.55	SE	2024-09-02	13:37:58	2'000	48.54	SE
2024-08-30	14:21:49	2'000	48.53	SE	2024-09-02	13:45:09	2'000	48.55	SE
2024-08-30	14:31:44	2'000	48.62	SE	2024-09-02	13:54:13	2'000	48.57	SE
2024-08-30	14:40:53	2'000	48.55	SE	2024-09-02	14:03:58	2'000	48.59	SE
2024-08-30	14:48:31	476	48.46	SE	2024-09-02	14:11:32	766	48.57	SE
2024-08-30	14:48:32	194	48.46	SE	2024-09-02	14:15:55	2'000	48.59	SE
2024-08-30	14:50:17	1'745	48.47	SE	2024-09-02	14:24:07	2'000	48.61	SE
2024-08-30	14:50:17	255	48.47	SE	2024-09-02	14:32:53	766	48.63	SE
2024-08-30	14:56:23	216	48.46	SE	2024-09-02	14:37:35	782	48.62	SE
2024-08-30	14:56:23	766	48.46	SE	2024-09-02	14:39:42	420	48.63	SE
2024-08-30	14:58:38	316	48.44	SE	2024-09-02	14:43:28	2'000	48.58	SE
2024-08-30	14:59:44	255	48.47	SE	2024-09-02	14:50:12	2'000	48.58	SE
2024-08-30	14:59:45	1'745	48.47	SE	2024-09-03	09:06:48	2'000	49.05	SE
2024-08-30	15:04:21	459	48.45	SE	2024-09-03	09:15:47	2'000	49.07	SE
2024-08-30	15:05:29	766	48.46	SE	2024-09-03	09:24:20	2'000	49.1	SE
2024-08-30	15:07:43	766	48.46	SE	2024-09-03	09:31:52	2'000	49.14	SE
2024-08-30	15:09:24	309	48.46	SE	2024-09-03	09:40:28	2'000	49.21	SE
2024-08-30	15:11:08	2'000	48.53	SE	2024-09-03	09:48:24	2'000	49.24	SE
2024-08-30	15:15:09	2'000	48.48	SE	2024-09-03	09:57:34	2'000	49.26	SE
2024-08-30	15:20:12	108	48.52	SE	2024-09-03	10:06:04	2'000	49.24	SE
2024-08-30	15:20:12	403	48.52	SE	2024-09-03	10:14:07	2'000	49.29	SE
2024-08-30	15:34:14	600	48.47	SE	2024-09-03	10:23:35	2'000	49.25	SE
2024-08-30	15:34:42	190	48.47	SE	2024-09-03	10:30:20	2'000	49.15	SE
2024-09-02	09:12:47	2'000	48.37	SE	2024-09-03	10:40:00	2'000	49.11	SE
2024-09-02	09:22:00	2'000	48.16	SE	2024-09-03	10:49:09	2'000	49.19	SE
2024-09-02	09:30:02	766	48.01	SE	2024-09-03	10:57:25	2'000	49.17	SE
2024-09-02	09:33:27	2'000	48.26	SE	2024-09-03	11:06:55	2'000	49.13	SE
2024-09-02	09:44:06	2'000	48.3	SE	2024-09-03	11:15:15	2'000	49	SE
2024-09-02	09:50:44	365	48.32	SE	2024-09-03	11:24:07	2'000	48.99	SE
2024-09-02	09:52:57	478	48.32	SE	2024-09-03	11:32:16	2'000	49.02	SE

2024-09-03	11:40:06	2'000	49.01	SE	2024-09-03	16:52:50	773	48.09	SE
2024-09-03	11:49:11	2°000	48.94	SE	2024-09-03	16:52:50	582	48.09	SE
	11:57:22
2024-09-03		1,810	48.89	SE	2024-09-03	16:53:59	773	48.07	SE
2024-09-03	11:57:22	190	48.89	SE	2024-09-03	16:53:59	190	48.07	SE
2024-09-03	12:06:09	2'000	48.86	SE	2024-09-03	16:54:44	773	48.08	SE
2024-09-03	12:15:30	2'000	48.87	SE	2024-09-03	16:54:44	190	48.08	SE
2024-09-03	12:22:36	2'000	48.85	SE	2024-09-03	16:55:24	454	48.1	SE
2024-09-03	12:32:27	2'000	48.88	SE	2024-09-03	16:55:24	773	48.1	SE
2024-09-03	12:40:21	2'000	48.9	SE	2024-09-03	16:55:24	773	48.1	SE
2024-09-03	12:48:34	2'000	48.9	SE	2024-09-03	16:56:59	2'000	48.08	SE
2024-09-03	12:57:10	2'000	48.96	SE	2024-09-03	16:58:14	2'000	48.12	SE
2024-09-03	13:05:53	2'000	48.85	SE	2024-09-03	16:59:30	1'442	48.07	SE
2024-09-03	13:14:53	2'000	48.86	SE	2024-09-04	09:07:47	294	46.91	SE
2024-09-03	13:22:47	2'000	48.93	SE	2024-09-04	09:08:40	1,690	47.1	SE
2024-09-03	13:31:59	2°000	49	SE	2024-09-04	09:08:40	310	47.1	SE
2024-09-03	13:40:20	1,695	ਕਰ	SE	2024-09-04	09:17:03	300	46.99	SE
2024-09-03	13:40:20	305	49	SE	2024-09-04	09:18:30	275	47	SE
2024-09-03	13:48:10	773	48.98	SE	2024-09-04	09:19:30	260	46.96	SE
2024-09-03	13:51:24	305	49	SE	2024-09-04	09:20:01	263	46.86	SE
2024-09-03	13:53:37	2'000	48.97	SE	2024-09-04	09:21:42	276	46.87	SE
2024-09-03	14:01:16	2'000	49.04	SE	2024-09-04	09:23:04	430	46.82	SE
2024-09-03	14:10:28	2'000	49.08	SE	2024-09-04	09:25:04	961	46.87
									SE
2024-09-03	14:19:31	2'000	49.06	SE	2024-09-04	09:25:04	710	46.87	SE
2024-09-03	14:28:32	2'000	49.06	SE	2024-09-04	09:25:04	329	46.87	SE
2024-09-03	14:36:07	2'000	49.05	SE	2024-09-04	09:33:47	2'000	46.76	SE
2024-09-03	14:44:21	2'000	49.05	SE	2024-09-04	09:38:52	2'000	46.87	SE
2024-09-03	14:53:00	2'000	49.09	SE	2024-09-04	09:49:00	21	46.87	SE
2024-09-03	15:52:54	2'000	48.4	SE	2024-09-04	09:51:52	2'000	46.92	SE
2024-09-03	16:25:38	2'000	48.25	SE	2024-09-04	09:59:27	2'000	46.99	SE
2024-09-03	16:27:11	2'000	48.28	SE	2024-09-04	10:07:53	2'000	47.04	SE
2024-09-03	16:28:20	2'000	48.22	SE	2024-09-04	10:17:48	2'000	46.9	SE
2024-09-03	16:29:44	2'000	48.27	SE	2024-09-04	10:24:56	1'000	46.95	SE
2024-09-03	16:31:12	2'000	48.29	SE	2024-09-04	10:31:37	289	47.1	SE
2024-09-03	16:32:30	2'000	48.19	SE	2024-09-04	10:31:37	773	47.1	SE
2024-09-03	16:33:57	2'000	48.23	SE	2024-09-04	10:31:37	270	47.1	SE
2024-09-03	16:35:25	2'000	48.24	SE	2024-09-04	10:34:54	368	47.14	SE
2024-09-03	16:36:46	2'000	48.21	SE	2024-09-04	10:39:04	1'740	47.15	SE
2024-09-03	16:38:13	2'000	48.24	SE	2024-09-04	10:39:04	260	47.15	SE
2024-09-03	16:40:10	2°000	48.26	SE	2024-09-04	10:47:09	294	47.08	SE
2024-09-03	16:40:56	2°000	48.21	SE	2024-09-04	10:51:30	773	47.09	SE
2024-09-03	16:42:25	2°000	48.17	SE	2024-09-04	10:51:30	773	47.09	SE
2024-09-03	16:43:45	2°000	48.14	SE	2024-09-04	10:55:50	2'000	47.16	SE
2024-09-03	16:45:10	2°000	48.07	SE	2024-09-04	10:59:03	194	47.01	SE
2024-09-03	16:46:42	582	48	SE	2024-09-04	11:05:15	190	47.21	SE
2024-09-03	16:47:11	2'000	48.02	SE	2024-09-04	11:05:31	479	47.21	SE
2024-09-03	16:48:41	773	48.05	SE	2024-09-04	11:09:32	1,810	47.16	SE
2024-09-03	16:48:56	666	48.03	SE	2024-09-04	11:09:32	190	47.16	SE
2024-09-03	16:48:56	190	48.03	SE	2024-09-04	11:17:25	2'000	47.18	SE
2024-09-03	16:49:58	773	48.05	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:49:58	428	48.05	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:50:31	773	48.1	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:51:00	582	48.09	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:51:21	20	48.1	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:51:45	773	48.1	SE	2024-09-04	11:26:34	17	47.26	SE
2024-09-03	16:51:45	585	48.1	SE	2024-09-04	11:26:34	21	47.26	SE
2024-09-03	16:52:30	773	48.1	SE	2024-09-04	11:26:35	1,877	47.26	SE
2024-09-03	16:52:50	169	48.09	SE	2024-09-04	11:34:38	2'000	47.28	SE
2024-09-03	16:52:50	78	48.09	SE	2024-09-04	11:43:28	773	47.31	SE
2024-09-03	16:52:50	37	48.09	SE	2024-09-04	11:47:08	236	47.38	SE

2024-09-04	11:47:17	773	47.3	SE	2024-09-04	16:00:15	795	47.1	SE
2024-09-04	11:47:17	ਦਰੋਰੇ	47.38	SE	2024-09-04	16:00:15	1,205	47.1	SE
2024-09-04	11:54:40	773	47.27	SE	2024-09-04	16:00:15	235	47.1	SE
2024-09-04	11:54:40	ਦਰੋਰੇ	47.27	SE	2024-09-04	16:00:17	773	47.06	SE
2024-09-04	11:54:41	1	47.27	SE	2024-09-04	16:00:17	230	47.06	SE
2024-09-04	12:00:13	2'000	47.27	SE	2024-09-04	16:00:17	773	47.06	SE
2024-09-04	12:08:44	2'000	47.34	SE	2024-09-04	16:00:19	773	47.08	SE
2024-09-04	12:17:20	ਦਰੋਰੇ	47.29	SE	2024-09-04	16:00:20	180	47.08	SE
2024-09-04	12:20:31	17	47.27	SE	2024-09-04	16:00:20	190	47.08	SE
2024-09-04	12:20:31	17	47.27	SE	2024-09-04	16:00:20	190	47.08	SE
2024-09-04	12:20:31	30	47.27	SE	2024-09-04	16:00:21	190	47.08	SE
2024-09-04			47.27		2024-09-04		57	47.08
	12:20:32	286		SE		16:00:22			SE
2024-09-04	12:20:32	5	47.27	SE	2024-09-04	16:00:24	190	47.07	SE
2024-09-04	12:20:32	17	47.27	SE	2024-09-04	16:00:24	190	47.07	SE
2024-09-04	12:20:32	17	47.27	SE	2024-09-04	16:00:24	190	47.08	SE
2024-09-04	12:20:32	17	47.27	SE	2024-09-04	16:00:24	190	47.08	SE
2024-09-04	12:21:19	2°000	47.24	SE	2024-09-04	16:00:24	190	47.08	SE
2024-09-04	12:29:39	302	47.24	SE	2024-09-04	16:00:24	190	47.08	SE
2024-09-04	12:32:04	478	47.29	SE	2024-09-04	16:00:25	773	47.06	SE
2024-09-04	12:34:56	2'000	47.28	SE	2024-09-04	16:00:25	268	47.06	SE
2024-09-04	12:43:41	ਦਰੋਰੇ	47.2	SE	2024-09-04	16:00:25	773	47.07	SE
2024-09-04	12:46:00	773	47.2	SE	2024-09-04	16:00:25	180	47.07	SE
2024-09-04	12:48:53	813	47.17	SE	2024-09-04	16:00:26	3	47.06	SE
2024-09-04	12:54:14	4	47.25	SE	2024-09-04	16:00:27	431	47.06	SE
2024-09-04	12:54:39	360	47.25	SE	2024-09-04	16:00:27	33	47.06	SE
2024-09-04	12:55:06	184	47.25	SE	2024-09-04	16:00:28	427	47.06	SE
2024-09-04	12:55:22	ਦਰੋਰੇ	47.25	SE	2024-09-04	16:00:28	38	47.06	SE
2024-09-04	12:58:03	2'000	47.2	SE	2024-09-04	16:00:29	396	47.06	SE
2024-09-04	13:06:46	2'000	47.14	SE	2024-09-04	16:00:31	60	47.07	SE
2024-09-04	13:16:53	2'000	47.15	SE	2024-09-04	16:00:31	773	47.07	SE
2024-09-04	13:24:09	2'000	47.16	SE	2024-09-04	16:00:31	394	47.07	SE
2024-09-04	13:33:34	2'000	47.22	SE	2024-09-04	16:00:31	773	47.07	SE
2024-09-04	13:41:10	430	47.21	SE	2024-09-04	16:00:33	773	47.06	SE
2024-09-04	13:43:21	2'000	47.15	SE	2024-09-04	16:02:07	237	47	SE
2024-09-04	13:53:18	2'000	47.07	SE	2024-09-04	16:02:37	ર્દિક	47.06	SE
2024-09-04	14:01:57	2'000	47.05	SE	2024-09-04	16:02:38	773	47.06	SE
2024-09-04	14:11:48	2'000	47.1	SE	2024-09-04	16:04:51	213	47.04	SE
2024-09-04	14:19:03	2'000	47.1	SE	2024-09-04	16:05:30	213	47.04	SE
2024-09-04	14:28:05	773	47.17	SE	2024-09-04	16:05:32	213	47.04	SE
2024-09-04	14:30:54	323	47.2	SE	2024-09-04	16:06:21	307	47.06	SE
2024-09-04	14:31:28	793	47.21	SE
2024-09-04	14:37:20	2'000	47.21	SE
2024-09-04	14:45:11	2'000	47.26	SE
2024-09-04	15:31:47	2'000	47.1	SE
2024-09-04	15:31:55	190	47.1	SE
2024-09-04	15:32:02	190	47.1	SE
2024-09-04	15:32:02		47.1	SE
		1,810
2024-09-04	15:32:04	190	47.1	SE
2024-09-04	15:32:04	1'810	47.1	SE
2024-09-04	15:32:04	190	47.1	SE
2024-09-04	15:32:04	1'810	47.1	SE
2024-09-04	15:32:06	190	47.1	SE
2024-09-04	15:32:06	1'810	47.1	SE
2024-09-04	15:32:08	1,810	47.1	SE
2024-09-04	15:32:09	190	47.1	SE
2024-09-04	16:00:13	180	47.1	SE
2024-09-04	16:00:14	190	47.1	SE
2024-09-04	16:00:15	795	47.1	SE
2024-09-04	16:00:15	1,205	47.1	SE