Transaction in Own Shares • Nov 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/11/2025 | FI4000297767 | 236,189 | 14.5582 | EUR | 3,438,486.70 | XHEL | 14.5950 | 14.5100 |
| Sum: | 236,189 | 14.5582 | 3,438,486.70 | 14.5950 | 14.5100 | ||||
| NORDEA BANK ABP | 10/11/2025 | FI4000297767 | 171,762 | 160.0475 | SEK | 27,490,078.70 | XSTO | 160.6000 | 159.6000 |
| Sum: | 171,762 | 160.0475 | 27,490,078.70 | 160.6000 | 159.6000 | ||||
| NORDEA BANK ABP | 10/11/2025 | FI4000297767 | 21,461 | 108.7030 | DKK | 2,332,875.08 | XCSE | 109.0000 | 108.3500 |
| Sum: | 21,461 | 108.7030 | 2,332,875.08 | 109.0000 | 108.3500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/11/2025 | 09:00:58.595 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 2,726 | 39,785.97 | XHEL | B50670 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.595 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,262 | 18,418.89 | XHEL | B50671 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.595 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,207 | 17,616.17 | XHEL | B50672 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.596 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,262 | 18,418.89 | XHEL | B50674 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.596 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,207 | 17,616.17 | XHEL | B50675 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.596 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 52 | 758.94 | XHEL | B50677 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:00:58.596 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 326 | 4,757.97 | XHEL | B50678 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:08:25.272 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 2,039 | 29,718.43 | XHEL | B85006 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 720 | 10,486.80 | XHEL | B93766 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 720 | 10,486.80 | XHEL | B93769 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 653 | 9,510.95 | XHEL | B93770 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 67 | 975.86 | XHEL | B93771 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 410 | 5,971.65 | XHEL | B93772 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.074 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 67 | 975.86 | XHEL | B93773 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.089 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 243 | 3,539.30 | XHEL | B93777 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.089 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 720 | 10,486.80 | XHEL | B93778 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:11:13.090 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 121 | 1,762.37 | XHEL | B93779 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:12:55.202 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 2,077 | 30,282.66 | XHEL | B98863 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:14:48.029 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 2,002 | 29,149.12 | XHEL | B104057 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:14:48.029 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 11 | 160.16 | XHEL | B104059 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:18:26.298 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 349 | 5,077.95 | XHEL | B114183 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:19:39.455 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 2,975 | 43,316.00 | XHEL | B117196 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:19:39.455 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 3,441 | 50,100.96 | XHEL | B117199 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:24:29.800 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,178 | 17,134.01 | XHEL | B128149 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:24:29.800 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 157 | 2,283.57 | XHEL | B128150 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:28:13.341 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 1,572 | 22,888.32 | XHEL | B136415 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:30:46.336 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 1,580 | 23,020.60 | XHEL | B142927 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:31:59.699 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 1,739 | 25,319.84 | XHEL | B145871 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:32:01.437 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 253 | 3,682.42 | XHEL | B145947 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:32:01.437 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 1,459 | 21,235.75 | XHEL | B145948 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:37:19.156 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 2,417 | 35,251.95 | XHEL | B156598 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:40:44.980 | FI4000297767 | EUR | 14.5900 | BUY / KÖP / OSTO | 1,575 | 22,979.25 | XHEL | B163753 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:43:09.295 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 709 | 10,340.77 | XHEL | B168418 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:43:09.295 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 481 | 7,015.39 | XHEL | B168423 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:43:09.295 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 228 | 3,325.38 | XHEL | B168424 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:43:09.295 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 291 | 4,244.24 | XHEL | B168425 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:46:20.798 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,315 | 19,192.43 | XHEL | B175463 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:46:20.798 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 447 | 6,523.97 | XHEL | B175465 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:47:03.148 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,731 | 25,246.64 | XHEL | B176803 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:47:03.148 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,230 | 17,939.55 | XHEL | B176804 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:47:03.148 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 456 | 6,650.76 | XHEL | B176805 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:51:34.201 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 728 | 10,617.88 | XHEL | B185763 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:51:34.201 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 46 | 670.91 | XHEL | B185766 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:51:34.201 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 994 | 14,497.49 | XHEL | B185767 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:51:34.201 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 315 | 4,594.28 | XHEL | B185768 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:55:02.832 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 1,387 | 20,215.53 | XHEL | B191760 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/11/2025 | 09:55:02.832 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 1,471 | 21,439.83 | XHEL | B191761 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 09:56:12.455 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 1,501 | 21,884.58 | XHEL | B194209 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:00:49.108 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,183 | 17,230.40 | XHEL | B203305 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:00:49.108 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,018 | 14,827.17 | XHEL | B203306 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:02:12.235 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 143 | 2,082.80 | XHEL | B206053 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:02:12.511 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 680 | 9,904.20 | XHEL | B206065 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:02:12.511 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 285 | 4,151.03 | XHEL | B206066 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.374 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 697 | 10,158.78 | XHEL | B220672 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.375 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 621 | 9,051.08 | XHEL | B220673 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.407 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 76 | 1,107.70 | XHEL | B220674 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.407 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 697 | 10,158.78 | XHEL | B220675 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.428 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 368 | 5,363.60 | XHEL | B220676 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.428 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 329 | 4,795.18 | XHEL | B220677 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:49.428 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 343 | 4,999.23 | XHEL | B220678 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:50.822 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 392 | 5,713.40 | XHEL | B220709 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:50.822 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 305 | 4,445.38 | XHEL | B220710 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:10:50.822 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 195 | 2,842.13 | XHEL | B220711 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:20:06.612 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 2,342 | 34,181.49 | XHEL | B236000 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:22:08.496 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,402 | 20,462.19 | XHEL | B238993 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:25:11.867 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 128 | 1,866.24 | XHEL | B244153 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:27:45.210 | FI4000297767 | EUR | 14.5900 | BUY / KÖP / OSTO | 1,095 | 15,976.05 | XHEL | B248590 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:27:46.295 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 2,307 | 33,647.60 | XHEL | B248625 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:32:43.325 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 982 | 14,317.56 | XHEL | B256647 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:32:43.325 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 451 | 6,575.58 | XHEL | B256652 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:32:43.325 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 1,310 | 19,099.80 | XHEL | B256653 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:37:36.154 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 591 | 8,619.74 | XHEL | B265008 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:37:37.095 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 591 | 8,619.74 | XHEL | B265055 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:37:37.291 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 591 | 8,619.74 | XHEL | B265057 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:37:37.291 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 591 | 8,619.74 | XHEL | B265058 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:37:37.291 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,816 | 26,486.36 | XHEL | B265059 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:42:51.622 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 984 | 14,351.64 | XHEL | B273098 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:42:51.622 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 952 | 13,884.92 | XHEL | B273099 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:42:51.622 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 990 | 14,439.15 | XHEL | B273100 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:46:14.303 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 1,115 | 16,256.70 | XHEL | B277962 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:50:55.888 | FI4000297767 | EUR | 14.5800 | BUY / KÖP / OSTO | 1,100 | 16,038.00 | XHEL | B284539 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:51:38.723 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 1,186 | 17,285.95 | XHEL | B285801 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:53:44.094 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 1,135 | 16,536.95 | XHEL | B288939 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 10:55:35.104 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 973 | 14,166.88 | XHEL | B291761 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:00:20.137 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 623 | 9,061.54 | XHEL | B299129 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:00:20.137 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,499 | 21,802.96 | XHEL | B299130 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:07:36.112 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 2,066 | 30,070.63 | XHEL | B309971 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:14:18.268 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 2,062 | 30,033.03 | XHEL | B319574 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:14:18.268 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 130 | 1,893.45 | XHEL | B319575 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:19:54.228 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 664 | 9,667.84 | XHEL | B327198 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:19:54.228 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 14 | 203.84 | XHEL | B327200 | 2001001125 |
| 2001001125 | |||||||||||
| NORDEA BANK | 10/11/2025 | 11:19:54.228 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 664 | 9,667.84 | XHEL | B327201 | |
| NORDEA BANK | 10/11/2025 | 11:19:54.229 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 664 | 9,667.84 | XHEL | B327202 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:19:54.229 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 664 | 9,667.84 | XHEL | B327203 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:19:54.229 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 396 | 5,765.76 | XHEL | B327204 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:23:59.099 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 1,082 | 15,753.92 | XHEL | B332184 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:29:39.913 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,535 | 22,357.28 | XHEL | B338884 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:29:39.913 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 230 | 3,349.95 | XHEL | B338885 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 689 | 10,038.73 | XHEL | B341300 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 178 | 2,593.46 | XHEL | B341301 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 511 | 7,445.27 | XHEL | B341302 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 208 | 3,030.56 | XHEL | B341304 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 481 | 7,008.17 | XHEL | B341306 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 214 | 3,117.98 | XHEL | B341307 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:31:40.694 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 61 | 888.77 | XHEL | B341308 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:37:21.253 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 834 | 12,151.38 | XHEL | B348344 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:37:21.253 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 2,579 | 37,576.03 | XHEL | B348345 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:46:09.866 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 1,895 | 27,610.15 | XHEL | B359688 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:49:50.317 | FI4000297767 | EUR | 14.5550 | BUY / KÖP / OSTO | 1,096 | 15,952.28 | XHEL | B363896 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 11:51:49.280 | FI4000297767 | EUR | 14.5500 | BUY / KÖP / OSTO | 2,180 | 31,719.00 | XHEL | B366410 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 587 | 8,537.92 | XHEL | B377757 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 33 | 479.99 | XHEL | B377758 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 1,003 | 14,588.64 | XHEL | B377760 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 78 | 1,134.51 | XHEL | B377762 | 2001001125 |
| 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 509 | 7,403.41 | XHEL | B377763 | 2001001125 | |
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | 14.5450 | BUY / KÖP / OSTO | 788 | 11,461.46 | XHEL | B377764 | 2001001125 |
| NORDEA BANK | 14.5450 | BUY / KÖP / OSTO | 116 | 1,687.22 | XHEL | B377766 | 2001001125 | ||||
| NORDEA BANK | 10/11/2025 | 12:01:54.913 | FI4000297767 | EUR | |||||||
| NORDEA BANK | 10/11/2025 | 12:04:08.521 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 990 | 14,394.60 | XHEL | B380394 | |
| NORDEA BANK NORDEA BANK |
10/11/2025 10/11/2025 |
12:05:42.811 12:11:29.897 |
FI4000297767 FI4000297767 |
EUR EUR |
14.5400 14.5200 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
1,028 101 |
14,947.12 1,466.52 |
XHEL XHEL |
B382148 B388630 |
2001001125 2001001125 2001001125 |
| NORDEA BANK 10/11/2025 12:18:02.425 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 2,038 29,581.57 XHEL B396030 2001001125 NORDEA BANK 10/11/2025 12:18:47.219 FI4000297767 EUR 14.5100 BUY / KÖP / OSTO 994 14,422.94 XHEL B396880 2001001125 NORDEA BANK 10/11/2025 12:23:30.745 FI4000297767 EUR 14.5150 BUY / KÖP / OSTO 973 14,123.10 XHEL B402554 2001001125 NORDEA BANK 10/11/2025 12:30:31.348 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,052 15,280.30 XHEL B409367 2001001125 NORDEA BANK 10/11/2025 12:33:37.178 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,133 16,456.83 XHEL B412756 2001001125 NORDEA BANK 10/11/2025 12:33:59.152 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 2,812 40,830.24 XHEL B413039 2001001125 NORDEA BANK 10/11/2025 12:33:59.152 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 208 3,020.16 XHEL B413040 2001001125 NORDEA BANK 10/11/2025 12:39:30.163 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 81 1,176.93 XHEL B418898 2001001125 NORDEA BANK 10/11/2025 12:39:30.163 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 890 12,931.70 XHEL B418902 2001001125 NORDEA BANK 10/11/2025 12:43:13.396 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 991 14,404.19 XHEL B422902 2001001125 NORDEA BANK 10/11/2025 12:43:13.396 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 988 14,360.58 XHEL B422907 2001001125 NORDEA BANK 10/11/2025 12:51:01.519 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 527 7,659.95 XHEL B431087 2001001125 NORDEA BANK 10/11/2025 12:51:01.519 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 602 8,750.07 XHEL B431088 2001001125 NORDEA BANK 10/11/2025 12:51:05.378 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,125 16,346.25 XHEL B431203 2001001125 NORDEA BANK 10/11/2025 12:55:52.097 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 993 14,433.26 XHEL B436106 2001001125 NORDEA BANK 10/11/2025 13:06:00.865 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,034 15,024.02 XHEL B448037 2001001125 NORDEA BANK 10/11/2025 13:06:00.865 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,001 14,544.53 XHEL B448039 2001001125 NORDEA BANK 10/11/2025 13:06:00.865 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 964 14,006.92 XHEL B448043 2001001125 NORDEA BANK 10/11/2025 13:13:46.547 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 655 9,520.43 XHEL B456751 2001001125 NORDEA BANK 10/11/2025 13:13:46.547 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 655 9,520.43 XHEL B456753 2001001125 NORDEA BANK 10/11/2025 13:13:46.564 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 655 9,520.43 XHEL B456769 2001001125 NORDEA BANK 10/11/2025 13:17:36.204 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,131 16,433.43 XHEL B460902 2001001125 NORDEA BANK 10/11/2025 13:19:03.789 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,050 15,251.25 XHEL B462346 2001001125 NORDEA BANK 10/11/2025 13:27:25.120 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,080 15,692.40 XHEL B470539 2001001125 NORDEA BANK 10/11/2025 13:27:25.120 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 2,136 31,036.08 XHEL B470540 2001001125 NORDEA BANK 10/11/2025 13:33:56.536 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 300 4,359.00 XHEL B477165 2001001125 NORDEA BANK 10/11/2025 13:35:33.473 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 994 14,442.82 XHEL B478648 2001001125 NORDEA BANK 10/11/2025 13:36:27.932 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 958 13,914.95 XHEL B480034 2001001125 NORDEA BANK 10/11/2025 13:36:27.932 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 418 6,071.45 XHEL B480060 2001001125 NORDEA BANK 10/11/2025 13:36:27.933 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 543 7,887.08 XHEL B480061 2001001125 NORDEA BANK 10/11/2025 13:45:20.564 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 996 14,466.90 XHEL B489604 2001001125 NORDEA BANK 10/11/2025 13:48:25.668 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 482 6,998.64 XHEL B493297 2001001125 NORDEA BANK 10/11/2025 13:48:25.668 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 508 7,376.16 XHEL B493298 2001001125 NORDEA BANK 10/11/2025 13:48:25.668 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 997 14,476.44 XHEL B493299 2001001125 NORDEA BANK 10/11/2025 13:57:50.680 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,031 14,980.43 XHEL B503772 2001001125 NORDEA BANK 10/11/2025 13:58:56.815 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 2,910 42,282.30 XHEL B504810 2001001125 NORDEA BANK 10/11/2025 14:01:50.223 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 1,133 16,462.49 XHEL B507627 2001001125 NORDEA BANK 10/11/2025 14:07:28.933 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 1,180 17,163.10 XHEL B513361 2001001125 NORDEA BANK 10/11/2025 14:11:17.820 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 1,091 15,863.14 XHEL B517469 2001001125 NORDEA BANK 10/11/2025 14:11:17.820 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 19 276.26 XHEL B517470 2001001125 NORDEA BANK 10/11/2025 14:11:17.820 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 1,122 16,313.88 XHEL B517471 2001001125 NORDEA BANK 10/11/2025 14:11:17.820 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 1,039 15,107.06 XHEL B517472 2001001125 NORDEA BANK 10/11/2025 14:23:35.532 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,027 14,927.45 XHEL B529603 2001001125 NORDEA BANK 10/11/2025 14:24:12.567 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 990 14,384.70 XHEL B530163 2001001125 NORDEA BANK 10/11/2025 14:24:12.567 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 987 14,341.11 XHEL B530164 2001001125 NORDEA BANK 10/11/2025 14:24:12.567 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 996 14,471.88 XHEL B530169 2001001125 NORDEA BANK 10/11/2025 14:31:50.637 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 952 13,832.56 XHEL B538348 2001001125 NORDEA BANK 10/11/2025 14:31:50.637 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 961 13,963.33 XHEL B538350 2001001125 NORDEA BANK 10/11/2025 14:31:50.637 FI4000297767 EUR 14.5300 BUY / KÖP / OSTO 971 14,108.63 XHEL B538351 2001001125 NORDEA BANK 10/11/2025 14:31:50.697 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,003 14,568.58 XHEL B538362 2001001125 NORDEA BANK 10/11/2025 14:38:23.017 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 1,098 15,959.43 XHEL B545263 2001001125 NORDEA BANK 10/11/2025 14:38:44.350 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 1,071 15,556.28 XHEL B545545 2001001125 NORDEA BANK 10/11/2025 14:39:39.429 FI4000297767 EUR 14.5250 BUY / KÖP / OSTO 951 13,813.28 XHEL B546400 2001001125 NORDEA BANK 10/11/2025 14:49:29.442 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 296 4,297.92 XHEL B558008 2001001125 NORDEA BANK 10/11/2025 14:49:31.070 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 680 9,873.60 XHEL B558022 2001001125 NORDEA BANK 10/11/2025 14:49:34.945 FI4000297767 EUR 14.5200 BUY / KÖP / OSTO 192 2,787.84 XHEL B558071 2001001125 NORDEA BANK 10/11/2025 14:54:34.889 FI4000297767 EUR 14.5350 BUY / KÖP / OSTO 984 14,302.44 XHEL B564421 2001001125 NORDEA BANK 10/11/2025 14:57:00.444 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 897 13,042.38 XHEL B567917 2001001125 NORDEA BANK 10/11/2025 14:59:18.672 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 1,067 15,519.52 XHEL B570500 2001001125 NORDEA BANK 10/11/2025 15:01:45.786 FI4000297767 EUR 14.5500 BUY / KÖP / OSTO 571 8,308.05 XHEL B573631 2001001125 NORDEA BANK 10/11/2025 15:03:20.505 FI4000297767 EUR 14.5600 BUY / KÖP / OSTO 994 14,472.64 XHEL B575607 2001001125 NORDEA BANK 10/11/2025 15:04:27.434 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 3,741 54,450.26 XHEL B576832 2001001125 NORDEA BANK 10/11/2025 15:04:27.456 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 542 7,888.81 XHEL B576835 2001001125 NORDEA BANK 10/11/2025 15:12:07.024 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 1,065 15,501.08 XHEL B585544 2001001125 NORDEA BANK 10/11/2025 15:14:45.353 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 153 2,226.92 XHEL B588697 2001001125 NORDEA BANK 10/11/2025 15:14:45.353 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 891 12,968.51 XHEL B588698 2001001125 NORDEA BANK 10/11/2025 15:16:52.352 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 1,505 21,905.28 XHEL B590887 2001001125 NORDEA BANK 10/11/2025 15:16:52.352 FI4000297767 EUR 14.5550 BUY / KÖP / OSTO 378 5,501.79 XHEL B590888 2001001125 NORDEA BANK 10/11/2025 15:22:59.925 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 982 14,283.19 XHEL B598369 2001001125 NORDEA BANK 10/11/2025 15:23:00.117 FI4000297767 EUR 14.5400 BUY / KÖP / OSTO 145 2,108.30 XHEL B598374 2001001125 NORDEA BANK 10/11/2025 15:25:58.002 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 134 1,949.03 XHEL B601827 2001001125 NORDEA BANK 10/11/2025 15:26:00.812 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 214 3,112.63 XHEL B601867 2001001125 NORDEA BANK 10/11/2025 15:26:03.028 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 10 145.45 XHEL B601939 2001001125 NORDEA BANK 10/11/2025 15:26:05.344 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 222 3,228.99 XHEL B601990 2001001125 NORDEA BANK 10/11/2025 15:26:53.214 FI4000297767 EUR 14.5450 BUY / KÖP / OSTO 1,289 18,748.51 XHEL B602979 2001001125 |
||||||
|---|---|---|---|---|---|---|
| NORDEA BANK | 10/11/2025 | 15:31:20.155 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,287 | 18,712.98 | XHEL | B611097 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 10/11/2025 | 15:34:43.931 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 1,073 | 15,601.42 | XHEL | B618663 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:34:43.931 | FI4000297767 | EUR | 14.5400 | BUY / KÖP / OSTO | 258 | 3,751.32 | XHEL | B618664 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:36:32.943 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 670 | 9,738.45 | XHEL | B622273 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:36:32.943 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 3,457 | 50,247.50 | XHEL | B622274 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:47:11.772 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 268 | 3,895.38 | XHEL | B641410 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:47:11.772 | FI4000297767 | EUR | 14.5350 | BUY / KÖP / OSTO | 883 | 12,834.41 | XHEL | B641411 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:47:23.788 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 2,013 | 29,248.89 | XHEL | B641865 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:47:23.788 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 1,665 | 24,192.45 | XHEL | B641866 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:47:30.657 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 259 | 3,761.98 | XHEL | B642092 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:50:10.594 | FI4000297767 | EUR | 14.5250 | BUY / KÖP / OSTO | 1,110 | 16,122.75 | XHEL | B646739 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:52:11.370 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 625 | 9,075.00 | XHEL | B650288 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:52:11.370 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 721 | 10,468.92 | XHEL | B650289 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:52:11.370 | FI4000297767 | EUR | 14.5200 | BUY / KÖP / OSTO | 1,369 | 19,877.88 | XHEL | B650291 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 892 | 12,960.76 | XHEL | B664725 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 580 | 8,427.40 | XHEL | B664726 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 1,381 | 20,065.93 | XHEL | B664728 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 726 | 10,548.78 | XHEL | B664730 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 726 | 10,548.78 | XHEL | B664731 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 695 | 10,098.35 | XHEL | B664732 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 31 | 450.43 | XHEL | B664733 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 15:59:30.023 | FI4000297767 | EUR | 14.5300 | BUY / KÖP / OSTO | 654 | 9,502.62 | XHEL | B664734 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:06:57.133 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,161 | 16,909.97 | XHEL | B676981 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.438 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 629 | 9,164.53 | XHEL | B684819 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.438 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 629 | 9,164.53 | XHEL | B684820 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.438 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 620 | 9,033.40 | XHEL | B684821 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.454 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 9 | 131.13 | XHEL | B684822 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.454 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 6 | 87.42 | XHEL | B684823 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.454 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 51 | 743.07 | XHEL | B684824 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.454 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 12 | 174.84 | XHEL | B684825 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.455 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 566 | 8,246.62 | XHEL | B684826 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.455 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 460 | 6,702.20 | XHEL | B684827 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.455 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 169 | 2,462.33 | XHEL | B684828 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:11:29.457 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 481 | 7,008.17 | XHEL | B684829 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:12:04.842 | FI4000297767 | EUR | 14.5600 | BUY / KÖP / OSTO | 1,117 | 16,263.52 | XHEL | B685837 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:17:41.926 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 881 | 12,836.17 | XHEL | B695721 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:17:41.926 | FI4000297767 | EUR | 14.5700 | BUY / KÖP / OSTO | 238 | 3,467.66 | XHEL | B695722 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:19:35.014 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,091 | 15,890.42 | XHEL | B698576 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:19:35.014 | FI4000297767 | EUR | 14.5650 | BUY / KÖP / OSTO | 1,153 | 16,793.45 | XHEL | B698577 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:26:05.194 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 980 | 14,283.50 | XHEL | B709822 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:26:53.499 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 720 | 10,494.00 | XHEL | B711052 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:26:53.499 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 976 | 14,225.20 | XHEL | B711053 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:26:53.518 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 444 | 6,471.30 | XHEL | B711055 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:33:34.960 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 2,378 | 34,706.91 | XHEL | B722444 | 2001001125 |
| NORDEA BANK | 10/11/2025 | 16:37:11.314 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,121 | 16,361.00 | XHEL | 2001001125 | |
| NORDEA BANK | 10/11/2025 | B728328 | |||||||||
| NORDEA BANK | 16:40:06.243 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 3,648 | 53,242.56 | XHEL | B733365 | ||
| NORDEA BANK | 10/11/2025 | 16:44:04.444 | FI4000297767 | EUR | 14.5900 | BUY / KÖP / OSTO | 1,035 | 15,100.65 | XHEL | B741170 | |
| NORDEA BANK | 10/11/2025 | 16:48:07.925 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 2,624 | 38,297.28 | XHEL | B748077 | |
| NORDEA BANK | 10/11/2025 | 16:51:36.997 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 2,049 | 29,884.67 | XHEL | B754711 | |
| 10/11/2025 | 16:54:23.844 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 952 | 13,875.40 | XHEL | B761020 | ||
| NORDEA BANK | 10/11/2025 | 16:54:23.844 | FI4000297767 | EUR | 14.5750 | BUY / KÖP / OSTO | 24 | 349.80 | XHEL | B761022 | |
| NORDEA BANK | 10/11/2025 | 16:58:31.254 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 587 | 8,561.40 | XHEL | B766662 | |
| NORDEA BANK | 10/11/2025 | 16:58:51.350 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 587 | 8,561.40 | XHEL | B767064 | |
| NORDEA BANK | 10/11/2025 | 16:58:51.350 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,003 | 14,628.76 | XHEL | B767066 | |
| NORDEA BANK | 10/11/2025 | 16:58:51.350 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 587 | 8,561.40 | XHEL | B767067 | |
| NORDEA BANK | 10/11/2025 | 16:58:51.350 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,803 | 26,296.76 | XHEL | B767068 | |
| NORDEA BANK | 10/11/2025 | 17:02:16.505 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 612 | 8,926.02 | XHEL | B780343 | |
| NORDEA BANK | 10/11/2025 | 17:02:16.505 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 380 | 5,542.30 | XHEL | B780344 | |
| NORDEA BANK | 10/11/2025 | 17:05:27.479 | FI4000297767 | EUR | 14.5850 | BUY / KÖP / OSTO | 1,968 | 28,703.28 | XHEL | B785717 | |
| NORDEA BANK | 10/11/2025 | 17:09:00.418 | FI4000297767 | EUR | 14.5950 | BUY / KÖP / OSTO | 1,173 | 17,119.94 | XHEL | B791483 | |
| NORDEA BANK ABP | 10/11/2025 | 09:00:58.602 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 674 | 73,432.30 | XCSE | B50691 | |
| NORDEA BANK ABP | 10/11/2025 | 09:08:25.255 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 600 | 65,310.00 | XCSE | B85003 | |
| NORDEA BANK ABP | 10/11/2025 | 09:08:25.255 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 4,077 | 653,543.10 | XSTO | B85000 | |
| NORDEA BANK ABP | 10/11/2025 | 09:12:55.202 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,241 | 199,056.40 | XSTO | B98860 | |
| 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
|||||||||||
| NORDEA BANK ABP | 10/11/2025 | 09:12:55.341 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 632 | 68,793.20 | XCSE | B98875 | |
| NORDEA BANK ABP | 10/11/2025 | 09:13:13.295 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,214 | 194,604.20 | XSTO | B100078 | |
| NORDEA BANK ABP | 10/11/2025 | 09:13:15.411 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,265 | 202,653.00 | XSTO | B100150 | |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.455 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 74 | 11,851.10 | XSTO | B117194 | |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.455 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 172 | 27,545.80 | XSTO | B117200 | |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.504 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 386 | 61,817.90 | XSTO | B117207 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.766 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 333 | 53,329.95 | XSTO | B117213 | |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.766 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 299 | 47,884.85 | XSTO | B117214 | |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.766 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 397 | 63,579.55 | XSTO | B117215 | 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:19:39.766 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 424 | 67,903.60 | XSTO | B117217 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 09:20:01.301 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 1,096 | 175,469.60 | XSTO | B118111 | 2001001125 | |
| NORDEA BANK ABP | 10/11/2025 | 09:23:38.434 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,268 | 202,880.00 | XSTO | B126363 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:24:29.816 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 238 | 25,846.80 | XCSE | B128153 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:24:29.816 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 256 | 27,801.60 | XCSE | B128154 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:24:29.816 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 138 | 14,986.80 | XCSE | B128155 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:25:48.891 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 13 | 2,080.65 | XSTO | B131610 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:25:55.883 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 2 | 320.10 | XSTO | B131842 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:26:22.889 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 5 | 800.25 | XSTO | B132762 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.340 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 596 | 95,449.40 | XSTO | B136409 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.340 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 596 | 95,449.40 | XSTO | B136411 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.340 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 343 | 54,931.45 | XSTO | B136413 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.341 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 253 | 40,517.95 | XSTO | B136418 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.341 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 253 | 40,517.95 | XSTO | B136419 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:28:13.342 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 252 | 40,357.80 | XSTO | B136420 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:30:13.989 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 204 | 32,660.40 | XSTO | B141375 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:30:13.989 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 856 | 137,045.60 | XSTO | B141376 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:30:13.989 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 1,032 | 165,223.20 | XSTO | B141377 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:37:11.535 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 302 | 48,425.70 | XSTO | B156349 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:37:11.535 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 524 | 84,023.40 | XSTO | B156350 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:37:19.156 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 901 | 144,430.30 | XSTO | B156605 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:37:19.156 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 4,028 | 645,688.40 | XSTO | B156606 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:38:44.538 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 1,059 | 115,378.05 | XCSE | B159463 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:46:20.823 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 932 | 149,446.20 | XSTO | B175468 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:46:20.842 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 945 | 151,530.75 | XSTO | B175477 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:46:57.831 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 334 | 53,540.20 | XSTO | B176585 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:46:57.846 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 634 | 101,630.20 | XSTO | B176587 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:47:03.149 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 886 | 141,981.50 | XSTO | B176809 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:47:03.149 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 900 | 144,225.00 | XSTO | B176810 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:54:55.735 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 1,146 | 124,742.10 | XCSE | B191572 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:54:55.753 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 876 | 140,335.20 | XSTO | B191592 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:55:02.832 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 392 | 62,778.80 | XSTO | B191752 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:55:02.832 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 1,286 | 205,952.90 | XSTO | B191753 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 09:55:02.832 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 1,025 | 164,153.75 | XSTO | B191754 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:00:49.135 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 119 | 19,045.95 | XSTO | B203315 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:00:49.135 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 763 | 122,118.15 | XSTO | B203316 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:02:12.252 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 842 | 134,762.10 | XSTO | B206055 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:02:12.252 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 882 | 141,164.10 | XSTO | B206056 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:07:35.140 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 892 | 142,853.80 | XSTO | B215516 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:11:35.649 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 448 | 71,769.60 | XSTO | B221962 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:11:35.649 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,645 | 263,529.00 | XSTO | B221963 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:11:43.000 | FI4000297767 | DKK | 108.8000 | BUY / KÖP / OSTO | 344 | 37,427.20 | XCSE | B222173 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:11:43.000 | FI4000297767 | DKK | 108.8000 | BUY / KÖP / OSTO | 324 | 35,251.20 | XCSE | B222174 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:15:21.520 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 984 | 157,686.00 | XSTO | B228418 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:20:07.350 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 973 | 156,020.55 | XSTO | B236040 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:22:16.831 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,445 | 231,778.00 | XSTO | B239199 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:22:16.870 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 411 | 44,778.45 | XCSE | B239202 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:22:17.348 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 159 | 17,323.05 | XCSE | B239211 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:27:06.484 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 3 | 480.75 | XSTO | B247626 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:27:47.632 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,010 | 161,852.50 | XSTO | B248645 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:27:47.632 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 20 | 3,205.00 | XSTO | B248648 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:27:47.632 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 332 | 53,203.00 | XSTO | B248649 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:27:47.632 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 636 | 101,919.00 | XSTO | B248650 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:30:04.805 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 346 | 55,446.50 | XSTO | B252299 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 10:30:04.805 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,883 | 301,750.75 | XSTO | B252300 | 2001001125 |
| FI4000297767 | DKK | 5,442.50 | XCSE | B259803 | |||||||
| 10/11/2025 | 10:34:46.062 | 108.8500 | BUY / KÖP / OSTO | 50 | |||||||
| 10/11/2025 | 10:34:46.148 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 6 | 653.10 | XCSE | B259807 | ||
| 10/11/2025 | 10:34:46.148 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 12 | 1,306.20 | XCSE | B259808 | ||
| 10/11/2025 | 10:34:46.149 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 18 | 1,959.30 | XCSE | B259809 | ||
| 10/11/2025 | 10:34:46.149 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 18 | 1,959.30 | XCSE | B259810 | ||
| 10/11/2025 | 10:34:50.317 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 186 | 20,246.10 | XCSE | B260009 | ||
| 10/11/2025 | 10:34:50.317 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 844 | 91,869.40 | XCSE | B260010 | ||
| 10/11/2025 | 10:37:27.820 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 980 | 157,094.00 | XSTO | B264765 | ||
| 10/11/2025 | 10:37:27.820 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 268 | 42,960.40 | XSTO | B264766 | ||
| 10/11/2025 | 10:37:27.820 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 693 | 111,087.90 | XSTO | B264767 | ||
| 10/11/2025 | 10:42:48.435 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,803 | 288,930.75 | XSTO | B273003 | ||
| 10/11/2025 | 10:42:48.435 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 957 | 153,359.25 | XSTO | B273004 | ||
| 10/11/2025 | 10:42:48.435 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 16 | 2,564.00 | XSTO | B273006 | ||
| 10/11/2025 | 10:46:15.055 | FI4000297767 | DKK | 108.8500 | BUY / KÖP / OSTO | 575 | 62,588.75 | XCSE | B277978 | ||
| 10/11/2025 | 10:47:57.569 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 928 | 148,619.20 | XSTO | B280529 | ||
| 10/11/2025 | 10:47:57.569 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 702 | 112,425.30 | XSTO | B280530 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 | 10:47:57.569 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 130 | 20,819.50 | XSTO | B280531 | |
| NORDEA BANK ABP | 10/11/2025 | 10:51:38.757 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 872 | 139,563.60 | XSTO | B285811 | |
| 10/11/2025 | 10:51:38.757 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 842 | 134,762.10 | XSTO | B285812 | ||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 10/11/2025 |
10:55:35.133 10:55:35.133 |
FI4000297767 FI4000297767 |
SEK SEK |
159.9000 159.9000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
247 642 |
39,495.30 102,655.80 |
XSTO XSTO |
B291769 B291770 |
2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:03:47.437 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 820 | 131,036.00 | XSTO | B304392 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/11/2025 | 11:03:47.437 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 880 | 140,624.00 | XSTO | B304393 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:11:05.152 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 1,024 | 163,737.60 | XSTO | B315058 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:14:18.268 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 423 | 67,701.15 | XSTO | B319569 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:14:18.268 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 495 | 79,224.75 | XSTO | B319570 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:17:13.272 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 816 | 130,560.00 | XSTO | B323479 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:18:37.371 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 980 | 106,526.00 | XCSE | B325341 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:19:54.210 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 847 | 135,562.35 | XSTO | B327192 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:22:25.152 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 302 | 48,320.00 | XSTO | B330383 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:23:02.446 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 62 | 9,920.00 | XSTO | B331049 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:23:04.444 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 15 | 2,400.00 | XSTO | B331139 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:23:59.098 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 854 | 136,682.70 | XSTO | B332179 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:30:47.732 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 118 | 18,897.70 | XSTO | B340103 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:30:47.732 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 842 | 134,846.30 | XSTO | B340104 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:30:52.523 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 22 | 3,522.20 | XSTO | B340215 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:32:51.268 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 907 | 145,301.40 | XSTO | B342634 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:36:00.385 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 939 | 150,427.80 | XSTO | B346592 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:28.644 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 291 | 46,618.20 | XSTO | B350149 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:28.644 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 211 | 33,802.20 | XSTO | B350150 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:28.644 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 343 | 54,948.60 | XSTO | B350151 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:28.644 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 211 | 33,802.20 | XSTO | B350152 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.781 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 502 | 80,420.40 | XSTO | B350198 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.801 | FI4000297767 | DKK | 108.8000 | BUY / KÖP / OSTO | 1,141 | 124,140.80 | XCSE | B350199 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.801 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 502 | 80,420.40 | XSTO | B350200 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.819 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 502 | 80,420.40 | XSTO | B350201 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.819 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 502 | 80,420.40 | XSTO | B350202 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:38:31.819 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 132 | 21,146.40 | XSTO | B350203 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:45:15.589 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 927 | 148,505.40 | XSTO | B358713 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:47:46.865 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 939 | 150,333.90 | XSTO | B361661 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:47:46.865 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 819 | 131,121.90 | XSTO | B361664 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:47:46.872 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 220 | 23,914.00 | XCSE | B361665 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:47:46.872 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 20 | 2,174.00 | XCSE | B361666 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:47:46.872 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 352 | 38,262.40 | XCSE | B361667 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 11:51:50.626 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 847 | 135,477.65 | XSTO | B366453 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:01:44.865 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 1,749 | 279,752.55 | XSTO | B377570 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:04:08.521 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 667 | 106,619.95 | XSTO | B380389 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:04:08.521 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 215 | 34,367.75 | XSTO | B380390 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:05:51.593 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 909 | 145,212.75 | XSTO | B382302 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:05:53.408 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 599 | 64,991.50 | XCSE | B382319 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:15:31.476 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 903 | 144,209.10 | XSTO | B393006 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:17:57.242 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 855 | 136,500.75 | XSTO | B395942 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:22:23.626 | FI4000297767 | DKK | 108.3500 | BUY / KÖP / OSTO | 287 | 31,096.45 | XCSE | B401437 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:22:23.649 | FI4000297767 | DKK | 108.3500 | BUY / KÖP / OSTO | 7 | 758.45 | XCSE | B401439 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:22:23.649 | FI4000297767 | DKK | 108.3500 | BUY / KÖP / OSTO | 2 | 216.70 | XCSE | B401440 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:22:23.649 | FI4000297767 | DKK | 108.3500 | BUY / KÖP / OSTO | 4 | 433.40 | XCSE | B401441 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:24:06.359 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 372 | 59,408.40 | XSTO | B403166 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:24:06.359 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 520 | 83,044.00 | XSTO | B403167 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:26:44.230 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 885 | 141,290.25 | XSTO | B405725 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:26:44.230 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 857 | 136,820.05 | XSTO | B405728 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:26:44.230 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 823 | 131,391.95 | XSTO | B405730 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:33:24.093 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,006 | 160,658.20 | XSTO | B412577 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:33:59.152 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 984 | 157,144.80 | XSTO | B413035 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:42:13.152 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 210 | 33,568.50 | XSTO | B421989 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:43:13.396 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 637 | 101,824.45 | XSTO | B422899 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:51:05.072 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 830 | 132,634.00 | XSTO | B431166 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:51:05.072 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 830 | 132,634.00 | XSTO | B431169 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:51:05.072 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 830 | 132,634.00 | XSTO | B431171 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:51:05.997 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 861 | 137,544.75 | XSTO | B431234 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:55:52.097 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 157 | 17,034.50 | XCSE | B436107 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:55:52.097 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 68 | 7,378.00 | XCSE | B436108 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:55:52.120 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 115 | 12,477.50 | XCSE | B436109 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:55:52.121 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 264 | 28,644.00 | XCSE | B436110 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 12:55:52.121 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 50 | 5,425.00 | XCSE | B436111 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:04:56.067 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 159 | 25,400.25 | XSTO | B446735 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:04:56.067 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 476 | 76,041.00 | XSTO | B446736 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:04:56.067 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 193 | 30,831.75 | XSTO | B446737 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:06:08.183 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 826 | 131,953.50 | XSTO | B448160 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:06:08.183 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 174 | 27,796.50 | XSTO | B448161 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:06:08.183 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 666 | 106,393.50 | XSTO | B448162 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:13:46.531 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 1,758 | 280,928.40 | XSTO | B456744 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:13:46.531 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 871 | 139,185.80 | XSTO | B456747 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:13:46.563 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 75 | 8,137.50 | XCSE | B456768 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:23:07.453 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 523 | 83,549.25 | XSTO | B466306 | 2001001125 |
| 13:23:16.250 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 440 | 70,290.00 | XSTO | B466398 | 2001001125 | ||
| 10/11/2025 | |||||||||||
| NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 | 13:27:25.104 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,037 | 165,608.90 | XSTO | B470534 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:34:29.688 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 507 | 80,993.25 | XSTO | B477749 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/11/2025 | 13:34:29.688 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 507 | 80,993.25 | XSTO | B477750 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:34:29.688 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 507 | 80,993.25 | XSTO | B477751 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:34:29.689 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 292 | 46,647.00 | XSTO | B477752 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:36:27.932 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 958 | 152,944.70 | XSTO | B480050 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:36:27.952 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 123 | 13,339.35 | XCSE | B480063 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:45:28.660 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 374 | 59,690.40 | XSTO | B489760 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:45:28.660 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 2,458 | 392,296.80 | XSTO | B489761 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:48:25.768 | FI4000297767 | DKK | 108.4000 | BUY / KÖP / OSTO | 592 | 64,172.80 | XCSE | B493333 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 13:58:09.885 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 938 | 149,798.60 | XSTO | B504067 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:01:30.614 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 916 | 146,285.20 | XSTO | B507280 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:05:23.900 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 855 | 136,757.25 | XSTO | B511430 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:05:47.924 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 906 | 144,824.10 | XSTO | B511893 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:05:47.924 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 415 | 66,337.75 | XSTO | B511896 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:05:47.924 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 469 | 74,969.65 | XSTO | B511897 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:11:17.820 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 875 | 139,781.25 | XSTO | B517461 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:11:23.091 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 547 | 59,376.85 | XCSE | B517522 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:11:23.091 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 20 | 2,171.00 | XCSE | B517523 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:11:23.110 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 547 | 59,376.85 | XCSE | B517524 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:11:23.140 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 20 | 2,171.00 | XCSE | B517525 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:14:03.170 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 420 | 67,053.00 | XSTO | B519798 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:14:03.170 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 409 | 65,296.85 | XSTO | B519799 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:14:03.691 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 811 | 129,435.60 | XSTO | B519804 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:14:03.691 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 968 | 154,492.80 | XSTO | B519805 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:24:12.590 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 6 | 650.70 | XCSE | B530172 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:25:38.308 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 412 | 65,775.80 | XSTO | B531703 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:25:38.308 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 96 | 15,326.40 | XSTO | B531705 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:25:38.308 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 412 | 65,775.80 | XSTO | B531706 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:25:38.308 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 761 | 121,493.65 | XSTO | B531707 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:31:50.636 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 1,616 | 258,156.00 | XSTO | B538345 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:31:50.637 | FI4000297767 | DKK | 108.5000 | BUY / KÖP / OSTO | 589 | 63,906.50 | XCSE | B538359 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:31:50.637 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 982 | 156,825.40 | XSTO | B538360 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:38:23.032 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 620 | 99,045.00 | XSTO | B545266 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:38:23.032 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 432 | 69,012.00 | XSTO | B545267 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:38:23.032 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 188 | 30,033.00 | XSTO | B545268 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:38:23.032 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 344 | 54,954.00 | XSTO | B545269 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:38:23.047 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 395 | 63,101.25 | XSTO | B545270 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:44:09.316 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 888 | 141,724.80 | XSTO | B551882 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:54:50.434 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 895 | 143,065.75 | XSTO | B564725 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:56:24.169 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 244 | 39,003.40 | XSTO | B566832 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:56:32.898 | FI4000297767 | SEK | 159.9000 | BUY / KÖP / OSTO | 975 | 155,902.50 | XSTO | B567053 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:58:30.166 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 213 | 34,048.05 | XSTO | B569636 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:59:22.558 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 485 | 77,527.25 | XSTO | B570616 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:59:22.558 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 1,087 | 173,756.95 | XSTO | B570619 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 14:59:22.862 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 999 | 159,690.15 | XSTO | B570628 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:27.450 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 2,034 | 325,338.30 | XSTO | B576833 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:35.819 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 448 | 48,675.20 | XCSE | B577019 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:35.819 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 48 | 5,215.20 | XCSE | B577020 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:35.838 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 341 | 37,049.65 | XCSE | B577021 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:35.838 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 61 | 6,627.65 | XCSE | B577022 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:04:35.838 | FI4000297767 | DKK | 108.6500 | BUY / KÖP / OSTO | 291 | 31,617.15 | XCSE | B577023 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:13:41.577 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,050 | 168,000.00 | XSTO | B587451 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:13:41.577 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 183 | 29,280.00 | XSTO | B587452 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:13:41.577 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 1,047 | 167,520.00 | XSTO | B587453 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:19:18.971 | FI4000297767 | SEK | 159.9500 | BUY / KÖP / OSTO | 923 | 147,633.85 | XSTO | B594121 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:19:28.665 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 949 | 151,697.65 | XSTO | B594366 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:22:40.689 | FI4000297767 | DKK | 108.6000 | BUY / KÖP / OSTO | 633 | 68,743.80 | XCSE | B598062 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:26:53.214 | FI4000297767 | SEK | 159.8500 | BUY / KÖP / OSTO | 1,665 | 266,150.25 | XSTO | B602973 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:31:20.627 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 993 | 158,631.75 | XSTO | B611132 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:31:20.628 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 993 | 158,631.75 | XSTO | B611135 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:31:20.628 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 192 | 30,672.00 | XSTO | B611136 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:34:43.931 | FI4000297767 | DKK | 108.5500 | BUY / KÖP / OSTO | 654 | 70,991.70 | XCSE | B618665 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:32.943 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 404 | 64,518.80 | XSTO | B622266 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:32.943 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 465 | 74,260.50 | XSTO | B622270 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:33.230 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 10 | 1,596.50 | XSTO | B622280 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:33.230 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,726 | 275,555.90 | XSTO | B622286 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:33.972 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 555 | 60,189.75 | XCSE | B622331 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:33.972 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 20 | 2,169.00 | XCSE | B622332 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:36:33.972 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 34 | 3,687.30 | XCSE | B622333 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:41:40.916 | FI4000297767 | SEK | 159.6000 | BUY / KÖP / OSTO | 1,035 | 165,186.00 | XSTO | B632445 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:47:24.131 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 467 | 74,579.90 | XSTO | B641875 | 2001001125 |
| 10/11/2025 | 15:47:24.131 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 373 | 59,568.10 | XSTO | B641876 | 2001001125 | |
| FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 929 | 148,407.75 | XSTO | B645067 | 2001001125 | |||
| 10/11/2025 | 15:49:30.515 | ||||||||||
| NORDEA BANK ABP NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 | 15:49:30.515 | FI4000297767 | SEK | 159.7500 | BUY / KÖP / OSTO | 27 | 4,313.25 | XSTO | B645068 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:50:10.594 | FI4000297767 | SEK | 159.7000 | BUY / KÖP / OSTO | 1,428 | 228,051.60 | XSTO | B646730 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:50:13.899 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 452 | 72,161.80 | XSTO | B646885 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 10/11/2025 | 15:50:13.899 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 526 | 83,975.90 | XSTO | B646886 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:50:13.899 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 1,380 | 220,317.00 | XSTO | B646887 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:52:45.576 | FI4000297767 | SEK | 159.6500 | BUY / KÖP / OSTO | 552 | 88,126.80 | XSTO | B651571 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:56:08.594 | FI4000297767 | DKK | 108.4500 | BUY / KÖP / OSTO | 401 | 43,488.45 | XCSE | B658756 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 15:59:22.892 | FI4000297767 | SEK | 159.8000 | BUY / KÖP / OSTO | 1,194 | 190,801.20 | XSTO | B664551 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:03:45.307 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 887 | 142,008.70 | XSTO | B672230 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:05:08.910 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 847 | 135,731.75 | XSTO | B674256 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:05:36.705 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,961 | 314,152.20 | XSTO | B674956 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:05:36.705 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 2,294 | 367,498.80 | XSTO | B674957 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:07:53.538 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 103 | 11,196.10 | XCSE | B678591 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:11:55.112 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,151 | 184,447.75 | XSTO | B685486 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:11:55.112 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,065 | 170,666.25 | XSTO | B685489 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:11:55.149 | FI4000297767 | DKK | 108.7500 | BUY / KÖP / OSTO | 1,008 | 109,620.00 | XCSE | B685490 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:12:04.862 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 104 | 11,304.80 | XCSE | B685842 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:12:04.862 | FI4000297767 | DKK | 108.7000 | BUY / KÖP / OSTO | 71 | 7,717.70 | XCSE | B685843 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:19:35.014 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 962 | 154,208.60 | XSTO | B698568 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:19:35.014 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 925 | 148,277.50 | XSTO | B698571 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:25:34.156 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,368 | 219,427.20 | XSTO | B708777 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:26:09.777 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 30 | 4,810.50 | XSTO | B709990 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:26:25.840 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 6 | 962.10 | XSTO | B710347 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:28:48.706 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 958 | 153,663.20 | XSTO | B714217 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:30:33.068 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 609 | 97,744.50 | XSTO | B717415 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:30:33.068 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 965 | 154,882.50 | XSTO | B717416 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:30:33.068 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 609 | 97,744.50 | XSTO | B717417 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:30:33.068 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 82 | 13,161.00 | XSTO | B717418 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:30:33.084 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 609 | 97,744.50 | XSTO | B717419 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 10/11/2025 |
16:30:33.084 16:30:33.084 |
FI4000297767 FI4000297767 |
SEK SEK |
160.5000 160.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
609 298 |
97,744.50 47,829.00 |
XSTO XSTO |
B717420 B717421 |
2001001125 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:31:59.147 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 445 | 48,482.75 | XCSE | B720015 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:31:59.147 | FI4000297767 | DKK | 108.9500 | BUY / KÖP / OSTO | 198 | 21,572.10 | XCSE | B720016 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 10/11/2025 |
16:31:59.147 16:35:57.237 |
FI4000297767 FI4000297767 |
DKK DKK |
108.9500 109.0000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
420 28 |
45,759.00 3,052.00 |
XCSE XCSE |
B720017 B726197 |
2001001125 2001001116 |
| NORDEA BANK ABP | 10/11/2025 | 16:37:11.087 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 1,917 | 307,870.20 | XSTO | B728316 | 2001001125 |
| NORDEA BANK ABP NORDEA BANK ABP |
10/11/2025 10/11/2025 |
16:37:11.350 16:44:04.444 |
FI4000297767 FI4000297767 |
SEK SEK |
160.5500 160.5000 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
876 614 |
140,641.80 98,547.00 |
XSTO XSTO |
B728336 B741179 |
2001001125 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:44:04.444 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 309 | 49,594.50 | XSTO | B741180 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:44:04.444 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 875 | 140,437.50 | XSTO | B741181 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:48:09.183 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 951 | 152,683.05 | XSTO | B748110 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:50:41.005 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 893 | 143,371.15 | XSTO | B752616 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:50:41.005 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 701 | 112,545.55 | XSTO | B752617 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:57:11.015 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 2,592 | 415,886.40 | XSTO | B764996 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:57:11.015 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 853 | 136,863.85 | XSTO | B764997 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:58:52.050 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,305 | 209,387.25 | XSTO | B767085 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 16:58:54.317 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 417 | 66,907.65 | XSTO | B767122 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 17:03:10.740 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 898 | 144,129.00 | XSTO | B782058 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 17:08:39.395 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 618 | 99,250.80 | XSTO | B790814 | 2001001125 |
| NORDEA BANK ABP | 10/11/2025 | 17:08:39.395 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 828 | 132,976.80 | XSTO | B790824 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.