AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 10, 2025
5248_pos_2025-11-10_76fc984c-5981-483c-bcbd-a06785e97cc7.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9437G
RELX PLC
10 November 2025
10 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,936 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 10 November 2025 |
| Number of ordinary shares purchased: | 57,936 |
| Highest price paid per share (p): | 3219 |
| Lowest price paid per share (p): | 3153 |
| Volume weighted average price paid per share (p): | 3185.9265 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-10 07:01:51 | 259 | 3,219.0000 | XLON | 05003050000004795-E0P9uXn00Siz |
| 2025-11-10 07:02:07 | 216 | 3,217.0000 | XLON | 07003070000004794-E0P9uXn00TI7 |
| 2025-11-10 07:05:03 | 184 | 3,216.0000 | XLON | 05003050000005541-E0P9uXn00Y7y |
| 2025-11-10 07:07:41 | 260 | 3,218.0000 | XLON | 05003050000006111-E0P9uXn00byr |
| 2025-11-10 07:07:41 | 300 | 3,219.0000 | XLON | 05003050000006347-E0P9uXn00byH |
| 2025-11-10 07:07:41 | 45 | 3,219.0000 | XLON | 05003050000006347-E0P9uXn00byJ |
| 2025-11-10 07:09:24 | 248 | 3,216.0000 | XLON | 07003070000006643-E0P9uXn00eng |
| 2025-11-10 07:10:02 | 184 | 3,213.0000 | XLON | 05003050000005401-E0P9uXn00faU |
| 2025-11-10 07:10:02 | 164 | 3,215.0000 | XLON | 07003070000005448-E0P9uXn00fZU |
| 2025-11-10 07:10:02 | 75 | 3,215.0000 | XLON | 07003070000005448-E0P9uXn00fZW |
| 2025-11-10 07:12:45 | 185 | 3,204.0000 | XLON | 05003050000006915-E0P9uXn00j7z |
| 2025-11-10 07:13:00 | 252 | 3,201.0000 | XLON | 05003050000006898-E0P9uXn00jXf |
| 2025-11-10 07:15:58 | 190 | 3,206.0000 | XLON | 07003070000008066-E0P9uXn00nBX |
| 2025-11-10 07:17:17 | 241 | 3,206.0000 | XLON | 05003050000008746-E0P9uXn00olp |
| 2025-11-10 07:19:07 | 175 | 3,204.0000 | XLON | 05003050000009241-E0P9uXn00qPN |
| 2025-11-10 07:19:23 | 216 | 3,202.0000 | XLON | 07003070000009212-E0P9uXn00qi7 |
| 2025-11-10 07:24:37 | 355 | 3,196.0000 | XLON | 05003050000012788-E0P9uXn00ulp |
| 2025-11-10 07:25:37 | 294 | 3,198.0000 | XLON | 05003050000013338-E0P9uXn00vbT |
| 2025-11-10 07:30:06 | 289 | 3,199.0000 | XLON | 05003050000015064-E0P9uXn00yxq |
| 2025-11-10 07:31:00 | 347 | 3,198.0000 | XLON | 07003070000014881-E0P9uXn00zkg |
| 2025-11-10 07:33:34 | 269 | 3,195.0000 | XLON | 07003070000011313-E0P9uXn011Uy |
| 2025-11-10 07:36:49 | 344 | 3,196.0000 | XLON | 07003070000017090-E0P9uXn013qN |
| 2025-11-10 07:40:40 | 4 | 3,200.0000 | XLON | 05003050000019832-E0P9uXn016lP |
| 2025-11-10 07:40:40 | 273 | 3,200.0000 | XLON | 05003050000019832-E0P9uXn016lR |
| 2025-11-10 07:40:40 | 77 | 3,200.0000 | XLON | 05003050000019832-E0P9uXn016lT |
| 2025-11-10 07:42:46 | 238 | 3,202.0000 | XLON | 07003070000020305-E0P9uXn018Co |
| 2025-11-10 07:42:56 | 309 | 3,201.0000 | XLON | 07003070000020286-E0P9uXn018MA |
| 2025-11-10 07:49:50 | 155 | 3,204.0000 | XLON | 05003050000022871-E0P9uXn01CyU |
| 2025-11-10 07:49:50 | 167 | 3,204.0000 | XLON | 07003070000022407-E0P9uXn01CyS |
| 2025-11-10 07:49:50 | 493 | 3,205.0000 | XLON | 05003050000023050-E0P9uXn01CxZ |
| 2025-11-10 07:50:00 | 100 | 3,202.0000 | XLON | 07003070000022394-E0P9uXn01D33 |
| 2025-11-10 07:53:21 | 74 | 3,206.0000 | XLON | 05003050000023797-E0P9uXn01FCE |
| 2025-11-10 07:56:52 | 87 | 3,206.0000 | XLON | 05003050000023797-E0P9uXn01Gr7 |
| 2025-11-10 07:57:57 | 74 | 3,208.0000 | XLON | 07003070000025619-E0P9uXn01HXA |
| 2025-11-10 07:57:57 | 138 | 3,208.0000 | XLON | 07003070000025619-E0P9uXn01HX5 |
| 2025-11-10 07:59:55 | 227 | 3,208.0000 | XLON | 05003050000026472-E0P9uXn01Ibi |
| 2025-11-10 07:59:55 | 32 | 3,208.0000 | XLON | 05003050000026472-E0P9uXn01Ibk |
| 2025-11-10 08:00:34 | 294 | 3,206.0000 | XLON | 05003050000026252-E0P9uXn01JBK |
| 2025-11-10 08:02:31 | 193 | 3,203.0000 | XLON | 05003050000029095-E0P9uXn01KZi |
| 2025-11-10 08:07:02 | 22 | 3,202.0000 | XLON | 07003070000029602-E0P9uXn01NIs |
| 2025-11-10 08:07:08 | 162 | 3,202.0000 | XLON | 07003070000029602-E0P9uXn01NNL |
| 2025-11-10 08:09:16 | 180 | 3,200.0000 | XLON | 05003050000029409-E0P9uXn01OqM |
| 2025-11-10 08:10:04 | 156 | 3,201.0000 | XLON | 07003070000033766-E0P9uXn01PK5 |
| 2025-11-10 08:13:51 | 238 | 3,199.0000 | XLON | 05003050000033709-E0P9uXn01RFl |
| 2025-11-10 08:15:14 | 255 | 3,200.0000 | XLON | 05003050000035841-E0P9uXn01S43 |
| 2025-11-10 08:19:14 | 169 | 3,201.0000 | XLON | 07003070000036850-E0P9uXn01UiR |
| 2025-11-10 08:20:30 | 370 | 3,201.0000 | XLON | 07003070000038647-E0P9uXn01VLS |
| 2025-11-10 08:20:46 | 343 | 3,200.0000 | XLON | 07003070000038387-E0P9uXn01VUX |
| 2025-11-10 08:29:44 | 368 | 3,205.0000 | XLON | 07003070000043089-E0P9uXn01a6k |
| 2025-11-10 08:31:33 | 318 | 3,207.0000 | XLON | 05003050000043745-E0P9uXn01b40 |
| 2025-11-10 08:31:50 | 167 | 3,208.0000 | XLON | 05003050000043971-E0P9uXn01bJb |
| 2025-11-10 08:31:50 | 57 | 3,208.0000 | XLON | 05003050000043971-E0P9uXn01bJf |
| 2025-11-10 08:34:50 | 226 | 3,206.0000 | XLON | 07003070000044430-E0P9uXn01cwy |
| 2025-11-10 08:38:53 | 213 | 3,206.0000 | XLON | 07003070000047542-E0P9uXn01emQ |
| 2025-11-10 08:40:22 | 264 | 3,204.0000 | XLON | 07003070000046048-E0P9uXn01fK4 |
| 2025-11-10 08:43:45 | 265 | 3,205.0000 | XLON | 07003070000049745-E0P9uXn01gpZ |
| 2025-11-10 08:48:40 | 298 | 3,207.0000 | XLON | 05003050000051518-E0P9uXn01izz |
| 2025-11-10 08:52:32 | 258 | 3,208.0000 | XLON | 07003070000052640-E0P9uXn01lH5 |
| 2025-11-10 08:56:30 | 167 | 3,208.0000 | XLON | 05003050000054139-E0P9uXn01nZG |
| 2025-11-10 08:58:31 | 312 | 3,210.0000 | XLON | 05003050000054770-E0P9uXn01oSN |
| 2025-11-10 09:02:18 | 109 | 3,213.0000 | XLON | 07003070000056338-E0P9uXn01qNS |
| 2025-11-10 09:02:20 | 109 | 3,213.0000 | XLON | 07003070000056347-E0P9uXn01qOt |
| 2025-11-10 09:02:41 | 316 | 3,213.0000 | XLON | 05003050000056383-E0P9uXn01qWN |
| 2025-11-10 09:02:49 | 361 | 3,212.0000 | XLON | 05003050000056260-E0P9uXn01qcA |
| 2025-11-10 09:08:20 | 202 | 3,213.0000 | XLON | 05003050000057979-E0P9uXn01t6e |
| 2025-11-10 09:09:08 | 172 | 3,211.0000 | XLON | 07003070000057132-E0P9uXn01tUU |
| 2025-11-10 09:09:50 | 231 | 3,209.0000 | XLON | 07003070000058758-E0P9uXn01tpQ |
| 2025-11-10 09:15:05 | 191 | 3,208.0000 | XLON | 05003050000059221-E0P9uXn01wDO |
| 2025-11-10 09:23:01 | 130 | 3,210.0000 | XLON | 05003050000063210-E0P9uXn020Ug |
| 2025-11-10 09:23:01 | 304 | 3,210.0000 | XLON | 07003070000063272-E0P9uXn020Ue |
| 2025-11-10 09:23:01 | 161 | 3,210.0000 | XLON | 07003070000063273-E0P9uXn020Ui |
| 2025-11-10 09:24:10 | 1 | 3,208.0000 | XLON | 05003050000061512-E0P9uXn0211w |
| 2025-11-10 09:25:14 | 268 | 3,208.0000 | XLON | 05003050000061512-E0P9uXn021Qs |
| 2025-11-10 09:29:55 | 107 | 3,206.0000 | XLON | 07003070000065038-E0P9uXn023nG |
| 2025-11-10 09:29:55 | 60 | 3,206.0000 | XLON | 07003070000065038-E0P9uXn023nB |
| 2025-11-10 09:34:46 | 146 | 3,206.0000 | XLON | 07003070000066746-E0P9uXn025lZ |
| 2025-11-10 09:34:46 | 114 | 3,206.0000 | XLON | 07003070000066746-E0P9uXn025lb |
| 2025-11-10 09:35:32 | 139 | 3,205.0000 | XLON | 07003070000067222-E0P9uXn0265p |
| 2025-11-10 09:37:13 | 134 | 3,204.0000 | XLON | 07003070000064362-E0P9uXn026qQ |
| 2025-11-10 09:38:29 | 71 | 3,204.0000 | XLON | 07003070000064362-E0P9uXn027Ps |
| 2025-11-10 09:41:29 | 233 | 3,205.0000 | XLON | 07003070000068812-E0P9uXn028cd |
| 2025-11-10 09:41:29 | 37 | 3,205.0000 | XLON | 07003070000068812-E0P9uXn028cg |
| 2025-11-10 09:43:17 | 285 | 3,205.0000 | XLON | 07003070000069720-E0P9uXn029ci |
| 2025-11-10 09:44:44 | 320 | 3,204.0000 | XLON | 07003070000070067-E0P9uXn02AP2 |
| 2025-11-10 09:51:10 | 245 | 3,202.0000 | XLON | 07003070000070691-E0P9uXn02ERG |
| 2025-11-10 09:55:40 | 322 | 3,198.0000 | XLON | 07003070000073288-E0P9uXn02GVA |
| 2025-11-10 09:55:40 | 202 | 3,200.0000 | XLON | 07003070000070219-E0P9uXn02GSG |
| 2025-11-10 09:59:45 | 244 | 3,193.0000 | XLON | 07003070000074262-E0P9uXn02IaZ |
| 2025-11-10 10:02:20 | 273 | 3,199.0000 | XLON | 07003070000076506-E0P9uXn02K58 |
| 2025-11-10 10:06:14 | 199 | 3,199.0000 | XLON | 07003070000076851-E0P9uXn02Lda |
| 2025-11-10 10:07:29 | 73 | 3,197.0000 | XLON | 05003050000076512-E0P9uXn02MCs |
| 2025-11-10 10:07:29 | 110 | 3,197.0000 | XLON | 05003050000076512-E0P9uXn02MCu |
| 2025-11-10 10:09:05 | 204 | 3,195.0000 | XLON | 07003070000078536-E0P9uXn02N9b |
| 2025-11-10 10:10:40 | 135 | 3,195.0000 | XLON | 05003050000079977-E0P9uXn02O5H |
| 2025-11-10 10:12:44 | 130 | 3,195.0000 | XLON | 05003050000080845-E0P9uXn02P1s |
| 2025-11-10 10:16:52 | 165 | 3,195.0000 | XLON | 05003050000081920-E0P9uXn02Qls |
| 2025-11-10 10:19:20 | 238 | 3,197.0000 | XLON | 07003070000083523-E0P9uXn02RvW |
| 2025-11-10 10:20:07 | 273 | 3,195.0000 | XLON | 05003050000082632-E0P9uXn02SMQ |
| 2025-11-10 10:30:01 | 178 | 3,196.0000 | XLON | 05003050000086923-E0P9uXn02WY2 |
| 2025-11-10 10:30:58 | 157 | 3,194.0000 | XLON | 07003070000084429-E0P9uXn02Wx5 |
| 2025-11-10 10:30:58 | 146 | 3,194.0000 | XLON | 07003070000087061-E0P9uXn02Wx7 |
| 2025-11-10 10:30:58 | 170 | 3,195.0000 | XLON | 05003050000087260-E0P9uXn02Wvb |
| 2025-11-10 10:31:11 | 253 | 3,193.0000 | XLON | 07003070000087355-E0P9uXn02X7u |
| 2025-11-10 10:34:39 | 170 | 3,194.0000 | XLON | 05003050000088615-E0P9uXn02ZNV |
| 2025-11-10 10:34:39 | 189 | 3,192.0000 | XLON | 05003050000088164-E0P9uXn02ZNt |
| 2025-11-10 10:36:07 | 127 | 3,190.0000 | XLON | 07003070000089155-E0P9uXn02a6E |
| 2025-11-10 10:36:07 | 178 | 3,188.0000 | XLON | 05003050000089014-E0P9uXn02a6a |
| 2025-11-10 10:41:04 | 140 | 3,195.0000 | XLON | 05003050000090210-E0P9uXn02cKx |
| 2025-11-10 10:53:55 | 365 | 3,200.0000 | XLON | 07003070000095728-E0P9uXn02ha4 |
| 2025-11-10 10:56:26 | 281 | 3,199.0000 | XLON | 07003070000095701-E0P9uXn02iKz |
| 2025-11-10 10:56:46 | 241 | 3,198.0000 | XLON | 07003070000096047-E0P9uXn02iTe |
| 2025-11-10 11:05:50 | 233 | 3,195.0000 | XLON | 07003070000098884-E0P9uXn02nHs |
| 2025-11-10 11:06:37 | 130 | 3,194.0000 | XLON | 05003050000101072-E0P9uXn02nbD |
| 2025-11-10 11:06:37 | 134 | 3,194.0000 | XLON | 07003070000100829-E0P9uXn02nbB |
| 2025-11-10 11:12:26 | 337 | 3,197.0000 | XLON | 07003070000103840-E0P9uXn02qDc |
| 2025-11-10 11:14:05 | 232 | 3,199.0000 | XLON | 07003070000104419-E0P9uXn02qrs |
| 2025-11-10 11:14:05 | 29 | 3,199.0000 | XLON | 07003070000104419-E0P9uXn02qru |
| 2025-11-10 11:19:53 | 281 | 3,204.0000 | XLON | 07003070000107156-E0P9uXn02tUP |
| 2025-11-10 11:20:00 | 307 | 3,203.0000 | XLON | 07003070000106881-E0P9uXn02tYY |
| 2025-11-10 11:27:46 | 261 | 3,209.0000 | XLON | 07003070000109733-E0P9uXn02xjn |
| 2025-11-10 11:27:57 | 339 | 3,208.0000 | XLON | 05003050000109402-E0P9uXn02xmJ |
| 2025-11-10 11:33:36 | 189 | 3,205.0000 | XLON | 05003050000110284-E0P9uXn02zvU |
| 2025-11-10 11:33:36 | 183 | 3,205.0000 | XLON | 07003070000110081-E0P9uXn02zvS |
| 2025-11-10 11:33:36 | 143 | 3,205.0000 | XLON | 05003050000111644-E0P9uXn02zvW |
| 2025-11-10 11:35:17 | 190 | 3,201.0000 | XLON | 05003050000112213-E0P9uXn030XR |
| 2025-11-10 11:36:47 | 164 | 3,198.0000 | XLON | 07003070000112820-E0P9uXn031Xb |
| 2025-11-10 11:37:32 | 98 | 3,195.0000 | XLON | 07003070000113403-E0P9uXn0323J |
| 2025-11-10 11:37:32 | 29 | 3,195.0000 | XLON | 07003070000113403-E0P9uXn0323Q |
| 2025-11-10 11:39:34 | 84 | 3,196.0000 | XLON | 07003070000113932-E0P9uXn0333p |
| 2025-11-10 11:39:36 | 43 | 3,196.0000 | XLON | 07003070000113932-E0P9uXn0334T |
| 2025-11-10 11:43:22 | 150 | 3,198.0000 | XLON | 07003070000114917-E0P9uXn034kN |
| 2025-11-10 11:43:22 | 159 | 3,198.0000 | XLON | 07003070000115052-E0P9uXn034kP |
| 2025-11-10 11:48:52 | 117 | 3,195.0000 | XLON | 07003070000115984-E0P9uXn037vY |
| 2025-11-10 11:48:52 | 48 | 3,195.0000 | XLON | 07003070000115984-E0P9uXn037va |
| 2025-11-10 11:52:14 | 152 | 3,194.0000 | XLON | 05003050000115701-E0P9uXn03AZO |
| 2025-11-10 11:58:56 | 197 | 3,192.0000 | XLON | 07003070000117816-E0P9uXn03Ddr |
| 2025-11-10 11:58:56 | 310 | 3,193.0000 | XLON | 07003070000121307-E0P9uXn03Ddo |
| 2025-11-10 12:04:59 | 260 | 3,195.0000 | XLON | 07003070000124158-E0P9uXn03G71 |
| 2025-11-10 12:06:50 | 234 | 3,195.0000 | XLON | 05003050000124964-E0P9uXn03GhL |
| 2025-11-10 12:08:11 | 312 | 3,194.0000 | XLON | 07003070000123987-E0P9uXn03HGU |
| 2025-11-10 12:10:08 | 135 | 3,190.0000 | XLON | 05003050000126336-E0P9uXn03II8 |
| 2025-11-10 12:11:44 | 210 | 3,188.0000 | XLON | 07003070000126469-E0P9uXn03JBV |
| 2025-11-10 12:11:52 | 136 | 3,186.0000 | XLON | 07003070000127113-E0P9uXn03JGQ |
| 2025-11-10 12:13:41 | 168 | 3,186.0000 | XLON | 07003070000127901-E0P9uXn03Kf9 |
| 2025-11-10 12:13:41 | 142 | 3,187.0000 | XLON | 05003050000127577-E0P9uXn03Kdc |
| 2025-11-10 12:15:32 | 152 | 3,182.0000 | XLON | 07003070000128642-E0P9uXn03LxJ |
| 2025-11-10 12:17:14 | 178 | 3,179.0000 | XLON | 07003070000129591-E0P9uXn03Mzo |
| 2025-11-10 12:17:51 | 140 | 3,175.0000 | XLON | 05003050000130095-E0P9uXn03NOX |
| 2025-11-10 12:17:51 | 152 | 3,176.0000 | XLON | 07003070000130441-E0P9uXn03NNq |
| 2025-11-10 12:19:54 | 128 | 3,164.0000 | XLON | 05003050000131149-E0P9uXn03P0V |
| 2025-11-10 12:21:04 | 165 | 3,170.0000 | XLON | 07003070000131945-E0P9uXn03PyY |
| 2025-11-10 12:23:55 | 127 | 3,169.0000 | XLON | 07003070000132632-E0P9uXn03RBU |
| 2025-11-10 12:24:45 | 178 | 3,169.0000 | XLON | 07003070000133264-E0P9uXn03RuR |
| 2025-11-10 12:27:51 | 127 | 3,166.0000 | XLON | 07003070000133713-E0P9uXn03TqC |
| 2025-11-10 12:27:52 | 173 | 3,165.0000 | XLON | 07003070000134415-E0P9uXn03TtJ |
| 2025-11-10 12:40:47 | 221 | 3,180.0000 | XLON | 07003070000139775-E0P9uXn03acF |
| 2025-11-10 12:42:16 | 260 | 3,179.0000 | XLON | 05003050000140022-E0P9uXn03bcr |
| 2025-11-10 12:46:20 | 134 | 3,182.0000 | XLON | 05003050000142261-E0P9uXn03dpS |
| 2025-11-10 12:46:20 | 243 | 3,183.0000 | XLON | 07003070000142550-E0P9uXn03doJ |
| 2025-11-10 12:47:21 | 244 | 3,176.0000 | XLON | 05003050000143214-E0P9uXn03eK6 |
| 2025-11-10 12:48:16 | 153 | 3,173.0000 | XLON | 05003050000143409-E0P9uXn03es1 |
| 2025-11-10 12:48:16 | 26 | 3,173.0000 | XLON | 05003050000143409-E0P9uXn03es3 |
| 2025-11-10 12:48:20 | 166 | 3,172.0000 | XLON | 07003070000143743-E0P9uXn03eyX |
| 2025-11-10 12:50:07 | 152 | 3,167.0000 | XLON | 07003070000144436-E0P9uXn03g0G |
| 2025-11-10 12:53:48 | 133 | 3,170.0000 | XLON | 05003050000145764-E0P9uXn03icL |
| 2025-11-10 12:53:48 | 133 | 3,171.0000 | XLON | 07003070000146106-E0P9uXn03ibN |
| 2025-11-10 12:57:18 | 127 | 3,173.0000 | XLON | 07003070000147330-E0P9uXn03kTs |
| 2025-11-10 12:57:18 | 140 | 3,174.0000 | XLON | 07003070000147379-E0P9uXn03kSk |
| 2025-11-10 12:57:20 | 140 | 3,173.0000 | XLON | 05003050000147245-E0P9uXn03kX9 |
| 2025-11-10 12:57:38 | 149 | 3,172.0000 | XLON | 05003050000146975-E0P9uXn03kaI |
| 2025-11-10 12:59:46 | 191 | 3,165.0000 | XLON | 05003050000147894-E0P9uXn03liD |
| 2025-11-10 13:00:58 | 127 | 3,164.0000 | XLON | 07003070000148984-E0P9uXn03mNa |
| 2025-11-10 13:03:40 | 140 | 3,165.0000 | XLON | 07003070000150107-E0P9uXn03o4s |
| 2025-11-10 13:04:04 | 138 | 3,161.0000 | XLON | 07003070000150313-E0P9uXn03oO2 |
| 2025-11-10 13:07:25 | 172 | 3,157.0000 | XLON | 05003050000150121-E0P9uXn03qWp |
| 2025-11-10 13:08:12 | 165 | 3,153.0000 | XLON | 05003050000151829-E0P9uXn03rGd |
| 2025-11-10 13:09:10 | 153 | 3,158.0000 | XLON | 07003070000152554-E0P9uXn03ryZ |
| 2025-11-10 13:11:30 | 127 | 3,159.0000 | XLON | 05003050000152825-E0P9uXn03sxz |
| 2025-11-10 13:12:30 | 80 | 3,159.0000 | XLON | 05003050000153331-E0P9uXn03tXD |
| 2025-11-10 13:12:30 | 60 | 3,159.0000 | XLON | 05003050000153331-E0P9uXn03tXF |
| 2025-11-10 13:14:23 | 128 | 3,163.0000 | XLON | 07003070000154434-E0P9uXn03uTJ |
| 2025-11-10 13:15:54 | 140 | 3,168.0000 | XLON | 05003050000154715-E0P9uXn03vOR |
| 2025-11-10 13:15:54 | 127 | 3,168.0000 | XLON | 07003070000155054-E0P9uXn03vOP |
| 2025-11-10 13:17:27 | 137 | 3,165.0000 | XLON | 07003070000155952-E0P9uXn03wNp |
| 2025-11-10 13:19:02 | 115 | 3,165.0000 | XLON | 07003070000156675-E0P9uXn03xGW |
| 2025-11-10 13:20:21 | 140 | 3,167.0000 | XLON | 07003070000156742-E0P9uXn03y5C |
| 2025-11-10 13:20:45 | 140 | 3,169.0000 | XLON | 07003070000157352-E0P9uXn03yTP |
| 2025-11-10 13:21:20 | 165 | 3,168.0000 | XLON | 07003070000157322-E0P9uXn03ynU |
| 2025-11-10 13:22:20 | 216 | 3,170.0000 | XLON | 05003050000157718-E0P9uXn03zLL |
| 2025-11-10 13:25:14 | 140 | 3,167.0000 | XLON | 07003070000159113-E0P9uXn040kt |
| 2025-11-10 13:25:50 | 127 | 3,165.0000 | XLON | 05003050000159354-E0P9uXn041Kj |
| 2025-11-10 13:27:08 | 140 | 3,164.0000 | XLON | 07003070000159676-E0P9uXn042AA |
| 2025-11-10 13:27:28 | 197 | 3,165.0000 | XLON | 07003070000160582-E0P9uXn042Q0 |
| 2025-11-10 13:28:53 | 134 | 3,168.0000 | XLON | 05003050000161106-E0P9uXn043IS |
| 2025-11-10 13:28:53 | 144 | 3,168.0000 | XLON | 07003070000161443-E0P9uXn043IU |
| 2025-11-10 13:29:00 | 156 | 3,169.0000 | XLON | 05003050000161255-E0P9uXn043P0 |
| 2025-11-10 13:29:00 | 142 | 3,169.0000 | XLON | 07003070000161549-E0P9uXn043P2 |
| 2025-11-10 13:30:40 | 178 | 3,177.0000 | XLON | 07003070000163647-E0P9uXn045Rr |
| 2025-11-10 13:30:47 | 211 | 3,175.0000 | XLON | 05003050000163382-E0P9uXn045db |
| 2025-11-10 13:30:47 | 141 | 3,175.0000 | XLON | 07003070000163335-E0P9uXn045dZ |
| 2025-11-10 13:32:32 | 128 | 3,176.0000 | XLON | 07003070000166316-E0P9uXn048LF |
| 2025-11-10 13:32:37 | 141 | 3,175.0000 | XLON | 07003070000166258-E0P9uXn048W6 |
| 2025-11-10 13:34:02 | 168 | 3,172.0000 | XLON | 05003050000168228-E0P9uXn04AcI |
| 2025-11-10 13:34:12 | 154 | 3,171.0000 | XLON | 05003050000168183-E0P9uXn04Asa |
| 2025-11-10 13:34:26 | 127 | 3,170.0000 | XLON | 05003050000168097-E0P9uXn04B7X |
| 2025-11-10 13:35:43 | 140 | 3,173.0000 | XLON | 07003070000170031-E0P9uXn04Cc8 |
| 2025-11-10 13:35:50 | 191 | 3,172.0000 | XLON | 05003050000169783-E0P9uXn04ClR |
| 2025-11-10 13:37:30 | 191 | 3,170.0000 | XLON | 07003070000171729-E0P9uXn04EDm |
| 2025-11-10 13:37:56 | 191 | 3,169.0000 | XLON | 05003050000171417-E0P9uXn04EcF |
| 2025-11-10 13:39:04 | 48 | 3,171.0000 | XLON | 07003070000173058-E0P9uXn04FnU |
| 2025-11-10 13:39:04 | 111 | 3,171.0000 | XLON | 07003070000173058-E0P9uXn04FnW |
| 2025-11-10 13:40:15 | 140 | 3,172.0000 | XLON | 05003050000173441-E0P9uXn04HOF |
| 2025-11-10 13:40:39 | 178 | 3,170.0000 | XLON | 07003070000173031-E0P9uXn04Hvd |
| 2025-11-10 13:40:49 | 216 | 3,168.0000 | XLON | 05003050000174264-E0P9uXn04IB9 |
| 2025-11-10 13:43:11 | 140 | 3,162.0000 | XLON | 05003050000176320-E0P9uXn04Krc |
| 2025-11-10 13:43:24 | 127 | 3,161.0000 | XLON | 05003050000175716-E0P9uXn04L16 |
| 2025-11-10 13:44:08 | 152 | 3,164.0000 | XLON | 05003050000177081-E0P9uXn04LwF |
| 2025-11-10 13:44:54 | 127 | 3,162.0000 | XLON | 05003050000176830-E0P9uXn04N0f |
| 2025-11-10 13:44:54 | 152 | 3,162.0000 | XLON | 07003070000177289-E0P9uXn04N0h |
| 2025-11-10 13:45:48 | 127 | 3,162.0000 | XLON | 07003070000178725-E0P9uXn04OFr |
| 2025-11-10 13:46:09 | 127 | 3,161.0000 | XLON | 05003050000178544-E0P9uXn04Ool |
| 2025-11-10 13:47:54 | 128 | 3,163.0000 | XLON | 07003070000180751-E0P9uXn04Qrj |
| 2025-11-10 13:48:47 | 152 | 3,165.0000 | XLON | 07003070000181428-E0P9uXn04RvM |
| 2025-11-10 13:49:03 | 165 | 3,165.0000 | XLON | 07003070000181804-E0P9uXn04SPU |
| 2025-11-10 13:49:07 | 140 | 3,164.0000 | XLON | 05003050000181643-E0P9uXn04SWm |
| 2025-11-10 13:51:01 | 140 | 3,163.0000 | XLON | 05003050000183382-E0P9uXn04V6t |
| 2025-11-10 13:51:03 | 163 | 3,162.0000 | XLON | 07003070000183544-E0P9uXn04VAU |
| 2025-11-10 13:51:03 | 53 | 3,162.0000 | XLON | 07003070000183544-E0P9uXn04VAX |
| 2025-11-10 13:52:31 | 191 | 3,161.0000 | XLON | 07003070000184923-E0P9uXn04Xgl |
| 2025-11-10 13:54:06 | 178 | 3,163.0000 | XLON | 07003070000186289-E0P9uXn04aIr |
| 2025-11-10 13:55:05 | 132 | 3,162.0000 | XLON | 05003050000186115-E0P9uXn04bMf |
| 2025-11-10 13:56:03 | 127 | 3,164.0000 | XLON | 05003050000187379-E0P9uXn04cRL |
| 2025-11-10 13:56:06 | 19 | 3,163.0000 | XLON | 07003070000187498-E0P9uXn04cVu |
| 2025-11-10 13:56:10 | 172 | 3,163.0000 | XLON | 07003070000187498-E0P9uXn04cao |
| 2025-11-10 13:57:54 | 14 | 3,162.0000 | XLON | 05003050000188359-E0P9uXn04eJm |
| 2025-11-10 13:58:45 | 164 | 3,162.0000 | XLON | 05003050000188359-E0P9uXn04f5u |
| 2025-11-10 13:59:13 | 165 | 3,163.0000 | XLON | 05003050000189796-E0P9uXn04fd6 |
| 2025-11-10 13:59:45 | 165 | 3,161.0000 | XLON | 05003050000188336-E0P9uXn04gJB |
| 2025-11-10 14:01:00 | 127 | 3,163.0000 | XLON | 05003050000191157-E0P9uXn04iOg |
| 2025-11-10 14:01:00 | 38 | 3,163.0000 | XLON | 05003050000191157-E0P9uXn04iOk |
| 2025-11-10 14:03:00 | 45 | 3,165.0000 | XLON | 07003070000192784-E0P9uXn04kRs |
| 2025-11-10 14:03:00 | 100 | 3,165.0000 | XLON | 07003070000192784-E0P9uXn04kRv |
| 2025-11-10 14:04:40 | 246 | 3,164.0000 | XLON | 05003050000193490-E0P9uXn04m8e |
| 2025-11-10 14:05:14 | 65 | 3,162.0000 | XLON | 07003070000191298-E0P9uXn04n2k |
| 2025-11-10 14:05:14 | 216 | 3,163.0000 | XLON | 05003050000192363-E0P9uXn04n1H |
| 2025-11-10 14:05:42 | 77 | 3,164.0000 | XLON | 05003050000194639-E0P9uXn04nUe |
| 2025-11-10 14:05:55 | 143 | 3,163.0000 | XLON | 07003070000194784-E0P9uXn04nrV |
| 2025-11-10 14:07:22 | 157 | 3,166.0000 | XLON | 07003070000195944-E0P9uXn04psM |
| 2025-11-10 14:07:34 | 215 | 3,164.0000 | XLON | 05003050000195816-E0P9uXn04q8U |
| 2025-11-10 14:07:34 | 130 | 3,164.0000 | XLON | 07003070000195487-E0P9uXn04q8S |
| 2025-11-10 14:09:15 | 191 | 3,161.0000 | XLON | 07003070000197144-E0P9uXn04rdM |
| 2025-11-10 14:11:39 | 148 | 3,164.0000 | XLON | 07003070000198830-E0P9uXn04tk7 |
| 2025-11-10 14:12:25 | 189 | 3,164.0000 | XLON | 07003070000199389-E0P9uXn04uYP |
| 2025-11-10 14:13:00 | 203 | 3,163.0000 | XLON | 07003070000199349-E0P9uXn04vIT |
| 2025-11-10 14:14:39 | 127 | 3,170.0000 | XLON | 05003050000200625-E0P9uXn04xGa |
| 2025-11-10 14:14:45 | 152 | 3,169.0000 | XLON | 05003050000200242-E0P9uXn04xMW |
| 2025-11-10 14:15:55 | 140 | 3,164.0000 | XLON | 05003050000201475-E0P9uXn04ynm |
| 2025-11-10 14:17:28 | 182 | 3,165.0000 | XLON | 05003050000202551-E0P9uXn05097 |
| 2025-11-10 14:17:33 | 115 | 3,164.0000 | XLON | 07003070000202295-E0P9uXn050Ch |
| 2025-11-10 14:19:32 | 194 | 3,169.0000 | XLON | 07003070000203957-E0P9uXn052gf |
| 2025-11-10 14:20:58 | 146 | 3,170.0000 | XLON | 07003070000204501-E0P9uXn0545G |
| 2025-11-10 14:20:58 | 234 | 3,171.0000 | XLON | 05003050000204672-E0P9uXn0544f |
| 2025-11-10 14:22:52 | 4 | 3,171.0000 | XLON | 07003070000206256-E0P9uXn055t2 |
| 2025-11-10 14:22:52 | 100 | 3,171.0000 | XLON | 07003070000206256-E0P9uXn055t4 |
| 2025-11-10 14:24:19 | 95 | 3,174.0000 | XLON | 05003050000206965-E0P9uXn0577t |
| 2025-11-10 14:24:35 | 105 | 3,174.0000 | XLON | 05003050000206965-E0P9uXn057Gl |
| 2025-11-10 14:25:00 | 218 | 3,173.0000 | XLON | 07003070000207088-E0P9uXn057XN |
| 2025-11-10 14:26:48 | 119 | 3,174.0000 | XLON | 07003070000208638-E0P9uXn058uZ |
| 2025-11-10 14:26:48 | 163 | 3,174.0000 | XLON | 05003050000208405-E0P9uXn058tw |
| 2025-11-10 14:26:48 | 49 | 3,174.0000 | XLON | 07003070000208638-E0P9uXn058ty |
| 2025-11-10 14:29:13 | 254 | 3,176.0000 | XLON | 07003070000210111-E0P9uXn05Az7 |
| 2025-11-10 14:29:55 | 176 | 3,175.0000 | XLON | 07003070000210011-E0P9uXn05Bb7 |
| 2025-11-10 14:29:55 | 32 | 3,175.0000 | XLON | 07003070000210011-E0P9uXn05Bb9 |
| 2025-11-10 14:30:04 | 208 | 3,174.0000 | XLON | 05003050000209307-E0P9uXn05BnW |
| 2025-11-10 14:30:48 | 133 | 3,172.0000 | XLON | 07003070000211203-E0P9uXn05Cpn |
| 2025-11-10 14:31:04 | 133 | 3,171.0000 | XLON | 05003050000210972-E0P9uXn05D9n |
| 2025-11-10 14:31:20 | 133 | 3,170.0000 | XLON | 07003070000211204-E0P9uXn05DV9 |
| 2025-11-10 14:33:13 | 165 | 3,169.0000 | XLON | 05003050000212297-E0P9uXn05FCp |
| 2025-11-10 14:34:15 | 127 | 3,168.0000 | XLON | 05003050000212102-E0P9uXn05G0N |
| 2025-11-10 14:37:24 | 232 | 3,172.0000 | XLON | 05003050000215156-E0P9uXn05ITs |
| 2025-11-10 14:38:06 | 258 | 3,171.0000 | XLON | 05003050000214501-E0P9uXn05Iuw |
| 2025-11-10 14:39:19 | 213 | 3,171.0000 | XLON | 07003070000216609-E0P9uXn05K1e |
| 2025-11-10 14:39:28 | 272 | 3,170.0000 | XLON | 05003050000216293-E0P9uXn05K92 |
| 2025-11-10 14:41:11 | 203 | 3,168.0000 | XLON | 07003070000217809-E0P9uXn05Ltv |
| 2025-11-10 14:43:06 | 15 | 3,171.0000 | XLON | 05003050000218580-E0P9uXn05NbU |
| 2025-11-10 14:43:34 | 70 | 3,170.0000 | XLON | 07003070000218788-E0P9uXn05O1V |
| 2025-11-10 14:43:34 | 189 | 3,171.0000 | XLON | 05003050000218580-E0P9uXn05O04 |
| 2025-11-10 14:43:43 | 148 | 3,170.0000 | XLON | 07003070000218788-E0P9uXn05O9u |
| 2025-11-10 14:44:43 | 34 | 3,172.0000 | XLON | 07003070000219818-E0P9uXn05Osu |
| 2025-11-10 14:44:59 | 148 | 3,172.0000 | XLON | 07003070000219818-E0P9uXn05P5W |
| 2025-11-10 14:45:30 | 96 | 3,171.0000 | XLON | 07003070000219787-E0P9uXn05PiT |
| 2025-11-10 14:45:39 | 102 | 3,171.0000 | XLON | 07003070000219787-E0P9uXn05Pv0 |
| 2025-11-10 14:45:51 | 190 | 3,170.0000 | XLON | 05003050000220238-E0P9uXn05Q0t |
| 2025-11-10 14:48:33 | 173 | 3,175.0000 | XLON | 05003050000221879-E0P9uXn05T2E |
| 2025-11-10 14:48:33 | 160 | 3,174.0000 | XLON | 07003070000221900-E0P9uXn05T2q |
| 2025-11-10 14:49:05 | 184 | 3,175.0000 | XLON | 05003050000222446-E0P9uXn05TZJ |
| 2025-11-10 14:49:39 | 145 | 3,173.0000 | XLON | 07003070000222612-E0P9uXn05U20 |
| 2025-11-10 14:49:44 | 230 | 3,172.0000 | XLON | 07003070000222688-E0P9uXn05U8p |
| 2025-11-10 14:50:56 | 127 | 3,172.0000 | XLON | 05003050000223722-E0P9uXn05V79 |
| 2025-11-10 14:51:11 | 165 | 3,170.0000 | XLON | 05003050000223723-E0P9uXn05VYc |
| 2025-11-10 14:51:11 | 140 | 3,171.0000 | XLON | 07003070000223957-E0P9uXn05VVv |
| 2025-11-10 14:52:22 | 127 | 3,170.0000 | XLON | 05003050000225399-E0P9uXn05XBf |
| 2025-11-10 14:52:33 | 127 | 3,169.0000 | XLON | 07003070000225629-E0P9uXn05XQs |
| 2025-11-10 14:54:30 | 140 | 3,174.0000 | XLON | 05003050000226883-E0P9uXn05ZgD |
| 2025-11-10 14:54:53 | 131 | 3,173.0000 | XLON | 07003070000226948-E0P9uXn05aLu |
| 2025-11-10 14:56:04 | 173 | 3,176.0000 | XLON | 05003050000227777-E0P9uXn05bTY |
| 2025-11-10 14:58:02 | 157 | 3,177.0000 | XLON | 07003070000229337-E0P9uXn05cvR |
| 2025-11-10 14:58:03 | 157 | 3,176.0000 | XLON | 05003050000228851-E0P9uXn05cxB |
| 2025-11-10 14:59:04 | 160 | 3,178.0000 | XLON | 05003050000229783-E0P9uXn05dib |
| 2025-11-10 14:59:34 | 192 | 3,177.0000 | XLON | 07003070000229996-E0P9uXn05eKt |
| 2025-11-10 15:01:23 | 164 | 3,178.0000 | XLON | 05003050000231804-E0P9uXn05gUD |
| 2025-11-10 15:02:50 | 204 | 3,177.0000 | XLON | 07003070000231566-E0P9uXn05i2o |
| 2025-11-10 15:05:00 | 300 | 3,179.0000 | XLON | 07003070000234720-E0P9uXn05jr1 |
| 2025-11-10 15:05:27 | 197 | 3,178.0000 | XLON | 05003050000233298-E0P9uXn05kKT |
| 2025-11-10 15:06:43 | 190 | 3,178.0000 | XLON | 07003070000235977-E0P9uXn05lSp |
| 2025-11-10 15:06:45 | 260 | 3,177.0000 | XLON | 05003050000235062-E0P9uXn05lXq |
| 2025-11-10 15:08:29 | 122 | 3,177.0000 | XLON | 05003050000236317-E0P9uXn05nKT |
| 2025-11-10 15:08:29 | 70 | 3,177.0000 | XLON | 05003050000236317-E0P9uXn05nKX |
| 2025-11-10 15:08:35 | 160 | 3,176.0000 | XLON | 07003070000236595-E0P9uXn05nTN |
| 2025-11-10 15:09:51 | 184 | 3,177.0000 | XLON | 07003070000238379-E0P9uXn05ofI |
| 2025-11-10 15:10:19 | 167 | 3,176.0000 | XLON | 05003050000237781-E0P9uXn05p8l |
| 2025-11-10 15:11:22 | 191 | 3,175.0000 | XLON | 07003070000238942-E0P9uXn05pmC |
| 2025-11-10 15:12:04 | 181 | 3,173.0000 | XLON | 07003070000238431-E0P9uXn05qJB |
| 2025-11-10 15:13:06 | 85 | 3,174.0000 | XLON | 05003050000240218-E0P9uXn05rCR |
| 2025-11-10 15:13:06 | 15 | 3,174.0000 | XLON | 05003050000240218-E0P9uXn05rCM |
| 2025-11-10 15:13:28 | 77 | 3,174.0000 | XLON | 05003050000240218-E0P9uXn05rdN |
| 2025-11-10 15:13:47 | 177 | 3,173.0000 | XLON | 05003050000239629-E0P9uXn05rqs |
| 2025-11-10 15:14:06 | 111 | 3,173.0000 | XLON | 05003050000240876-E0P9uXn05s7S |
| 2025-11-10 15:14:06 | 91 | 3,173.0000 | XLON | 05003050000240876-E0P9uXn05s7P |
| 2025-11-10 15:15:50 | 235 | 3,174.0000 | XLON | 07003070000242239-E0P9uXn05uKb |
| 2025-11-10 15:16:30 | 200 | 3,172.0000 | XLON | 05003050000240984-E0P9uXn05uwE |
| 2025-11-10 15:17:51 | 266 | 3,173.0000 | XLON | 07003070000242698-E0P9uXn05w0Q |
| 2025-11-10 15:19:18 | 321 | 3,174.0000 | XLON | 07003070000243050-E0P9uXn05xej |
| 2025-11-10 15:21:03 | 334 | 3,174.0000 | XLON | 07003070000243424-E0P9uXn05zUN |
| 2025-11-10 15:21:26 | 402 | 3,173.0000 | XLON | 07003070000243004-E0P9uXn0603n |
| 2025-11-10 15:22:59 | 147 | 3,174.0000 | XLON | 05003050000243706-E0P9uXn061it |
| 2025-11-10 15:23:03 | 197 | 3,173.0000 | XLON | 07003070000243820-E0P9uXn061om |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFAFWSEISEFF