AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares Nov 10, 2025

4190_rns_2025-11-10_60517259-1a09-466e-9218-e4d89ce36e36.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

.4

Data/Ora Ricezione : 10 Novembre 2025 18:20:43

Oggetto : Report on share buyback for the purposes of

cancelling own shares as part of the

implementation of the 2025-2027 strategic plan

Testo del comunicato

Vedi allegato

10/11/2025 PRESS RELEASE

Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2025-2027 strategic plan

REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF THE IMPLEMENTATION OF THE 2025-2027 STRATEGIC PLAN (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 24 APRIL 2025.

Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 3 November to 7 November 2025 no. 10,000 treasury shares at a weighted average price per share equal to € 33.01, for an aggregate amount of € 330,090.00.

The purchase of treasury shares follows the announcement made on 6 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 24 April 2025 and the announcement made in the press release of 24 April 2025.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the Euronext Milan market during the period indicated above.

Date Number of Shares Purchased Weighted Average Price (euro) Market Value (euro)
11/03/2025 0 0.00 0.00
11/04/2025 0 0.00 0.00
11/05/2025 10,000 33.01 330,090.00
11/06/2025 0 0.00 0.00
11/07/2025 0 0.00 0.00
Total 10,000 33.01 330,090.00

Following these purchases, as of 7 November 2025 the Company and its subsidiaries owns no. 44,625,030 treasury shares, equal to 2.88% of its share capital.

THE GENERALI GROUP

Generali is one of the largest integrated insurance and asset management groups worldwide. Established in 1831, it is present in over 50 countries in the world, with a total premium income of € 95.2 billion and € 863 billion AUM in 2024. With around 87,000 employees serving 71 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. At the heart of Generali's strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class customer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.

www.generali.com 2

Date Time (CET) Market Quantity Price (euro) Market Value (euro)
11/05/2025 09:55:00 MTAA 308 32.8800 10,127.04
11/05/2025 09:55:00 MTAA 180 32.8800 5,918.40
11/05/2025 09:57:04 MTAA 70 32.8700 2,300.90
11/05/2025 09:57:14 MTAA 304 32.8700 9,992.48
11/05/2025 09:57:14 MTAA 125 32.8700 4,108.75
11/05/2025 10:14:08 MTAA 175 32.8200 5,743.50
11/05/2025 10:16:00 MTAA 242 32.8200 7,942.44
11/05/2025 10:29:51 MTAA 400 32.7700 13,108.00
11/05/2025 10:46:24 MTAA 304 32.8500 9,986.40
11/05/2025 10:46:24 MTAA 97 32.8500 3,186.45
11/05/2025 11:09:40 MTAA 406 32.8800 13,349.28
11/05/2025 11:32:45 MTAA 120 32.9100 3,949.20
11/05/2025 11:33:05 MTAA 284 32.9100 9,346.44
11/05/2025 11:52:06 MTAA 300 32.9400 9,882.00
11/05/2025 11:52:06 MTAA 104 32.9400 3,425.76
11/05/2025 12:17:39 MTAA 30 32.8900 986.70
11/05/2025 12:17:52 MTAA 375 32.8900 12,333.75
11/05/2025 12:39:28 MTAA 405 32.9300 13,336.65
11/05/2025 13:03:46 MTAA 405 33.0000 13,365.00
11/05/2025 13:34:31 MTAA 402 33.0700 13,294.14
11/05/2025 14:15:13 MTAA 400 33.0600 13,224.00
11/05/2025 14:40:03 MTAA 403 33.0300 13,311.09
11/05/2025 14:59:32 MTAA 300 33.0600 9,918.00
11/05/2025 14:59:32 MTAA 106 33.0600 3,504.36
11/05/2025 15:20:00 MTAA 406 33.0300 13,410.18
11/05/2025 15:36:10 MTAA 407 33.0800 13,463.56
11/05/2025 15:48:31 MTAA 404 33.0500 13,352.20
11/05/2025 16:01:40 MTAA 106 33.1200 3,510.72
11/05/2025 16:04:46 MTAA 405 33.1400 13,421.70
11/05/2025 16:25:08 MTAA 300 33.2100 9,963.00
11/05/2025 16:25:08 MTAA 87 33.2100 2,889.27
11/05/2025 16:49:09 MTAA 300 33.2300 9,969.00

www.generali.com 3

11/05/2025 16:49:43 MTAA 50 33.2300 1,661.50
11/05/2025 16:50:26 MTAA 141 33.2300 4,685.43
11/05/2025 17:05:35 MTAA 397 33.1600 13,164.52
11/05/2025 17:16:36 MTAA 90 33.1800 2,986.20
11/05/2025 17:17:35 MTAA 16 33.1800 530.88
11/05/2025 17:19:15 MTAA 60 33.1800 1,990.80
11/05/2025 17:19:20 MTAA 62 33.1800 2,057.16
11/05/2025 17:19:40 MTAA 14 33.1800 464.52
11/05/2025 17:19:46 MTAA 145 33.1800 4,811.10
11/05/2025 17:25:05 MTAA 68 33.2000 2,257.60
11/05/2025 17:25:12 MTAA 297 33.2000 9,860.40

www.generali.com 4

Talk to a Data Expert

Have a question? We'll get back to you promptly.