AI Terminal
SYS-DAT
Transaction in Own Shares • Nov 10, 2025
6548_rns_2025-11-10_001d9a74-1bfa-4cc2-9180-d30b52f49e54.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
.4
Data/Ora Ricezione : 10 Novembre 2025 15:04:51
Oggetto : SYS-DAT - Communication of purchase of
treasury shares
Testo del comunicato
Vedi allegato
PRESS RELEASE
COMMUNICATION OF PURCHASE OF TREASURY SHARES
Milan, 10 November 2025 – SYS-DAT S.p.A., a company listed on Euronext Milan, STAR segment ("SYS-DAT" or the "Company") (SYS.MI), a successful Italian operator in the ICT sector offering innovative IT services and solutions for the main industrial and service market segments, as part of the treasury share buyback program communicated to the market on 9 October 2025 and launched on 10 October 2025, announces that it has purchased on Euronext Milan – STAR Segment in the period between 3 November 2025 and 7 November 2025 inclusive, 22,603 own ordinary shares (ISIN IT0005595423) (corresponding to approximately 0.0722% of the share capital), at an average price equal to about € 5.56 and for a total value of € 125,729.08.
Following up on what has already been communicated to the market, the purchases have the sole purpose of fulfilling the obligations arising from the incentive plan called "Stock Option Plan 2024-2026," approved by the SYS-DAT assembly on March 20, 2024, and subsequently amended on April 15, 2024.
Based on the information provided by the authorized intermediary Intermonte SIM S.p.A., the summary of the purchase transactions on Euronext Milan – STAR segment is shown below, on a daily basis, in aggregate form, and, as attachment, in detailed form:
| Transaction Date | Amount | Average Price (€) | Total Amount (€) |
|---|---|---|---|
| 03 November 2025 | 3,567 | 5.97 | 21,288.90 |
| 04 November 2025 | 2,320 | 5.86 | 13,600.80 |
| 05 November 2025 | 5,855 | 5.63 | 32,968.28 |
| 06 November 2025 | 5,527 | 5.32 | 29,380.58 |
| 07 November 2025 | 5,334 | 5.34 | 28,490.52 |
| Total | 22,603 | 5.56 | 125,729.08 |
Following the purchases indicated in this press release, at the date of 10 November 2025, the Company holds 73,207 treasury shares, corresponding to 0.2340% of the share capital.
***
This press release is available in the "Investors" section of the website www.sysdatgroup.com. For the transmission of regulated information, the Company uses the authorized storage mechanism "EMARKET STORAGE", available at .
***
About SYS-DAT Group
SYS-DAT Group is one of the main Italian groups specialized in ICT. It has always been a highly innovative company and oriented to offer its customers, throughout the national and foreign territory, complete and integrated IT solutions for different market sectors. The services offered cover all mission critical business processes, starting from the ERP management area and then extending to different application areas including CRM, SCM, PDM, BI, GDPR and Retail & Distribution developed on-premise or cloud. All this thanks to various advanced technologies, including Cyber Security and Artificial Intelligence solutions. www.sys-datgroup.com
Investor Relation – SYS-DAT S.p.A. [email protected]
Investor Relation – CDR Communication Marta Alocci | [email protected] Silvia Di Rosa | [email protected]
Ufficio Stampa Corporate - CDR Communication Martina Zuccherini | [email protected] Maddalena Prestipino | [email protected] Angelo Brunello | [email protected]
Attached: Detailed list of purchases
| Date | Time (CET) | Market | Quantity | Price (€) | Value (€) |
|---|---|---|---|---|---|
| 03/11/2025 | 09:00:01 | MTAA | 250 | 5.90 | 1,475.00 |
| 03/11/2025 | 11:00:01 | MTAA | 1 | 5.86 | 5.86 |
| 03/11/2025 | 11:00:01 | MTAA | 1 | 5.88 | 5.88 |
| 03/11/2025 | 11:00:01 | MTAA | 498 | 5.92 | 2,948.16 |
| 03/11/2025 | 14:02:32 | MTAA | 247 | 5.98 | 1,477.06 |
| 03/11/2025 | 14:02:32 | MTAA | 98 | 5.98 | 586.04 |
| 03/11/2025 | 14:07:22 | MTAA | 155 | 5.98 | 926.90 |
| 03/11/2025 | 15:44:28 | MTAA | 500 | 6.02 | 3,010.00 |
| 03/11/2025 | 15:44:28 | MTAA | 410 | 6.02 | 2,468.20 |
| 03/11/2025 | 15:44:28 | MTAA | 97 | 6.02 | 583.94 |
| 03/11/2025 | 15:58:42 | MTAA | 2 | 6.04 | 12.08 |
| 03/11/2025 | 15:58:42 | MTAA | 257 | 6.08 | 1,562.56 |
| 03/11/2025 | 15:58:53 | MTAA | 2 | 6.02 | 12.04 |
| 03/11/2025 | 15:59:55 | MTAA | 191 | 6.02 | 1,149.82 |
| 03/11/2025 | 17:08:44 | MTAA | 158 | 5.92 | 935.36 |
| 03/11/2025 | 17:35:11 | MTAA | 4 | 5.90 | 23.60 |
| 03/11/2025 | 17:35:11 | MTAA | 141 | 5.90 | 831.90 |
| 03/11/2025 | 17:35:11 | MTAA | 207 | 5.90 | 1,221.30 |
| 03/11/2025 | 17:35:11 | MTAA | 177 | 5.90 | 1,044.30 |
| 03/11/2025 | 17:35:11 | MTAA | 171 | 5.90 | 1,008.90 |
| 04/11/2025 | 09:59:15 | MTAA | 250 | 6.00 | 1,500.00 |
| 04/11/2025 | 09:59:15 | MTAA | 200 | 6.00 | 1,200.00 |
| 04/11/2025 | 10:00:18 | MTAA | 100 | 6.00 | 600.00 |
| 04/11/2025 | 14:43:13 | MTAA | 172 | 5.84 | 1,004.48 |
| 04/11/2025 | 14:43:29 | MTAA | 409 | 5.84 | 2,388.56 |
| 04/11/2025 | 15:28:43 | MTAA | 399 | 5.78 | 2,306.22 |
| 04/11/2025 | 15:28:43 | MTAA | 21 | 5.78 | 121.38 |
| 04/11/2025 | 15:28:43 | MTAA | 1 | 5.78 | 5.78 |
| 04/11/2025 | 15:28:43 | MTAA | 14 | 5.78 | 80.92 |
| 04/11/2025 | 15:32:27 | MTAA | 15 | 5.78 | 86.70 |
| 04/11/2025 | 15:53:13 | MTAA | 102 | 5.84 | 595.68 |
| 04/11/2025 | 15:53:13 | MTAA | 99 | 5.84 | 578.16 |
| 04/11/2025 | 16:01:03 | MTAA | 388 | 5.84 | 2,265.92 |
| 04/11/2025 | 16:17:01 | MTAA | 15 | 5.78 | 86.70 |
| 04/11/2025 | 16:17:47 | MTAA | 91 | 5.78 | 525.98 |
| 04/11/2025 | 16:17:47 | MTAA | 44 | 5.78 | 254.32 |
| 05/11/2025 | 10:45:02 | MTAA | 384 | 5.80 | 2,227.20 |
| 05/11/2025 | 10:45:08 | MTAA | 149 | 5.78 | 861.22 |
| 05/11/2025 | 10:48:40 | MTAA | 125 | 5.74 | 717.50 |
| 05/11/2025 | 10:48:40 | MTAA | 371 | 5.70 | 2,114.70 |
| 05/11/2025 | 11:28:48 | MTAA | 129 | 5.70 | 735.30 |
| 05/11/2025 | 12:46:01 | MTAA | 28 | 5.62 | 157.36 |
| 05/11/2025 | 12:46:01 | MTAA | 15 | 5.62 | 84.30 |
| 05/11/2025 | 12:48:54 | MTAA | 457 | 5.62 | 2,568.34 |
|---|---|---|---|---|---|
| 05/11/2025 | 13:49:20 | MTAA | 500 | 5.70 | 2,850.00 |
| 05/11/2025 | 14:24:05 | MTAA | 250 | 5.60 | 1,400.00 |
| 05/11/2025 | 14:49:20 | MTAA | 98 | 5.60 | 548.80 |
| 05/11/2025 | 14:49:20 | MTAA | 248 | 5.60 | 1,388.80 |
| 05/11/2025 | 14:58:28 | MTAA | 243 | 5.60 | 1,360.80 |
| 05/11/2025 | 15:14:31 | MTAA | 685 | 5.62 | 3,849.70 |
| 05/11/2025 | 15:23:23 | MTAA | 500 | 5.62 | 2,810.00 |
| 05/11/2025 | 15:23:32 | MTAA | 66 | 5.62 | 370.92 |
| 05/11/2025 | 15:23:32 | MTAA | 7 | 5.62 | 39.34 |
| 05/11/2025 | 17:02:55 | MTAA | 1,000 | 5.54 | 5,540.00 |
| 05/11/2025 | 17:14:50 | MTAA | 197 | 5.58 | 1,099.26 |
| 05/11/2025 | 17:15:56 | MTAA | 303 | 5.58 | 1,690.74 |
| 05/11/2025 | 17:16:34 | MTAA | 57 | 5.54 | 315.78 |
| 05/11/2025 | 17:16:44 | MTAA | 43 | 5.54 | 238.22 |
| 06/11/2025 | 10:16:50 | MTAA | 589 | 5.40 | 3,180.60 |
| 06/11/2025 | 10:28:11 | MTAA | 9 | 5.34 | 48.06 |
| 06/11/2025 | 11:37:12 | MTAA | 345 | 5.34 | 1,842.30 |
| 06/11/2025 | 11:37:12 | MTAA | 54 | 5.32 | 287.28 |
| 06/11/2025 | 11:37:12 | MTAA | 52 | 5.32 | 276.64 |
| 06/11/2025 | 11:37:12 | MTAA | 52 | 5.32 | 276.64 |
| 06/11/2025 | 11:40:43 | MTAA | 51 | 5.32 | 271.32 |
| 06/11/2025 | 11:46:04 | MTAA | 52 | 5.32 | 276.64 |
| 06/11/2025 | 11:51:41 | MTAA | 52 | 5.32 | 276.64 |
| 06/11/2025 | 11:57:30 | MTAA | 30 | 5.32 | 159.60 |
| 06/11/2025 | 11:57:30 | MTAA | 24 | 5.32 | 127.68 |
| 06/11/2025 | 12:03:40 | MTAA | 51 | 5.32 | 271.32 |
| 06/11/2025 | 12:07:48 | MTAA | 402 | 5.32 | 2,138.64 |
| 06/11/2025 | 12:09:38 | MTAA | 120 | 5.32 | 638.40 |
| 06/11/2025 | 12:09:43 | MTAA | 52 | 5.30 | 275.60 |
| 06/11/2025 | 12:09:54 | MTAA | 516 | 5.30 | 2,734.80 |
| 06/11/2025 | 12:10:49 | MTAA | 403 | 5.30 | 2,135.90 |
| 06/11/2025 | 12:36:19 | MTAA | 2 | 5.24 | 10.48 |
| 06/11/2025 | 12:36:19 | MTAA | 54 | 5.24 | 282.96 |
| 06/11/2025 | 12:45:13 | MTAA | 54 | 5.26 | 284.04 |
| 06/11/2025 | 12:45:13 | MTAA | 3 | 5.26 | 15.78 |
| 06/11/2025 | 12:45:13 | MTAA | 54 | 5.26 | 284.04 |
| 06/11/2025 | 13:09:01 | MTAA | 211 | 5.28 | 1,114.08 |
| 06/11/2025 | 13:09:01 | MTAA | 54 | 5.28 | 285.12 |
| 06/11/2025 | 13:42:26 | MTAA | 54 | 5.28 | 285.12 |
| 06/11/2025 | 13:49:50 | MTAA | 54 | 5.28 | 285.12 |
| 06/11/2025 | 14:23:00 | MTAA | 34 | 5.34 | 181.56 |
| 06/11/2025 | 14:28:46 | MTAA | 54 | 5.34 | 288.36 |
| 06/11/2025 | 14:34:35 | MTAA | 54 | 5.34 | 288.36 |
| 06/11/2025 | 14:40:14 | MTAA | 54 | 5.34 | 288.36 |
| 06/11/2025 | 14:45:42 | MTAA | 53 | 5.34 | 283.02 |
| 06/11/2025 | 14:47:01 | MTAA | 20 | 5.34 | 106.80 |
|---|---|---|---|---|---|
| 06/11/2025 | 14:50:57 | MTAA | 54 | 5.34 | 288.36 |
| 06/11/2025 | 14:56:07 | MTAA | 54 | 5.34 | 288.36 |
| 06/11/2025 | 15:01:10 | MTAA | 52 | 5.34 | 277.68 |
| 06/11/2025 | 15:05:17 | MTAA | 31 | 5.34 | 165.54 |
| 06/11/2025 | 15:05:17 | MTAA | 459 | 5.34 | 2,451.06 |
| 06/11/2025 | 15:05:54 | MTAA | 52 | 5.34 | 277.68 |
| 06/11/2025 | 15:10:30 | MTAA | 3 | 5.34 | 16.02 |
| 06/11/2025 | 15:10:30 | MTAA | 350 | 5.34 | 1,869.00 |
| 06/11/2025 | 15:36:36 | MTAA | 550 | 5.28 | 2,904.00 |
| 06/11/2025 | 16:14:37 | MTAA | 188 | 5.18 | 973.84 |
| 06/11/2025 | 16:17:22 | MTAA | 54 | 5.18 | 279.72 |
| 06/11/2025 | 16:23:54 | MTAA | 17 | 5.18 | 88.06 |
| 07/11/2025 | 09:05:32 | MTAA | 324 | 5.36 | 1,736.64 |
| 07/11/2025 | 09:15:33 | MTAA | 1 | 5.24 | 5.24 |
| 07/11/2025 | 09:15:33 | MTAA | 54 | 5.24 | 282.96 |
| 07/11/2025 | 09:15:33 | MTAA | 200 | 5.28 | 1,056.00 |
| 07/11/2025 | 09:15:33 | MTAA | 29 | 5.28 | 153.12 |
| 07/11/2025 | 09:16:01 | MTAA | 167 | 5.28 | 881.76 |
| 07/11/2025 | 10:26:22 | MTAA | 452 | 5.40 | 2,440.80 |
| 07/11/2025 | 12:03:04 | MTAA | 178 | 5.34 | 950.52 |
| 07/11/2025 | 12:03:04 | MTAA | 324 | 5.34 | 1,730.16 |
| 07/11/2025 | 12:03:04 | MTAA | 48 | 5.34 | 256.32 |
| 07/11/2025 | 12:03:04 | MTAA | 146 | 5.34 | 779.64 |
| 07/11/2025 | 12:30:10 | MTAA | 16 | 5.34 | 85.44 |
| 07/11/2025 | 12:58:36 | MTAA | 88 | 5.34 | 469.92 |
| 07/11/2025 | 14:01:53 | MTAA | 399 | 5.38 | 2,146.62 |
| 07/11/2025 | 14:01:53 | MTAA | 27 | 5.38 | 145.26 |
| 07/11/2025 | 14:24:53 | MTAA | 82 | 5.38 | 441.16 |
| 07/11/2025 | 15:38:41 | MTAA | 367 | 5.36 | 1,967.12 |
| 07/11/2025 | 15:56:02 | MTAA | 197 | 5.36 | 1,055.92 |
| 07/11/2025 | 16:16:59 | MTAA | 469 | 5.30 | 2,485.70 |
| 07/11/2025 | 16:58:45 | MTAA | 323 | 5.30 | 1,711.90 |
| 07/11/2025 | 16:58:45 | MTAA | 436 | 5.30 | 2,310.80 |
| 07/11/2025 | 17:35:23 | MTAA | 57 | 5.36 | 305.52 |
| 07/11/2025 | 17:35:23 | MTAA | 950 | 5.36 | 5,092.00 |