AB S.A.

Transaction in Own Shares • Nov 10, 2025

Zestawienie za okres 03.11.2025 - 07.11.2025

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	llość PW	Wartość
1	ABPL	PLAB00000019	WWA	03.11.2025 12:03:43	K	PLN	97,40000000	59	5 746,60
2	ABPL	PLAB00000019	WWA	03.11.2025 12:03:43	K	PLN	97,40000000	1	97,40
3	ABPL	PLAB00000019	WWA	03.11.2025 12:06:51	K	PLN	97,30000000	88	8 562,40
4	ABPL	PLAB00000019	WWA	03.11.2025 12:27:26	K	PLN	97,70000000	42	4 103,40
5	ABPL	PLAB00000019	WWA	03.11.2025 12:27:26	K	PLN	97,70000000	1	97,70
6	ABPL	PLAB00000019	WWA	03.11.2025 12:28:20	K	PLN	97,70000000	500	48 850,00
7	ABPL	PLAB00000019	WWA	03.11.2025 12:32:07	К	PLN	97,70000000	54	5 275,80
8	ABPL	PLAB00000019	WWA	03.11.2025 12:57:34	K	PLN	97,50000000	115	11 212,50
9	ABPL	PLAB00000019	WWA	03.11.2025 12:57:34	K	PLN	97,00000000	50	4 850,00
10	ABPL	PLAB00000019	WWA	03.11.2025 15:24:15	К	PLN	96,50000000	14	1 351,00
11	ABPL	PLAB00000019	WWA	03.11.2025 15:25:57	K	PLN	96,50000000	86	8 299,00
12	ABPL	PLAB00000019	WWA	04.11.2025 09:29:20	K	PLN	96,60000000	18	1 738,80
13	ABPL	PLAB00000019	WWA	04.11.2025 09:30:59	K	PLN	96,60000000	1	96,60
14	ABPL	PLAB00000019	WWA	04.11.2025 09:32:33	К	PLN	96,60000000	82	7 921,20
15	ABPL	PLAB00000019	WWA	04.11.2025 09:50:33	K	PLN	97,40000000	39	3 798,60
16	ABPL	PLAB00000019	WWA	04.11.2025 09:50:33	K	PLN	97,40000000	25	2 435,00
17	ABPL	PLAB00000019	WWA	04.11.2025 09:50:33	K	PLN	97,40000000	31	3 019,40
18	ABPL	PLAB00000019	WWA	04.11.2025 09:50:33	K	PLN	97,40000000	92	8 960,80
19	ABPL	PLAB00000019	WWA	04.11.2025 10:21:14	K	PLN	96,60000000	18	1 738,80
20	ABPL	PLAB00000019	WWA	04.11.2025 10:21:14	K	PLN	96,60000000	27	2 608,20
21	ABPL	PLAB00000019	WWA	04.11.2025 10:21:15	K	PLN	96,60000000	80	7 728,00
22	ABPL	PLAB00000019	WWA	04.11.2025 10:33:20	K	PLN	96,70000000	20	1 934,00
23	ABPL	PLAB00000019	WWA	04.11.2025 10:33:20	K	PLN	96,70000000	21	2 030,70

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	llość PW	Wartość
24	ABPL	PLAB00000019	WWA	04.11.2025 10:33:20	K	PLN	96,70000000	32	3 094,40
25	ABPL	PLAB00000019	WWA	04.11.2025 11:09:10	K	PLN	96,00000000	58	5 568,00
26	ABPL	PLAB00000019	WWA	04.11.2025 11:13:30	K	PLN	96,00000000	39	3 744,00
27	ABPL	PLAB00000019	WWA	04.11.2025 12:53:17	K	PLN	95,40000000	27	2 575,80
28	ABPL	PLAB00000019	WWA	04.11.2025 14:07:24	K	PLN	95,80000000	70	6 706,00
29	ABPL	PLAB00000019	WWA	04.11.2025 15:19:08	K	PLN	95,60000000	85	8 126,00
30	ABPL	PLAB00000019	WWA	04.11.2025 15:29:06	K	PLN	95,70000000	24	2 296,80
31	ABPL	PLAB00000019	WWA	04.11.2025 15:29:06	K	PLN	95,70000000	91	8 708,70
32	ABPL	PLAB00000019	WWA	04.11.2025 15:29:06	K	PLN	95,70000000	35	3 349,50
33	ABPL	PLAB00000019	WWA	04.11.2025 15:36:52	K	PLN	95,50000000	38	3 629,00
34	ABPL	PLAB00000019	WWA	04.11.2025 15:58:10	K	PLN	95,50000000	66	6 303,00
35	ABPL	PLAB00000019	WWA	05.11.2025 09:54:43	K	PLN	97,00000000	25	2 425,00
36	ABPL	PLAB00000019	WWA	05.11.2025 09:54:43	K	PLN	97,00000000	5	485,00
37	ABPL	PLAB00000019	WWA	05.11.2025 09:57:46	K	PLN	97,00000000	1	97,00
38	ABPL	PLAB00000019	WWA	05.11.2025 10:05:29	K	PLN	97,00000000	69	6 693,00
39	ABPL	PLAB00000019	WWA	05.11.2025 10:05:32	K	PLN	96,70000000	12	1 160,40
40	ABPL	PLAB00000019	WWA	05.11.2025 10:32:54	K	PLN	97,10000000	1	97,10
41	ABPL	PLAB00000019	WWA	05.11.2025 10:32:54	K	PLN	97,10000000	99	9 612,90
42	ABPL	PLAB00000019	WWA	05.11.2025 10:42:16	K	PLN	96,70000000	90	8 703,00
43	ABPL	PLAB00000019	WWA	05.11.2025 10:42:18	K	PLN	96,70000000	10	967,00
44	ABPL	PLAB00000019	WWA	05.11.2025 11:08:01	K	PLN	96,70000000	5	483,50
45	ABPL	PLAB00000019	WWA	05.11.2025 11:28:04	K	PLN	96,70000000	5	483,50
46	ABPL	PLAB00000019	WWA	05.11.2025 11:40:42	K	PLN	96,70000000	4	386,80
47	ABPL	PLAB00000019	WWA	05.11.2025 13:14:28	K	PLN	96,70000000	100	9 670,00
48	ABPL	PLAB00000019	WWA	05.11.2025 13:40:23	K	PLN	96,70000000	75	7 252,50
49	ABPL	PLAB00000019	WWA	05.11.2025 13:40:23	K	PLN	96,70000000	25	2 417,50
50	ABPL	PLAB00000019	WWA	05.11.2025 13:45:23	K	PLN	96,10000000	5	480,50
51	ABPL	PLAB00000019	WWA	05.11.2025 15:13:30	K	PLN	96,30000000	40	3 852,00
52	ABPL	PLAB00000019	WWA	05.11.2025 15:14:52	K	PLN	96,30000000	4	385,20
53	ABPL	PLAB00000019	WWA	05.11.2025 16:28:37	K	PLN	96,60000000	4	386,40

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	Ilość PW	Wartość
54	ABPL	PLAB00000019	WWA	05.11.2025 16:38:15	K	PLN	96,60000000	5	483,00
55	ABPL	PLAB00000019	WWA	05.11.2025 16:40:57	K	PLN	96,70000000	184	17 792,80
56	ABPL	PLAB00000019	WWA	05.11.2025 16:40:57	K	PLN	96,70000000	7	676,90
57	ABPL	PLAB00000019	WWA	05.11.2025 16:41:09	K	PLN	96,70000000	200	19 340,00
58	ABPL	PLAB00000019	WWA	05.11.2025 16:41:24	K	PLN	96,70000000	51	4 931,70
59	ABPL	PLAB00000019	WWA	06.11.2025 09:27:53	K	PLN	97,40000000	100	9 740,00
60	ABPL	PLAB00000019	WWA	06.11.2025 10:46:38	K	PLN	96,80000000	9	871,20
61	ABPL	PLAB00000019	WWA	06.11.2025 10:46:42	K	PLN	96,80000000	9	871,20
62	ABPL	PLAB00000019	WWA	06.11.2025 11:21:22	K	PLN	96,80000000	82	7 937,60
63	ABPL	PLAB00000019	WWA	06.11.2025 11:21:22	K	PLN	96,70000000	157	15 181,90
64	ABPL	PLAB00000019	WWA	06.11.2025 11:48:17	K	PLN	96,40000000	150	14 460,00
65	ABPL	PLAB00000019	WWA	06.11.2025 11:49:44	K	PLN	96,40000000	100	9 640,00
66	ABPL	PLAB00000019	WWA	06.11.2025 11:49:55	K	PLN	96,30000000	100	9 630,00
67	ABPL	PLAB00000019	WWA	06.11.2025 13:22:17	K	PLN	96,30000000	100	9 630,00
68	ABPL	PLAB00000019	WWA	06.11.2025 13:22:17	K	PLN	96,10000000	100	9 610,00
69	ABPL	PLAB00000019	WWA	06.11.2025 15:35:36	K	PLN	95,70000000	28	2 679,60
70	ABPL	PLAB00000019	WWA	06.11.2025 16:01:40	K	PLN	95,90000000	5	479,50
71	ABPL	PLAB00000019	WWA	06.11.2025 16:10:08	K	PLN	96,00000000	67	6 432,00
72	ABPL	PLAB00000019	WWA	07.11.2025 09:15:26	K	PLN	96,80000000	24	2 323,20
73	ABPL	PLAB00000019	WWA	07.11.2025 09:15:26	K	PLN	96,80000000	1	96,80
74	ABPL	PLAB00000019	WWA	07.11.2025 09:35:48	K	PLN	97,00000000	9	873,00
75	ABPL	PLAB00000019	WWA	07.11.2025 09:35:48	K	PLN	97,00000000	91	8 827,00
76	ABPL	PLAB00000019	WWA	07.11.2025 09:35:54	K	PLN	96,80000000	10	968,00
77	ABPL	PLAB00000019	WWA	07.11.2025 09:36:13	K	PLN	96,80000000	10	968,00
78	ABPL	PLAB00000019	WWA	07.11.2025 09:36:34	K	PLN	96,80000000	4	387,20
79	ABPL	PLAB00000019	WWA	07.11.2025 09:41:15	K	PLN	96,80000000	1	96,80
80	ABPL	PLAB00000019	WWA	07.11.2025 09:41:15	K	PLN	96,80000000	9	871,20
81	ABPL	PLAB00000019	WWA	07.11.2025 09:41:28	K	PLN	96,80000000	5	484,00
82	ABPL	PLAB00000019	WWA	07.11.2025 09:50:51	K	PLN	96,80000000	84	8 131,20
83	ABPL	PLAB00000019	WWA	07.11.2025 10:06:02	K	PLN	96,60000000	50	4 830,00

Lp	Walor	Kod PW	Giełda	Czas transakcji	K/S	Walut	Kurs	Ilość PW	Wartość
84	ABPL	PLAB00000019	WWA	07.11.2025 11:17:40	K	PLN	96,60000000	100	9 660,00
85	ABPL	PLAB00000019	WWA	07.11.2025 11:58:47	K	PLN	96,40000000	25	2 410,00
86	ABPL	PLAB00000019	WWA	07.11.2025 12:18:19	K	PLN	96,40000000	20	1 928,00
87	ABPL	PLAB00000019	WWA	07.11.2025 12:41:35	K	PLN	96,40000000	2	192,80
88	ABPL	PLAB00000019	WWA	07.11.2025 12:48:00	K	PLN	96,40000000	3	289,20
89	ABPL	PLAB00000019	WWA	07.11.2025 13:19:44	K	PLN	96,30000000	50	4 815,00
90	ABPL	PLAB00000019	WWA	07.11.2025 15:54:44	K	PLN	96,50000000	4	386,00
91	ABPL	PLAB00000019	WWA	07.11.2025 15:54:44	K	PLN	96,50000000	14	1 351,00
92	ABPL	PLAB00000019	WWA	07.11.2025 16:14:51	K	PLN	96,60000000	82	7 921,20
93	ABPL	PLAB00000019	WWA	07.11.2025 16:32:32	K	PLN	96,50000000	34	3 281,00
94	ABPL	PLAB00000019	WWA	07.11.2025 16:37:30	K	PLN	96,60000000	50	4 830,00
95	ABPL	PLAB00000019	WWA	07.11.2025 16:37:42	K	PLN	96,60000000	16	1 545,60
96	ABPL	PLAB00000019	WWA	07.11.2025 16:38:45	K	PLN	96,60000000	50	4 830,00
97	ABPL	PLAB00000019	WWA	07.11.2025 16:39:11	K	PLN	96,60000000	250	24 150,00
	PODSUMOWANIE / ŚREDNIA CENA WAŻONA						96,72509881	5 060	489 429,00