Sparebanken Møre

Transaction in Own Shares • Nov 10, 2025

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 30 October 2025

The duration of the buy-back programme: 31 October 2025 to 21 November 2025

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
31 October 2025	2650	101.3443	268,588.90
03 November 2025	3900	100.5726	392,233.14
04 November 2025	4100	100.1014	410,415.74
05 November 2025	4300	100.0129	430,055.47
06 November 2025	4500	101.3514	456,081.30
07 November 2025	3007	102.3801	307,856.96
Previously disclosed buy-backs under the programme (accumulated)
Total buy-backs under the programme	22457	100.8697	2,265,231.51

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 194,198 own equity certificates, corresponding to 0,39% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no