Transaction in Own Shares • Nov 10, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Date on which the buy-back programme was announced: 30 October 2025
The duration of the buy-back programme: 31 October 2025 to 21 November 2025
| Overview of transactions | |||
|---|---|---|---|
| Date | Aggregated daily volume (number of equity certificates) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
| 31 October 2025 | 2650 | 101.3443 | 268,588.90 |
| 03 November 2025 | 3900 | 100.5726 | 392,233.14 |
| 04 November 2025 | 4100 | 100.1014 | 410,415.74 |
| 05 November 2025 | 4300 | 100.0129 | 430,055.47 |
| 06 November 2025 | 4500 | 101.3514 | 456,081.30 |
| 07 November 2025 | 3007 | 102.3801 | 307,856.96 |
| Previously disclosed buy-backs under the programme (accumulated) |
|||
| Total buy-backs under the programme |
22457 | 100.8697 | 2,265,231.51 |
Following the completion of the above transactions, Sparebanken Møre owns a total of 194,198 own equity certificates, corresponding to 0,39% of Sparebanken Møre's equity certificate capital.
An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.