Kingfisher PLC

Transaction in Own Shares • Nov 10, 2025

National Storage Mechanism | Additional information

RNS Number : 7643G

Kingfisher PLC

10 November 2025

KINGFISHER PLC

Transaction in own shares

10 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 November 2025
Total number of shares purchased:	1,000
Volume Weighted Average price paid per share:	£3.0884
Highest price paid per share:	£3.1080
Lowest price paid per share:	£3.0720

To date, Kingfisher has purchased 23,030,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,000	£3.0884
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Nov 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.0970	08:44:47	XLON	123	1328580030110486
3.1080	10:08:32	XLON	123	1328580030117238
3.0860	11:51:45	XLON	124	1328580030126267
3.0800	13:32:11	XLON	124	1328580030133286
3.0720	14:32:47	XLON	124	1328580030139473
3.0830	15:05:00	XLON	124	1328580030146642
3.0870	15:44:13	XLON	123	1328580030152409
3.0940	16:15:11	XLON	135	1328580030158769

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFXEFSSFFA