Bellway PLC

Transaction in Own Shares • Nov 10, 2025

National Storage Mechanism | Additional information

RNS Number : 7634G

Bellway PLC

10 November 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	07 November 2025
Number of Ordinary Shares purchased:	36,454
Lowest price paid per share (GBp):	2,614.00p
Highest price paid per share (GBp):	2,658.00p
Volume weighted average price paid (GBp):	2,627.01p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 471,560 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,522,706 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,627.01	36,454	2,614.00	2,658.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
325	2,632.00	16:01:10	xb4NY5yhXeA	XLON
88	2,632.00	16:01:10	xb4NY5yhXeC	XLON
95	2,632.00	16:01:10	xb4NY5yhXeE	XLON
206	2,632.00	16:01:10	xb4NY5yhXeG	XLON
84	2,632.00	16:01:10	xb4NY5yhXeI	XLON
97	2,632.00	16:01:10	xb4NY5yhXhb	XLON
120	2,632.00	16:01:10	xb4NY5yhXhg	XLON
73	2,630.00	16:01:10	xb4NY5yhXhZ	XLON
189	2,626.00	15:43:57	xb4NY5yh5NA	XLON
63	2,628.00	15:42:53	xb4NY5yh32a	XLON
107	2,628.00	15:42:53	xb4NY5yh32p	XLON
344	2,628.00	15:42:53	xb4NY5yh32r	XLON
184	2,628.00	15:42:53	xb4NY5yh32W	XLON
96	2,628.00	15:42:53	xb4NY5yh32Y	XLON
259	2,628.00	15:34:30	xb4NY5yarUb	XLON
75	2,630.00	15:32:35	xb4NY5yamS0	XLON
173	2,630.00	15:32:35	xb4NY5yamS2	XLON
151	2,628.00	15:28:45	xb4NY5yaxWa	XLON
220	2,630.00	15:28:26	xb4NY5yaxEc	XLON
135	2,628.00	15:25:41	xb4NY5yaaa5	XLON
164	2,630.00	15:24:52	xb4NY5yabA0	XLON
588	2,632.00	15:24:52	xb4NY5yabAg	XLON
57	2,632.00	15:24:52	xb4NY5yabAi	XLON
69	2,632.00	15:24:52	xb4NY5yabAk	XLON
100	2,632.00	15:24:52	xb4NY5yabAm	XLON
107	2,632.00	15:24:52	xb4NY5yabAo	XLON
199	2,632.00	15:24:52	xb4NY5yabAq	XLON
150	2,632.00	15:24:52	xb4NY5yabAs	XLON
110	2,630.00	15:24:52	xb4NY5yabAu	XLON
106	2,630.00	15:24:52	xb4NY5yabAw	XLON
117	2,632.00	15:12:51	xb4NY5yaU7f	XLON
47	2,632.00	15:12:51	xb4NY5yaU7h	XLON
164	2,632.00	15:12:51	xb4NY5yaU7x	XLON
188	2,630.00	15:06:53	xb4NY5ya5qA	XLON
178	2,632.00	15:05:00	xb4NY5ya0IA	XLON
285	2,634.00	15:02:50	xb4NY5yaCR5	XLON
132	2,636.00	15:02:50	xb4NY5yaCRo	XLON
180	2,636.00	15:02:50	xb4NY5yaCRq	XLON
54	2,636.00	15:02:50	xb4NY5yaCRs	XLON
88	2,636.00	15:02:50	xb4NY5yaCRu	XLON
46	2,636.00	15:02:50	xb4NY5yaCRw	XLON
180	2,636.00	15:02:50	xb4NY5yaCRy	XLON
1,766	2,636.00	15:02:26	xb4NY5yaDUV	XLON
118	2,618.00	14:41:33	xb4NY5ybNph	XLON
171	2,620.00	14:41:32	xb4NY5ybNox	XLON
171	2,620.00	14:40:44	xb4NY5ybKLB	XLON
96	2,620.00	14:40:44	xb4NY5ybKLD	XLON
164	2,620.00	14:39:48	xb4NY5ybI9q	XLON
27	2,620.00	14:35:32	xb4NY5ybQU8	XLON
10	2,620.00	14:35:32	xb4NY5ybQUA	XLON
88	2,620.00	14:35:32	xb4NY5ybQUC	XLON
103	2,620.00	14:35:32	xb4NY5ybQUE	XLON
45	2,620.00	14:35:32	xb4NY5ybQUG	XLON
7	2,620.00	14:35:32	xb4NY5ybQUI	XLON
164	2,618.00	14:35:32	xb4NY5ybQUS	XLON
94	2,616.00	14:30:52	xb4NY5yb0pA	XLON
68	2,616.00	14:30:37	xb4NY5yb0JE	XLON
201	2,620.00	14:30:34	xb4NY5yb1a$	XLON
160	2,620.00	14:30:34	xb4NY5yb1a1	XLON
172	2,618.00	14:30:34	xb4NY5yb1a3	XLON
164	2,618.00	14:30:34	xb4NY5yb1a6	XLON
472	2,620.00	14:30:34	xb4NY5yb1ar	XLON
88	2,620.00	14:30:34	xb4NY5yb1at	XLON
100	2,620.00	14:30:34	xb4NY5yb1av	XLON
151	2,620.00	14:30:34	xb4NY5yb1ax	XLON
57	2,620.00	14:30:34	xb4NY5yb1az	XLON
148	2,620.00	14:29:42	xb4NY5ybFcK	XLON
150	2,620.00	14:29:42	xb4NY5ybFcM	XLON
205	2,620.00	14:29:42	xb4NY5ybFcO	XLON
139	2,620.00	14:03:56	xb4NY5yciW3	XLON
136	2,622.00	14:03:55	xb4NY5yciku	XLON
41	2,624.00	14:01:45	xb4NY5ycgVb	XLON
44	2,624.00	14:01:45	xb4NY5ycgVd	XLON
85	2,624.00	14:01:45	xb4NY5ycgVf	XLON
33	2,626.00	13:59:02	xb4NY5ycM00	XLON
47	2,626.00	13:59:02	xb4NY5ycM02	XLON
88	2,626.00	13:59:02	xb4NY5ycM04	XLON
807	2,628.00	13:58:36	xb4NY5ycNZh	XLON
91	2,626.00	13:58:36	xb4NY5ycNZm	XLON
73	2,626.00	13:58:36	xb4NY5ycNZo	XLON
20	2,626.00	13:56:44	xb4NY5ycLte	XLON
62	2,626.00	13:56:44	xb4NY5ycLtg	XLON
157	2,622.00	13:46:09	xb4NY5yc6eN	XLON
168	2,622.00	13:44:32	xb4NY5yc41y	XLON
105	2,624.00	13:44:10	xb4NY5yc4P4	XLON
59	2,624.00	13:44:10	xb4NY5yc4P6	XLON
125	2,626.00	13:44:10	xb4NY5yc4Px	XLON
190	2,626.00	13:44:10	xb4NY5yc4Pz	XLON
88	2,628.00	13:40:14	xb4NY5yc1B0	XLON
87	2,628.00	13:40:14	xb4NY5yc1B2	XLON
100	2,628.00	13:40:14	xb4NY5yc1B4	XLON
170	2,628.00	13:40:14	xb4NY5yc1B6	XLON
215	2,620.00	13:38:12	xb4NY5ycCr1	XLON
90	2,620.00	13:38:12	xb4NY5ycCr3	XLON
367	2,620.00	13:37:16	xb4NY5ycDxm	XLON
14	2,620.00	13:37:16	xb4NY5ycDxo	XLON
215	2,620.00	13:37:16	xb4NY5ycDxq	XLON
653	2,618.00	13:36:19	xb4NY5ycAIT	XLON
183	2,618.00	13:36:19	xb4NY5ycAIV	XLON
169	2,616.00	13:33:18	xb4NY5ydtIh	XLON
280	2,618.00	13:32:36	xb4NY5ydrXQ	XLON
1	2,618.00	13:32:36	xb4NY5ydrXS	XLON
68	2,618.00	13:32:36	xb4NY5ydrXU	XLON
346	2,618.00	13:31:40	xb4NY5ydoFu	XLON
281	2,618.00	13:31:19	xb4NY5ydpoX	XLON
306	2,618.00	13:29:48	xb4NY5ydn7y	XLON
145	2,618.00	13:28:52	xb4NY5yd@7m	XLON
265	2,618.00	13:27:25	xb4NY5yd$UJ	XLON
47	2,618.00	13:27:25	xb4NY5yd$UL	XLON
223	2,614.00	13:21:30	xb4NY5ydcfG	XLON
156	2,614.00	13:18:56	xb4NY5ydaVI	XLON
123	2,616.00	13:18:56	xb4NY5ydaVK	XLON
164	2,614.00	13:17:47	xb4NY5ydYjN	XLON
164	2,614.00	13:17:47	xb4NY5ydYYT	XLON
129	2,614.00	13:03:54	xb4NY5ydN7z	XLON
41	2,614.00	13:03:54	xb4NY5ydN7$	XLON
166	2,614.00	12:59:48	xb4NY5ydJVv	XLON
11	2,618.00	12:58:05	xb4NY5ydHF$	XLON
57	2,618.00	12:58:05	xb4NY5ydHF1	XLON
90	2,618.00	12:58:05	xb4NY5ydHF3	XLON
111	2,618.00	12:58:05	xb4NY5ydHF5	XLON
189	2,618.00	12:58:05	xb4NY5ydHF7	XLON
164	2,616.00	12:58:05	xb4NY5ydHFA	XLON
164	2,618.00	12:48:40	xb4NY5yd699	XLON
223	2,620.00	12:39:00	xb4NY5ydDF6	XLON
57	2,622.00	12:32:47	xb4NY5yWqJm	XLON
105	2,622.00	12:32:47	xb4NY5yWqJo	XLON
117	2,624.00	12:29:49	xb4NY5yWmgV	XLON
260	2,628.00	12:29:39	xb4NY5yWmzu	XLON
179	2,630.00	12:27:18	xb4NY5yW@yL	XLON
112	2,628.00	12:27:18	xb4NY5yW@yQ	XLON
27	2,630.00	12:27:18	xb4NY5yW@yS	XLON
137	2,630.00	12:27:18	xb4NY5yW@yU	XLON
164	2,632.00	12:22:43	xb4NY5yWwEj	XLON
116	2,634.00	12:20:58	xb4NY5yWurO	XLON
48	2,634.00	12:20:58	xb4NY5yWurQ	XLON
164	2,636.00	12:18:50	xb4NY5yWcv5	XLON
164	2,634.00	12:10:45	xb4NY5yWXF2	XLON
149	2,626.00	12:02:53	xb4NY5yWeOo	XLON
15	2,626.00	12:02:53	xb4NY5yWeOq	XLON
563	2,626.00	11:54:03	xb4NY5yWHVq	XLON
167	2,626.00	11:54:02	xb4NY5yWHPb	XLON
68	2,618.00	11:41:32	xb4NY5yW5RD	XLON
357	2,618.00	11:35:14	xb4NY5yWCn5	XLON
164	2,614.00	11:27:53	xb4NY5yXqzk	XLON
211	2,616.00	11:25:00	xb4NY5yXpOS	XLON
315	2,616.00	11:21:28	xb4NY5yXyhY	XLON
164	2,616.00	11:20:11	xb4NY5yXzKj	XLON
114	2,616.00	11:18:46	xb4NY5yXxvi	XLON
105	2,618.00	11:15:45	xb4NY5yXcUu	XLON
146	2,614.00	10:57:46	xb4NY5yXIQH	XLON
272	2,618.00	10:56:21	xb4NY5yXGMX	XLON
150	2,616.00	10:56:21	xb4NY5yXGNM	XLON
82	2,622.00	10:54:52	xb4NY5yXU9d	XLON
27	2,622.00	10:52:04	xb4NY5yXQfd	XLON
77	2,622.00	10:52:04	xb4NY5yXQff	XLON
62	2,622.00	10:52:04	xb4NY5yXQfh	XLON
244	2,618.00	10:43:23	xb4NY5yX3nL	XLON
244	2,620.00	10:43:22	xb4NY5yX3mf	XLON
184	2,620.00	10:35:56	xb4NY5yXAap	XLON
119	2,624.00	10:35:10	xb4NY5yXACX	XLON
61	2,624.00	10:35:10	xb4NY5yXACZ	XLON
96	2,624.00	10:35:10	xb4NY5yXADV	XLON
454	2,622.00	10:30:23	xb4NY5yYtaa	XLON
126	2,622.00	10:30:23	xb4NY5yYtah	XLON
109	2,622.00	10:30:23	xb4NY5yYtaY	XLON
245	2,618.00	10:15:49	xb4NY5yYvZi	XLON
163	2,620.00	10:11:27	xb4NY5yYbEs	XLON
16	2,620.00	10:11:27	xb4NY5yYbEu	XLON
241	2,622.00	10:10:15	xb4NY5yYYTi	XLON
117	2,622.00	10:06:00	xb4NY5yYlYK	XLON
109	2,624.00	10:05:18	xb4NY5yYl8b	XLON
30	2,628.00	10:05:01	xb4NY5yYicb	XLON
71	2,628.00	10:05:01	xb4NY5yYicd	XLON
32	2,628.00	10:05:01	xb4NY5yYicf	XLON
164	2,626.00	10:05:01	xb4NY5yYici	XLON
362	2,628.00	10:05:01	xb4NY5yYicZ	XLON
53	2,626.00	10:00:03	xb4NY5yYfWd	XLON
164	2,624.00	10:00:03	xb4NY5yYfWi	XLON
3	2,626.00	10:00:03	xb4NY5yYfWX	XLON
96	2,626.00	10:00:03	xb4NY5yYfWZ	XLON
604	2,626.00	10:00:03	xb4NY5yYfXG	XLON
33	2,626.00	10:00:03	xb4NY5yYfXS	XLON
139	2,626.00	09:53:53	xb4NY5yYJbg	XLON
25	2,626.00	09:53:53	xb4NY5yYJbi	XLON
117	2,628.00	09:41:34	xb4NY5yY4Vw	XLON
123	2,628.00	09:41:34	xb4NY5yY4Vy	XLON
240	2,630.00	09:39:26	xb4NY5yY3rD	XLON
164	2,634.00	09:37:53	xb4NY5yY0U@	XLON
74	2,632.00	09:37:53	xb4NY5yY0Uw	XLON
38	2,632.00	09:37:53	xb4NY5yY0Uy	XLON
164	2,636.00	09:34:08	xb4NY5yYCGj	XLON
70	2,638.00	09:30:28	xb4NY5yY9dd	XLON
81	2,636.00	09:30:28	xb4NY5yY9dg	XLON
83	2,636.00	09:30:28	xb4NY5yY9di	XLON
127	2,632.00	09:25:22	xb4NY5yZo9a	XLON
39	2,632.00	09:21:28	xb4NY5yZ$Zb	XLON
57	2,632.00	09:21:28	xb4NY5yZ$Zd	XLON
88	2,632.00	09:21:28	xb4NY5yZ$Zf	XLON
188	2,632.00	09:21:28	xb4NY5yZ$Zh	XLON
80	2,632.00	09:21:28	xb4NY5yZ$Zj	XLON
65	2,630.00	09:21:28	xb4NY5yZ$Zl	XLON
170	2,630.00	09:21:28	xb4NY5yZ$Zn	XLON
164	2,630.00	09:21:28	xb4NY5yZ$Zq	XLON
164	2,632.00	09:18:48	xb4NY5yZzIu	XLON
164	2,632.00	09:10:07	xb4NY5yZbTc	XLON
119	2,628.00	08:59:06	xb4NY5yZfnd	XLON
25	2,632.00	08:57:00	xb4NY5yZNga	XLON
200	2,632.00	08:57:00	xb4NY5yZNgf	XLON
133	2,630.00	08:57:00	xb4NY5yZNgn	XLON
31	2,630.00	08:57:00	xb4NY5yZNgp	XLON
13	2,632.00	08:57:00	xb4NY5yZNgW	XLON
95	2,632.00	08:57:00	xb4NY5yZNgY	XLON
164	2,632.00	08:54:48	xb4NY5yZLiC	XLON
775	2,636.00	08:49:59	xb4NY5yZHcS	XLON
80	2,636.00	08:49:59	xb4NY5yZHcU	XLON
164	2,634.00	08:49:59	xb4NY5yZHXe	XLON
12	2,636.00	08:49:59	xb4NY5yZHXW	XLON
164	2,634.00	08:42:33	xb4NY5yZRFS	XLON
164	2,636.00	08:41:01	xb4NY5yZOT4	XLON
262	2,636.00	08:34:07	xb4NY5yZ3lt	XLON
13	2,636.00	08:28:32	xb4NY5yZCMz	XLON
215	2,640.00	08:28:30	xb4NY5yZCIc	XLON
2	2,638.00	08:28:30	xb4NY5yZCJa	XLON
146	2,638.00	08:28:30	xb4NY5yZCJc	XLON
197	2,646.00	08:27:24	xb4NY5yZDME	XLON
82	2,646.00	08:27:24	xb4NY5yZDMG	XLON
154	2,646.00	08:20:48	xb4NY5xSthe	XLON
30	2,648.00	08:19:44	xb4NY5xSqes	XLON
94	2,648.00	08:19:44	xb4NY5xSqeu	XLON
207	2,650.00	08:18:35	xb4NY5xSrgY	XLON
117	2,650.00	08:14:03	xb4NY5xSnxu	XLON
77	2,658.00	08:14:01	xb4NY5xSn55	XLON
67	2,658.00	08:14:01	xb4NY5xSn57	XLON
189	2,658.00	08:14:01	xb4NY5xSn59	XLON
112	2,654.00	08:14:01	xb4NY5xSn5G	XLON
143	2,656.00	08:14:01	xb4NY5xSn5I	XLON
21	2,656.00	08:14:01	xb4NY5xSn5K	XLON
124	2,652.00	08:14:01	xb4NY5xSn5r	XLON
153	2,658.00	08:10:50	xb4NY5xS$Tt	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBXXGDGUR