Playtech PLC

Transaction in Own Shares • Nov 10, 2025

National Storage Mechanism | Additional information

RNS Number : 7589G

Playtech PLC

10 November 2025

10 November 2025

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 7 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

	London Stock Exchange
Date of purchases	7 November 2025
Number of ordinary shares purchased:	240,000
Volume weighted average price paid:	£2.3232
Highest price paid per share:	£2.3750
Lowest price paid per share:	£2.2850

Playtech has to date purchased 5,434,074 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 7 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	7 November 2025

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£2.3232	240,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
2,279	GBP	2.3400	XLON	08:17:35	00030297966TRDU0
1,068	GBP	2.3350	XLON	08:19:17	00030297970TRDU0
1,042	GBP	2.3300	XLON	08:21:18	00030297974TRDU0
923	GBP	2.3250	XLON	08:28:37	00030297999TRDU0
1,029	GBP	2.3250	XLON	08:28:37	00030297998TRDU0
297	GBP	2.3250	XLON	08:29:20	00030298016TRDU0
783	GBP	2.3250	XLON	08:31:20	00030298018TRDU0
922	GBP	2.3200	XLON	08:33:27	00030298040TRDU0
901	GBP	2.3200	XLON	08:34:24	00030298043TRDU0
1,047	GBP	2.3150	XLON	08:36:24	00030298047TRDU0
989	GBP	2.3100	XLON	08:44:21	00030298065TRDU0
988	GBP	2.3100	XLON	08:44:21	00030298064TRDU0
1,033	GBP	2.3100	XLON	08:44:21	00030298060TRDU0
773	GBP	2.3100	XLON	08:59:45	00030298113TRDU0
1,824	GBP	2.3150	XLON	09:00:37	00030298136TRDU0
989	GBP	2.3150	XLON	09:02:26	00030298139TRDU0
865	GBP	2.3100	XLON	09:03:42	00030298144TRDU0
1,121	GBP	2.3100	XLON	09:03:42	00030298142TRDU0
963	GBP	2.3100	XLON	09:03:42	00030298149TRDU0
1,009	GBP	2.3100	XLON	09:10:28	00030298167TRDU0
2,084	GBP	2.3100	XLON	09:10:28	00030298166TRDU0
1,044	GBP	2.3100	XLON	09:10:28	00030298165TRDU0
963	GBP	2.3100	XLON	09:18:31	00030298207TRDU0
930	GBP	2.3100	XLON	09:20:32	00030298210TRDU0
923	GBP	2.3100	XLON	09:22:32	00030298214TRDU0
2	GBP	2.3100	XLON	09:24:32	00030298236TRDU0
20	GBP	2.3100	XLON	09:24:32	00030298235TRDU0
939	GBP	2.3100	XLON	09:26:34	00030298240TRDU0
675	GBP	2.3100	XLON	09:28:34	00030298244TRDU0
100	GBP	2.3100	XLON	09:28:34	00030298243TRDU0
16	GBP	2.3100	XLON	09:29:08	00030298246TRDU0
17	GBP	2.3100	XLON	09:29:08	00030298245TRDU0
195	GBP	2.3100	XLON	09:30:36	00030298258TRDU0
743	GBP	2.3100	XLON	09:30:36	00030298257TRDU0
156	GBP	2.3100	XLON	09:32:37	00030298264TRDU0
889	GBP	2.3100	XLON	09:36:29	00030298284TRDU0
939	GBP	2.3100	XLON	09:36:29	00030298283TRDU0
903	GBP	2.3100	XLON	09:36:29	00030298282TRDU0
930	GBP	2.3100	XLON	09:36:29	00030298281TRDU0
901	GBP	2.3100	XLON	09:36:29	00030298280TRDU0
1,027	GBP	2.3050	XLON	09:37:02	00030298287TRDU0
302	GBP	2.3050	XLON	09:44:40	00030298322TRDU0
971	GBP	2.3050	XLON	09:44:40	00030298321TRDU0
475	GBP	2.3050	XLON	09:44:40	00030298320TRDU0
517	GBP	2.3050	XLON	09:44:40	00030298319TRDU0
663	GBP	2.3050	XLON	09:44:40	00030298323TRDU0
900	GBP	2.3050	XLON	09:46:42	00030298332TRDU0
1,020	GBP	2.3100	XLON	09:58:59	00030298365TRDU0
1,318	GBP	2.3100	XLON	10:00:33	00030298368TRDU0
923	GBP	2.3100	XLON	10:06:58	00030298413TRDU0
939	GBP	2.3100	XLON	10:10:59	00030298478TRDU0
964	GBP	2.3100	XLON	10:10:59	00030298476TRDU0
1,924	GBP	2.3100	XLON	10:10:59	00030298471TRDU0
1,428	GBP	2.3100	XLON	10:10:59	00030298467TRDU0
923	GBP	2.3100	XLON	10:10:59	00030298464TRDU0
1,947	GBP	2.3050	XLON	10:17:02	00030298551TRDU0
605	GBP	2.3050	XLON	10:23:03	00030298597TRDU0
338	GBP	2.3050	XLON	10:25:04	00030298603TRDU0
806	GBP	2.3050	XLON	10:29:07	00030298613TRDU0
768	GBP	2.3050	XLON	10:33:09	00030298619TRDU0
115	GBP	2.3050	XLON	10:33:09	00030298618TRDU0
3	GBP	2.3100	XLON	10:45:14	00030298651TRDU0
655	GBP	2.3100	XLON	10:45:14	00030298650TRDU0
1,864	GBP	2.3100	XLON	10:45:14	00030298649TRDU0
1,015	GBP	2.3100	XLON	10:45:14	00030298648TRDU0
3,728	GBP	2.3100	XLON	10:45:14	00030298647TRDU0
357	GBP	2.3100	XLON	10:45:14	00030298646TRDU0
779	GBP	2.3050	XLON	10:56:40	00030298709TRDU0
908	GBP	2.3050	XLON	10:56:40	00030298708TRDU0
886	GBP	2.3050	XLON	10:56:40	00030298707TRDU0
888	GBP	2.3050	XLON	10:56:40	00030298706TRDU0
134	GBP	2.3050	XLON	10:56:40	00030298710TRDU0
910	GBP	2.3000	XLON	11:07:19	00030298823TRDU0
101	GBP	2.3000	XLON	11:07:19	00030298822TRDU0
925	GBP	2.3000	XLON	11:07:19	00030298821TRDU0
836	GBP	2.3000	XLON	11:07:19	00030298820TRDU0
1,074	GBP	2.3000	XLON	11:07:19	00030298819TRDU0
966	GBP	2.3000	XLON	11:19:18	00030298919TRDU0
888	GBP	2.2950	XLON	11:21:20	00030298935TRDU0
1,030	GBP	2.2950	XLON	11:21:20	00030298934TRDU0
890	GBP	2.2950	XLON	11:21:20	00030298933TRDU0
935	GBP	2.2950	XLON	11:21:20	00030298932TRDU0
438	GBP	2.2950	XLON	11:33:30	00030298962TRDU0
958	GBP	2.3000	XLON	11:34:40	00030298970TRDU0
921	GBP	2.3000	XLON	11:37:34	00030298981TRDU0
982	GBP	2.3000	XLON	11:40:22	00030299010TRDU0
74	GBP	2.3050	XLON	11:45:31	00030299040TRDU0
1,861	GBP	2.3000	XLON	11:45:31	00030299044TRDU0
893	GBP	2.3000	XLON	11:45:31	00030299043TRDU0
1,022	GBP	2.3000	XLON	11:45:31	00030299042TRDU0
1,022	GBP	2.3000	XLON	11:45:31	00030299041TRDU0
158	GBP	2.2950	XLON	12:00:36	00030299088TRDU0
90	GBP	2.2950	XLON	12:02:37	00030299096TRDU0
800	GBP	2.2950	XLON	12:02:37	00030299095TRDU0
78	GBP	2.2950	XLON	12:04:39	00030299108TRDU0
860	GBP	2.2950	XLON	12:04:39	00030299107TRDU0
488	GBP	2.2950	XLON	12:04:39	00030299109TRDU0
568	GBP	2.2950	XLON	12:06:41	00030299115TRDU0
370	GBP	2.2950	XLON	12:06:41	00030299114TRDU0
362	GBP	2.2950	XLON	12:08:43	00030299123TRDU0
576	GBP	2.2950	XLON	12:08:43	00030299122TRDU0
946	GBP	2.2950	XLON	12:10:46	00030299124TRDU0
366	GBP	2.2950	XLON	12:12:48	00030299125TRDU0
780	GBP	2.2950	XLON	12:16:53	00030299129TRDU0
715	GBP	2.2950	XLON	12:18:55	00030299132TRDU0
134	GBP	2.2950	XLON	12:18:55	00030299131TRDU0
476	GBP	2.2950	XLON	12:20:58	00030299137TRDU0
173	GBP	2.2950	XLON	12:20:58	00030299136TRDU0
504	GBP	2.2950	XLON	12:20:58	00030299141TRDU0
886	GBP	2.2950	XLON	12:20:58	00030299140TRDU0
886	GBP	2.2950	XLON	12:20:58	00030299139TRDU0
446	GBP	2.2950	XLON	12:20:58	00030299138TRDU0
381	GBP	2.2950	XLON	12:23:00	00030299151TRDU0
1,002	GBP	2.2950	XLON	12:23:52	00030299160TRDU0
20	GBP	2.2950	XLON	12:27:16	00030299165TRDU0
1,021	GBP	2.2950	XLON	12:27:16	00030299164TRDU0
997	GBP	2.2950	XLON	12:31:03	00030299178TRDU0
1,001	GBP	2.2950	XLON	12:31:03	00030299177TRDU0
575	GBP	2.3000	XLON	12:43:13	00030299228TRDU0
401	GBP	2.3000	XLON	12:43:13	00030299227TRDU0
306	GBP	2.2950	XLON	12:44:11	00030299231TRDU0
1,902	GBP	2.2950	XLON	12:45:06	00030299235TRDU0
945	GBP	2.2950	XLON	12:45:06	00030299234TRDU0
622	GBP	2.2950	XLON	12:45:06	00030299233TRDU0
2,758	GBP	2.2950	XLON	12:51:13	00030299252TRDU0
370	GBP	2.2950	XLON	12:55:09	00030299262TRDU0
987	GBP	2.2950	XLON	12:57:10	00030299274TRDU0
729	GBP	2.2950	XLON	12:57:10	00030299273TRDU0
934	GBP	2.2900	XLON	13:13:14	00030299330TRDU0
929	GBP	2.2900	XLON	13:13:14	00030299329TRDU0
924	GBP	2.2900	XLON	13:13:14	00030299328TRDU0
2,724	GBP	2.2900	XLON	13:13:14	00030299327TRDU0
945	GBP	2.2900	XLON	13:13:14	00030299326TRDU0
903	GBP	2.2950	XLON	13:24:57	00030299426TRDU0
145	GBP	2.2850	XLON	13:33:20	00030299477TRDU0
3,228	GBP	2.2900	XLON	13:34:09	00030299481TRDU0
996	GBP	2.2900	XLON	13:35:17	00030299482TRDU0
1,029	GBP	2.2900	XLON	13:37:16	00030299485TRDU0
951	GBP	2.2900	XLON	13:38:59	00030299489TRDU0
825	GBP	2.2850	XLON	13:39:24	00030299491TRDU0
764	GBP	2.2850	XLON	13:41:25	00030299498TRDU0
2,134	GBP	2.2900	XLON	13:47:35	00030299529TRDU0
1,054	GBP	2.2900	XLON	13:47:54	00030299531TRDU0
925	GBP	2.2950	XLON	13:50:04	00030299543TRDU0
960	GBP	2.3000	XLON	13:51:57	00030299565TRDU0
981	GBP	2.3000	XLON	13:53:41	00030299572TRDU0
948	GBP	2.3000	XLON	13:55:30	00030299590TRDU0
931	GBP	2.2950	XLON	13:57:29	00030299600TRDU0
65	GBP	2.2950	XLON	13:59:29	00030299614TRDU0
95	GBP	2.2950	XLON	14:19:35	00030299719TRDU0
1,275	GBP	2.3000	XLON	14:20:10	00030299740TRDU0
1,275	GBP	2.3000	XLON	14:20:10	00030299739TRDU0
1,275	GBP	2.3000	XLON	14:20:10	00030299742TRDU0
1,275	GBP	2.3000	XLON	14:20:10	00030299741TRDU0
1,275	GBP	2.3000	XLON	14:20:10	00030299743TRDU0
422	GBP	2.3000	XLON	14:20:10	00030299746TRDU0
422	GBP	2.3000	XLON	14:20:10	00030299745TRDU0
853	GBP	2.3000	XLON	14:20:10	00030299744TRDU0
407	GBP	2.3000	XLON	14:20:17	00030299749TRDU0
698	GBP	2.3000	XLON	14:20:17	00030299748TRDU0
853	GBP	2.3000	XLON	14:20:17	00030299747TRDU0
956	GBP	2.3000	XLON	14:20:35	00030299751TRDU0
949	GBP	2.2950	XLON	14:21:36	00030299759TRDU0
991	GBP	2.2950	XLON	14:21:36	00030299758TRDU0
2,251	GBP	2.2950	XLON	14:21:36	00030299757TRDU0
931	GBP	2.2950	XLON	14:21:36	00030299756TRDU0
573	GBP	2.2950	XLON	14:31:39	00030299925TRDU0
774	GBP	2.3000	XLON	14:33:36	00030299947TRDU0
289	GBP	2.3000	XLON	14:33:36	00030299946TRDU0
373	GBP	2.2950	XLON	14:33:41	00030299949TRDU0
565	GBP	2.2950	XLON	14:33:41	00030299948TRDU0
939	GBP	2.2950	XLON	14:35:43	00030299996TRDU0
747	GBP	2.2950	XLON	14:37:44	00030300048TRDU0
183	GBP	2.2950	XLON	14:37:44	00030300047TRDU0
167	GBP	2.3350	XLON	14:47:50	00030300201TRDU0
1,093	GBP	2.3350	XLON	14:47:50	00030300200TRDU0
167	GBP	2.3350	XLON	14:47:50	00030300199TRDU0
1,260	GBP	2.3350	XLON	14:47:50	00030300198TRDU0
1,260	GBP	2.3350	XLON	14:47:50	00030300197TRDU0
1,260	GBP	2.3350	XLON	14:47:50	00030300196TRDU0
1,260	GBP	2.3350	XLON	14:47:50	00030300195TRDU0
1,940	GBP	2.3400	XLON	14:48:28	00030300218TRDU0
971	GBP	2.3500	XLON	14:49:41	00030300242TRDU0
932	GBP	2.3500	XLON	14:50:44	00030300261TRDU0
1,063	GBP	2.3550	XLON	14:52:07	00030300267TRDU0
933	GBP	2.3550	XLON	14:53:21	00030300285TRDU0
4,760	GBP	2.3500	XLON	14:53:41	00030300291TRDU0
675	GBP	2.3500	XLON	14:53:41	00030300290TRDU0
675	GBP	2.3500	XLON	14:53:41	00030300289TRDU0
932	GBP	2.3500	XLON	14:53:41	00030300288TRDU0
1,045	GBP	2.3500	XLON	14:55:57	00030300332TRDU0
1,467	GBP	2.3500	XLON	15:03:45	00030300423TRDU0
1,398	GBP	2.3500	XLON	15:03:45	00030300422TRDU0
1,400	GBP	2.3500	XLON	15:03:45	00030300421TRDU0
808	GBP	2.3500	XLON	15:03:45	00030300420TRDU0
132	GBP	2.3500	XLON	15:03:45	00030300419TRDU0
1,600	GBP	2.3450	XLON	15:07:09	00030300472TRDU0
1	GBP	2.3450	XLON	15:07:09	00030300471TRDU0
1,483	GBP	2.3450	XLON	15:07:09	00030300470TRDU0
910	GBP	2.3450	XLON	15:17:37	00030300602TRDU0
1,042	GBP	2.3450	XLON	15:19:17	00030300622TRDU0
1,059	GBP	2.3450	XLON	15:20:34	00030300634TRDU0
2,292	GBP	2.3400	XLON	15:20:47	00030300639TRDU0
902	GBP	2.3400	XLON	15:20:47	00030300638TRDU0
995	GBP	2.3400	XLON	15:20:47	00030300637TRDU0
1,480	GBP	2.3400	XLON	15:20:47	00030300636TRDU0
1,482	GBP	2.3400	XLON	15:20:47	00030300635TRDU0
357	GBP	2.3600	XLON	15:33:42	00030300782TRDU0
395	GBP	2.3600	XLON	15:33:42	00030300783TRDU0
987	GBP	2.3600	XLON	15:34:02	00030300786TRDU0
1,003	GBP	2.3600	XLON	15:35:31	00030300804TRDU0
1,053	GBP	2.3600	XLON	15:37:12	00030300852TRDU0
5,487	GBP	2.3600	XLON	15:39:20	00030300888TRDU0
632	GBP	2.3600	XLON	15:39:20	00030300887TRDU0
632	GBP	2.3600	XLON	15:39:20	00030300886TRDU0
910	GBP	2.3600	XLON	15:39:20	00030300885TRDU0
1,011	GBP	2.3600	XLON	15:39:20	00030300884TRDU0
885	GBP	2.3600	XLON	15:51:07	00030301057TRDU0
995	GBP	2.3700	XLON	15:52:46	00030301071TRDU0
240	GBP	2.3750	XLON	15:55:03	00030301091TRDU0
452	GBP	2.3750	XLON	15:55:03	00030301092TRDU0
452	GBP	2.3750	XLON	15:55:16	00030301093TRDU0
83	GBP	2.3750	XLON	15:55:54	00030301099TRDU0
446	GBP	2.3750	XLON	15:56:09	00030301101TRDU0
447	GBP	2.3750	XLON	15:56:45	00030301108TRDU0
11	GBP	2.3750	XLON	15:57:13	00030301119TRDU0
325	GBP	2.3750	XLON	15:57:13	00030301121TRDU0
120	GBP	2.3750	XLON	15:57:13	00030301120TRDU0
445	GBP	2.3750	XLON	15:57:49	00030301125TRDU0
485	GBP	2.3750	XLON	15:58:28	00030301128TRDU0
446	GBP	2.3750	XLON	15:58:28	00030301127TRDU0
1,073	GBP	2.3750	XLON	15:59:54	00030301143TRDU0
77	GBP	2.3700	XLON	16:00:55	00030301152TRDU0
930	GBP	2.3700	XLON	16:00:55	00030301151TRDU0
4,958	GBP	2.3700	XLON	16:00:55	00030301155TRDU0
1,453	GBP	2.3700	XLON	16:00:55	00030301154TRDU0
594	GBP	2.3700	XLON	16:00:55	00030301153TRDU0
1,899	GBP	2.3650	XLON	16:08:45	00030301242TRDU0
1,085	GBP	2.3650	XLON	16:08:45	00030301241TRDU0
551	GBP	2.3650	XLON	16:08:45	00030301246TRDU0
1,126	GBP	2.3650	XLON	16:08:45	00030301245TRDU0
1,673	GBP	2.3650	XLON	16:08:45	00030301244TRDU0
581	GBP	2.3650	XLON	16:08:45	00030301243TRDU0
958	GBP	2.3700	XLON	16:19:18	00030301457TRDU0
1,007	GBP	2.3700	XLON	16:19:53	00030301488TRDU0
2,035	GBP	2.3650	XLON	16:19:59	00030301494TRDU0
1,011	GBP	2.3650	XLON	16:19:59	00030301493TRDU0
930	GBP	2.3650	XLON	16:19:59	00030301492TRDU0
911	GBP	2.3650	XLON	16:19:59	00030301491TRDU0
5,994	GBP	2.3650	XLON	16:19:59	00030301490TRDU0
67	GBP	2.3650	XLON	16:19:59	00030301489TRDU0
4,294	GBP	2.3750	XLON	16:26:36	00030301628TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMGMNNGGKZM