AI Terminal
PROCESSING_QUERY...
Krka
Transaction in Own Shares • Nov 10, 2025
1983_rns_2025-11-10_aebf2de3-c0f7-42b5-8ea8-78beb7479583.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Detailed report on acquisition of treasury shares from 3 November to 6 November 2025
| Date | Time | Volume | Price |
|---|---|---|---|
| 3.11.2025 | 09:50:44 | 57 | 205.00 |
| 3.11.2025 | 09:54:13 | 10 | 205.00 |
| 3.11.2025 | 10:47:36 | 463 | 207.00 |
| 3.11.2025 | 11:32:06 | 154 | 207.00 |
| 3.11.2025 | 12:08:39 | 150 | 206.00 |
| 3.11.2025 | 12:08:44 | 357 | 206.00 |
| 3.11.2025 | 12:09:10 | 100 | 206.00 |
| 3.11.2025 | 12:23:32 | 5 | 206.00 |
| 3.11.2025 | 12:26:31 | 25 | 206.00 |
| 3.11.2025 | 12:56:17 | 47 | 208.00 |
| 3.11.2025 | 13:15:21 | 483 | 207.00 |
| 3.11.2025 | 13:32:30 | 10 | 207.00 |
| 3.11.2025 | 13:50:14 | 144 | 207.00 |
| 3.11.2025 | 14:21:03 | 47 | 208.00 |
| 3.11.2025 | 14:28:58 | 27 | 208.00 |
| 3.11.2025 | 14:28:58 | 300 | 208.00 |
| 3.11.2025 | 14:28:58 | 250 | 208.00 |
| 3.11.2025 | 14:28:58 | 107 | 208.00 |
| 4.11.2025 | 11:24:19 | 100 | 205.00 |
| 4.11.2025 | 11:24:44 | 162 | 205.00 |
| 4.11.2025 | 11:45:01 | 6 | 206.00 |
| 4.11.2025 | 11:45:01 | 265 | 206.00 |
| 4.11.2025 | 11:55:51 | 91 | 205.00 |
| 4.11.2025 | 11:55:51 | 9 | 205.00 |
| 4.11.2025 | 12:12:48 | 120 | 205.00 |
| 4.11.2025 | 12:18:46 | 100 | 206.00 |
| 4.11.2025 | 12:18:46 | 162 | 206.00 |
| 4.11.2025 | 12:50:10 | 1 | 206.00 |
| 4.11.2025 | 13:21:07 | 271 | 206.00 |
| 4.11.2025 | 13:21:07 | 8 | 206.00 |
| 4.11.2025 | 13:30:36 | 45 | 205.00 |
| 4.11.2025 | 13:34:55 | 271 | 205.00 |
| 4.11.2025 | 13:34:55 | 15 | 205.00 |
| 4.11.2025 | 13:51:20 | 271 | 205.00 |
| 4.11.2025 | 14:26:00 | 194 | 205.00 |
| 4.11.2025 | 14:26:00 | 77 | 205.00 |
Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition
| 4.11.2025 | 14:34:10 | 206 | 205.00 |
|---|---|---|---|
| 5.11.2025 | 10:34:08 | 400 | 204.00 |
| 5.11.2025 | 10:34:08 | 544 | 204.00 |
| 5.11.2025 | 10:35:37 | 106 | 204.00 |
| 5.11.2025 | 11:13:04 | 200 | 204.00 |
| 5.11.2025 | 11:13:04 | 433 | 204.00 |
| 5.11.2025 | 11:20:42 | 17 | 204.00 |
| 5.11.2025 | 11:42:22 | 448 | 204.00 |
| 5.11.2025 | 11:42:22 | 8 | 204.00 |
| 5.11.2025 | 11:42:22 | 200 | 204.00 |
| 5.11.2025 | 11:42:22 | 35 | 204.00 |
| 5.11.2025 | 11:48:02 | 9 | 204.00 |
| 5.11.2025 | 14:40:14 | 225 | 205.00 |
| 6.11.2025 | 11:19:05 | 40 | 205.00 |
| 6.11.2025 | 11:19:05 | 85 | 205.00 |
| 6.11.2025 | 11:19:05 | 130 | 205.00 |
| 6.11.2025 | 12:06:09 | 100 | 206.00 |
| 6.11.2025 | 12:06:09 | 100 | 206.00 |
| 6.11.2025 | 12:06:09 | 99 | 206.00 |
| 6.11.2025 | 12:07:46 | 5 | 205.00 |
| 6.11.2025 | 12:22:17 | 59 | 205.00 |
| 6.11.2025 | 14:02:26 | 20 | 206.00 |
| 6.11.2025 | 14:02:26 | 5 | 206.00 |
| 6.11.2025 | 14:10:44 | 71 | 207.00 |
| 6.11.2025 | 14:10:44 | 300 | 207.00 |
| 6.11.2025 | 14:10:44 | 50 | 207.00 |
| 6.11.2025 | 14:10:44 | 50 | 207.00 |
| 6.11.2025 | 14:10:44 | 25 | 207.00 |
| 6.11.2025 | 14:10:44 | 98 | 207.00 |
| 6.11.2025 | 14:18:53 | 258 | 206.00 |
| 6.11.2025 | 14:19:56 | 150 | 206.00 |
| 6.11.2025 | 14:35:54 | 40 | 207.00 |
| 6.11.2025 | 14:35:54 | 153 | 207.00 |
| 6.11.2025 | 14:35:54 | 18 | 207.00 |
| 6.11.2025 | 14:47:40 | 14 | 207.00 |
| 6.11.2025 | 14:51:56 | 8 | 208.00 |
| 6.11.2025 | 14:51:56 | 291 | 208.00 |
| 6.11.2025 | 14:51:56 | 133 | 208.00 |
| 6.11.2025 | 14:51:56 | 53 | 208.00 |
| 6.11.2025 | 14:51:56 | 50 | 208.00 |
| 6.11.2025 | 14:51:56 | 15 | 208.00 |
Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition
| 6.11.2025 | 14:51:56 | 4 | 208.00 |
|---|---|---|---|
| 6.11.2025 | 14:51:56 | 51 | 208.00 |
More from Krka
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Environmental & Social Information
2025
Dec 5
Environmental & Social Information
2025
Dec 5
Transaction in Own Shares
2025
Dec 1
Transaction in Own Shares
2025
Dec 1
Report Publication Announcement
2025
Dec 1