AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 7, 2025
5248_pos_2025-11-07_ec876596-53ce-4885-8dc5-56846879dd4b.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 7508G
RELX PLC
07 November 2025
7 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 7 November 2025 |
| Number of ordinary shares purchased: | 57,800 |
| Highest price paid per share (p): | 3318 |
| Lowest price paid per share (p): | 3179 |
| Volume weighted average price paid per share (p): | 3220.6804 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-07 07:02:03 | 270 | 3,310.0000 | XLON | 07003070000004799-E0P7jfLDRCuo |
| 2025-11-07 07:02:03 | 270 | 3,309.0000 | XLON | 05003050000004777-E0P7jfLDRCv5 |
| 2025-11-07 07:02:03 | 146 | 3,308.0000 | XLON | 07003070000004800-E0P7jfLDRCvS |
| 2025-11-07 07:06:37 | 240 | 3,309.0000 | XLON | 05003050000005471-E0P7jfLDRJCg |
| 2025-11-07 07:08:05 | 270 | 3,308.0000 | XLON | 05003050000005631-E0P7jfLDRL3Y |
| 2025-11-07 07:09:22 | 157 | 3,303.0000 | XLON | 05003050000004892-E0P7jfLDRMml |
| 2025-11-07 07:09:22 | 144 | 3,303.0000 | XLON | 07003070000004909-E0P7jfLDRMmn |
| 2025-11-07 07:09:22 | 174 | 3,305.0000 | XLON | 07003070000005905-E0P7jfLDRMlh |
| 2025-11-07 07:10:00 | 269 | 3,302.0000 | XLON | 05003050000005422-E0P7jfLDRNYG |
| 2025-11-07 07:12:52 | 134 | 3,311.0000 | XLON | 05003050000006267-E0P7jfLDRRra |
| 2025-11-07 07:13:38 | 191 | 3,308.0000 | XLON | 05003050000006245-E0P7jfLDRT4f |
| 2025-11-07 07:15:10 | 188 | 3,305.0000 | XLON | 05003050000006489-E0P7jfLDRUoZ |
| 2025-11-07 07:16:49 | 225 | 3,313.0000 | XLON | 07003070000007426-E0P7jfLDRX15 |
| 2025-11-07 07:20:41 | 309 | 3,315.0000 | XLON | 05003050000010748-E0P7jfLDRbt6 |
| 2025-11-07 07:21:01 | 100 | 3,318.0000 | XLON | 07003070000011129-E0P7jfLDRcNS |
| 2025-11-07 07:21:01 | 119 | 3,318.0000 | XLON | 07003070000011129-E0P7jfLDRcNU |
| 2025-11-07 07:22:29 | 230 | 3,316.0000 | XLON | 07003070000011179-E0P7jfLDRdo7 |
| 2025-11-07 07:25:25 | 209 | 3,317.0000 | XLON | 05003050000013299-E0P7jfLDRftU |
| 2025-11-07 07:25:46 | 242 | 3,312.0000 | XLON | 07003070000012360-E0P7jfLDRgRQ |
| 2025-11-07 07:27:33 | 167 | 3,311.0000 | XLON | 05003050000014868-E0P7jfLDRiEw |
| 2025-11-07 07:27:33 | 166 | 3,313.0000 | XLON | 05003050000015223-E0P7jfLDRiD1 |
| 2025-11-07 07:31:20 | 179 | 3,305.0000 | XLON | 07003070000015498-E0P7jfLDRmAs |
| 2025-11-07 07:34:29 | 241 | 3,304.0000 | XLON | 07003070000019539-E0P7jfLDRoza |
| 2025-11-07 07:35:01 | 138 | 3,302.0000 | XLON | 05003050000015430-E0P7jfLDRpTA |
| 2025-11-07 07:37:00 | 241 | 3,302.0000 | XLON | 05003050000022425-E0P7jfLDRr8v |
| 2025-11-07 07:37:02 | 329 | 3,301.0000 | XLON | 07003070000021941-E0P7jfLDRrBp |
| 2025-11-07 07:38:00 | 141 | 3,299.0000 | XLON | 07003070000023131-E0P7jfLDRrug |
| 2025-11-07 07:39:43 | 192 | 3,294.0000 | XLON | 07003070000024195-E0P7jfLDRt5E |
| 2025-11-07 07:41:45 | 189 | 3,287.0000 | XLON | 07003070000025216-E0P7jfLDRuwa |
| 2025-11-07 07:42:49 | 215 | 3,284.0000 | XLON | 07003070000026364-E0P7jfLDRvzn |
| 2025-11-07 07:45:11 | 150 | 3,281.0000 | XLON | 07003070000027502-E0P7jfLDRxvj |
| 2025-11-07 07:46:19 | 136 | 3,275.0000 | XLON | 05003050000028735-E0P7jfLDRzAp |
| 2025-11-07 07:48:09 | 162 | 3,276.0000 | XLON | 07003070000029886-E0P7jfLDS0Wf |
| 2025-11-07 07:49:46 | 192 | 3,274.0000 | XLON | 05003050000030874-E0P7jfLDS1bE |
| 2025-11-07 07:53:27 | 186 | 3,273.0000 | XLON | 07003070000033026-E0P7jfLDS418 |
| 2025-11-07 07:53:27 | 136 | 3,275.0000 | XLON | 07003070000033175-E0P7jfLDS3zd |
| 2025-11-07 07:54:37 | 175 | 3,273.0000 | XLON | 05003050000034373-E0P7jfLDS4dg |
| 2025-11-07 07:54:43 | 175 | 3,271.0000 | XLON | 07003070000034379-E0P7jfLDS4mx |
| 2025-11-07 07:56:06 | 72 | 3,263.0000 | XLON | 07003070000035447-E0P7jfLDS5tS |
| 2025-11-07 07:56:06 | 106 | 3,263.0000 | XLON | 07003070000035447-E0P7jfLDS5tW |
| 2025-11-07 07:58:07 | 140 | 3,265.0000 | XLON | 05003050000036440-E0P7jfLDS7ag |
| 2025-11-07 07:58:14 | 137 | 3,261.0000 | XLON | 05003050000036710-E0P7jfLDS7lH |
| 2025-11-07 08:00:00 | 152 | 3,258.0000 | XLON | 07003070000037453-E0P7jfLDS9dy |
| 2025-11-07 08:00:09 | 178 | 3,256.0000 | XLON | 05003050000037457-E0P7jfLDS9y7 |
| 2025-11-07 08:01:27 | 165 | 3,255.0000 | XLON | 07003070000038934-E0P7jfLDSAze |
| 2025-11-07 08:03:07 | 178 | 3,252.0000 | XLON | 05003050000040844-E0P7jfLDSCg6 |
| 2025-11-07 08:05:29 | 178 | 3,250.0000 | XLON | 07003070000042544-E0P7jfLDSEoK |
| 2025-11-07 08:06:20 | 127 | 3,251.0000 | XLON | 05003050000043767-E0P7jfLDSFN4 |
| 2025-11-07 08:08:26 | 128 | 3,248.0000 | XLON | 05003050000044714-E0P7jfLDSGpz |
| 2025-11-07 08:09:56 | 127 | 3,242.0000 | XLON | 05003050000045471-E0P7jfLDSIIC |
| 2025-11-07 08:10:01 | 127 | 3,240.0000 | XLON | 05003050000045397-E0P7jfLDSIV8 |
| 2025-11-07 08:11:09 | 105 | 3,233.0000 | XLON | 05003050000046492-E0P7jfLDSJkR |
| 2025-11-07 08:11:09 | 60 | 3,233.0000 | XLON | 05003050000046492-E0P7jfLDSJkU |
| 2025-11-07 08:13:12 | 52 | 3,234.0000 | XLON | 05003050000047281-E0P7jfLDSLnD |
| 2025-11-07 08:13:12 | 100 | 3,234.0000 | XLON | 05003050000047281-E0P7jfLDSLnF |
| 2025-11-07 08:14:27 | 127 | 3,234.0000 | XLON | 07003070000048009-E0P7jfLDSMo0 |
| 2025-11-07 08:16:07 | 140 | 3,235.0000 | XLON | 07003070000048729-E0P7jfLDSOe1 |
| 2025-11-07 08:17:48 | 152 | 3,229.0000 | XLON | 05003050000049449-E0P7jfLDSPsh |
| 2025-11-07 08:20:56 | 128 | 3,235.0000 | XLON | 05003050000050767-E0P7jfLDSSDI |
| 2025-11-07 08:21:14 | 127 | 3,233.0000 | XLON | 05003050000050788-E0P7jfLDSSTk |
| 2025-11-07 08:24:07 | 135 | 3,225.0000 | XLON | 05003050000052102-E0P7jfLDSUqh |
| 2025-11-07 08:24:07 | 128 | 3,227.0000 | XLON | 05003050000052101-E0P7jfLDSUpY |
| 2025-11-07 08:25:28 | 150 | 3,223.0000 | XLON | 05003050000052472-E0P7jfLDSVjS |
| 2025-11-07 08:26:49 | 150 | 3,221.0000 | XLON | 07003070000053101-E0P7jfLDSWvI |
| 2025-11-07 08:28:20 | 140 | 3,221.0000 | XLON | 07003070000054136-E0P7jfLDSXxa |
| 2025-11-07 08:29:52 | 140 | 3,221.0000 | XLON | 07003070000054983-E0P7jfLDSYyR |
| 2025-11-07 08:32:04 | 165 | 3,218.0000 | XLON | 07003070000055553-E0P7jfLDSagX |
| 2025-11-07 08:32:45 | 152 | 3,214.0000 | XLON | 05003050000056375-E0P7jfLDSbDs |
| 2025-11-07 08:36:13 | 127 | 3,211.0000 | XLON | 05003050000057312-E0P7jfLDSe9W |
| 2025-11-07 08:38:17 | 10 | 3,213.0000 | XLON | 05003050000059103-E0P7jfLDSfue |
| 2025-11-07 08:38:17 | 117 | 3,213.0000 | XLON | 05003050000059103-E0P7jfLDSfug |
| 2025-11-07 08:39:36 | 165 | 3,213.0000 | XLON | 07003070000059674-E0P7jfLDSglD |
| 2025-11-07 08:42:03 | 165 | 3,212.0000 | XLON | 07003070000060551-E0P7jfLDSiXx |
| 2025-11-07 08:43:52 | 127 | 3,212.0000 | XLON | 07003070000061436-E0P7jfLDSkEe |
| 2025-11-07 08:46:29 | 140 | 3,214.0000 | XLON | 05003050000062916-E0P7jfLDSlsm |
| 2025-11-07 08:49:15 | 140 | 3,214.0000 | XLON | 07003070000064151-E0P7jfLDSoKo |
| 2025-11-07 08:51:45 | 60 | 3,217.0000 | XLON | 07003070000065730-E0P7jfLDSqJp |
| 2025-11-07 08:51:45 | 80 | 3,217.0000 | XLON | 07003070000065730-E0P7jfLDSqJr |
| 2025-11-07 08:54:17 | 127 | 3,222.0000 | XLON | 07003070000066935-E0P7jfLDSs5e |
| 2025-11-07 08:54:24 | 128 | 3,222.0000 | XLON | 07003070000067420-E0P7jfLDSsBP |
| 2025-11-07 08:59:09 | 127 | 3,229.0000 | XLON | 05003050000069850-E0P7jfLDSvO2 |
| 2025-11-07 08:59:11 | 144 | 3,227.0000 | XLON | 05003050000069590-E0P7jfLDSvSM |
| 2025-11-07 09:00:24 | 105 | 3,229.0000 | XLON | 07003070000070534-E0P7jfLDSwJT |
| 2025-11-07 09:00:24 | 35 | 3,229.0000 | XLON | 07003070000070534-E0P7jfLDSwJW |
| 2025-11-07 09:02:28 | 165 | 3,228.0000 | XLON | 05003050000071156-E0P7jfLDSy4u |
| 2025-11-07 09:02:58 | 140 | 3,225.0000 | XLON | 05003050000072274-E0P7jfLDSyUo |
| 2025-11-07 09:02:58 | 191 | 3,224.0000 | XLON | 07003070000072261-E0P7jfLDSyV0 |
| 2025-11-07 09:06:17 | 127 | 3,227.0000 | XLON | 07003070000073587-E0P7jfLDT0nH |
| 2025-11-07 09:08:03 | 40 | 3,222.0000 | XLON | 07003070000074688-E0P7jfLDT1rx |
| 2025-11-07 09:08:53 | 148 | 3,221.0000 | XLON | 07003070000075196-E0P7jfLDT2Rd |
| 2025-11-07 09:08:53 | 100 | 3,222.0000 | XLON | 07003070000074688-E0P7jfLDT2QL |
| 2025-11-07 09:11:25 | 127 | 3,221.0000 | XLON | 05003050000076743-E0P7jfLDT499 |
| 2025-11-07 09:11:25 | 153 | 3,222.0000 | XLON | 07003070000076786-E0P7jfLDT48l |
| 2025-11-07 09:14:22 | 152 | 3,217.0000 | XLON | 07003070000077559-E0P7jfLDT6eS |
| 2025-11-07 09:16:13 | 127 | 3,216.0000 | XLON | 05003050000077513-E0P7jfLDT8Gh |
| 2025-11-07 09:16:16 | 25 | 3,214.0000 | XLON | 05003050000079287-E0P7jfLDT8NF |
| 2025-11-07 09:18:29 | 191 | 3,213.0000 | XLON | 07003070000080263-E0P7jfLDT9sD |
| 2025-11-07 09:19:43 | 102 | 3,211.0000 | XLON | 07003070000079859-E0P7jfLDTAug |
| 2025-11-07 09:19:45 | 178 | 3,210.0000 | XLON | 07003070000081344-E0P7jfLDTB0O |
| 2025-11-07 09:23:32 | 128 | 3,213.0000 | XLON | 05003050000082924-E0P7jfLDTEE8 |
| 2025-11-07 09:24:25 | 152 | 3,211.0000 | XLON | 07003070000084136-E0P7jfLDTEiE |
| 2025-11-07 09:29:23 | 166 | 3,208.0000 | XLON | 05003050000085178-E0P7jfLDTIbu |
| 2025-11-07 09:32:10 | 153 | 3,210.0000 | XLON | 07003070000087811-E0P7jfLDTL3q |
| 2025-11-07 09:32:34 | 133 | 3,208.0000 | XLON | 07003070000087579-E0P7jfLDTLN1 |
| 2025-11-07 09:33:31 | 140 | 3,207.0000 | XLON | 05003050000087924-E0P7jfLDTMTO |
| 2025-11-07 09:34:51 | 148 | 3,209.0000 | XLON | 07003070000088528-E0P7jfLDTNaV |
| 2025-11-07 09:37:57 | 127 | 3,207.0000 | XLON | 05003050000089704-E0P7jfLDTPpR |
| 2025-11-07 09:38:05 | 128 | 3,205.0000 | XLON | 07003070000089313-E0P7jfLDTPzG |
| 2025-11-07 09:40:35 | 83 | 3,209.0000 | XLON | 05003050000090869-E0P7jfLDTRev |
| 2025-11-07 09:40:35 | 44 | 3,209.0000 | XLON | 05003050000090869-E0P7jfLDTRel |
| 2025-11-07 09:40:36 | 65 | 3,207.0000 | XLON | 05003050000090670-E0P7jfLDTRi5 |
| 2025-11-07 09:40:52 | 75 | 3,207.0000 | XLON | 05003050000090670-E0P7jfLDTRw1 |
| 2025-11-07 09:41:19 | 127 | 3,206.0000 | XLON | 05003050000091208-E0P7jfLDTSFL |
| 2025-11-07 09:43:00 | 191 | 3,209.0000 | XLON | 07003070000091943-E0P7jfLDTTQJ |
| 2025-11-07 09:45:58 | 183 | 3,210.0000 | XLON | 05003050000092545-E0P7jfLDTVSa |
| 2025-11-07 09:46:13 | 132 | 3,209.0000 | XLON | 07003070000093427-E0P7jfLDTVm2 |
| 2025-11-07 09:48:17 | 127 | 3,211.0000 | XLON | 05003050000094263-E0P7jfLDTX0q |
| 2025-11-07 09:50:51 | 128 | 3,217.0000 | XLON | 07003070000095301-E0P7jfLDTYY8 |
| 2025-11-07 09:51:05 | 127 | 3,215.0000 | XLON | 05003050000095347-E0P7jfLDTYk0 |
| 2025-11-07 09:54:12 | 133 | 3,213.0000 | XLON | 07003070000096275-E0P7jfLDTaIX |
| 2025-11-07 09:54:51 | 130 | 3,213.0000 | XLON | 07003070000096945-E0P7jfLDTaus |
| 2025-11-07 10:00:48 | 128 | 3,213.0000 | XLON | 05003050000099424-E0P7jfLDTert |
| 2025-11-07 10:01:54 | 138 | 3,211.0000 | XLON | 05003050000097938-E0P7jfLDTfoJ |
| 2025-11-07 10:01:55 | 139 | 3,210.0000 | XLON | 05003050000099700-E0P7jfLDTftO |
| 2025-11-07 10:02:56 | 152 | 3,209.0000 | XLON | 05003050000100781-E0P7jfLDTgZB |
| 2025-11-07 10:10:18 | 128 | 3,213.0000 | XLON | 07003070000104554-E0P7jfLDTl59 |
| 2025-11-07 10:11:20 | 127 | 3,211.0000 | XLON | 07003070000104351-E0P7jfLDTlj5 |
| 2025-11-07 10:11:20 | 229 | 3,211.0000 | XLON | 07003070000105241-E0P7jfLDTljB |
| 2025-11-07 10:13:24 | 1 | 3,209.0000 | XLON | 07003070000106477-E0P7jfLDTnK5 |
| 2025-11-07 10:13:28 | 164 | 3,209.0000 | XLON | 07003070000106477-E0P7jfLDTnLQ |
| 2025-11-07 10:15:57 | 152 | 3,207.0000 | XLON | 05003050000106129-E0P7jfLDTqFe |
| 2025-11-07 10:15:57 | 133 | 3,207.0000 | XLON | 05003050000107665-E0P7jfLDTqFi |
| 2025-11-07 10:18:46 | 2 | 3,209.0000 | XLON | 07003070000110697-E0P7jfLDTt7O |
| 2025-11-07 10:19:05 | 126 | 3,209.0000 | XLON | 07003070000110697-E0P7jfLDTtS6 |
| 2025-11-07 10:21:35 | 140 | 3,209.0000 | XLON | 07003070000113437-E0P7jfLDTvyf |
| 2025-11-07 10:21:35 | 72 | 3,209.0000 | XLON | 05003050000113642-E0P7jfLDTvyh |
| 2025-11-07 10:21:35 | 65 | 3,209.0000 | XLON | 05003050000113642-E0P7jfLDTvyj |
| 2025-11-07 10:23:33 | 140 | 3,208.0000 | XLON | 07003070000114875-E0P7jfLDTxXv |
| 2025-11-07 10:25:41 | 140 | 3,207.0000 | XLON | 07003070000115603-E0P7jfLDTyvp |
| 2025-11-07 10:27:12 | 140 | 3,207.0000 | XLON | 05003050000116942-E0P7jfLDTzxH |
| 2025-11-07 10:27:49 | 130 | 3,204.0000 | XLON | 05003050000117774-E0P7jfLDU0rC |
| 2025-11-07 10:30:06 | 128 | 3,206.0000 | XLON | 05003050000119636-E0P7jfLDU3c0 |
| 2025-11-07 10:31:15 | 129 | 3,208.0000 | XLON | 05003050000120569-E0P7jfLDU4ne |
| 2025-11-07 10:33:14 | 129 | 3,208.0000 | XLON | 05003050000121810-E0P7jfLDU6Om |
| 2025-11-07 10:34:33 | 133 | 3,207.0000 | XLON | 07003070000123044-E0P7jfLDU7Yl |
| 2025-11-07 10:38:40 | 135 | 3,205.0000 | XLON | 05003050000124206-E0P7jfLDUAxi |
| 2025-11-07 10:41:33 | 140 | 3,209.0000 | XLON | 05003050000127439-E0P7jfLDUD18 |
| 2025-11-07 10:41:35 | 135 | 3,208.0000 | XLON | 07003070000127506-E0P7jfLDUD51 |
| 2025-11-07 10:43:21 | 135 | 3,206.0000 | XLON | 05003050000128552-E0P7jfLDUEWE |
| 2025-11-07 10:47:55 | 127 | 3,214.0000 | XLON | 07003070000131657-E0P7jfLDUILw |
| 2025-11-07 10:50:50 | 125 | 3,215.0000 | XLON | 07003070000132841-E0P7jfLDUKHj |
| 2025-11-07 10:50:50 | 2 | 3,215.0000 | XLON | 07003070000132841-E0P7jfLDUKHm |
| 2025-11-07 10:56:24 | 139 | 3,218.0000 | XLON | 05003050000134760-E0P7jfLDUO0Z |
| 2025-11-07 10:56:39 | 73 | 3,216.0000 | XLON | 07003070000134214-E0P7jfLDUO8y |
| 2025-11-07 10:58:40 | 127 | 3,216.0000 | XLON | 05003050000136319-E0P7jfLDUOzn |
| 2025-11-07 11:00:00 | 140 | 3,216.0000 | XLON | 07003070000137176-E0P7jfLDUPbH |
| 2025-11-07 11:00:00 | 66 | 3,216.0000 | XLON | 05003050000137031-E0P7jfLDUPbF |
| 2025-11-07 11:02:47 | 140 | 3,217.0000 | XLON | 07003070000138452-E0P7jfLDURnc |
| 2025-11-07 11:05:20 | 132 | 3,219.0000 | XLON | 07003070000141016-E0P7jfLDUTS6 |
| 2025-11-07 11:05:20 | 151 | 3,220.0000 | XLON | 05003050000140929-E0P7jfLDUTQr |
| 2025-11-07 11:07:19 | 140 | 3,216.0000 | XLON | 05003050000141488-E0P7jfLDUUZY |
| 2025-11-07 11:09:07 | 89 | 3,219.0000 | XLON | 07003070000142887-E0P7jfLDUVRZ |
| 2025-11-07 11:09:10 | 76 | 3,219.0000 | XLON | 07003070000142887-E0P7jfLDUVUD |
| 2025-11-07 11:10:47 | 178 | 3,219.0000 | XLON | 05003050000143552-E0P7jfLDUWKA |
| 2025-11-07 11:14:10 | 27 | 3,217.0000 | XLON | 05003050000142351-E0P7jfLDUYBA |
| 2025-11-07 11:14:10 | 163 | 3,217.0000 | XLON | 05003050000142351-E0P7jfLDUYBC |
| 2025-11-07 11:17:08 | 127 | 3,224.0000 | XLON | 05003050000147466-E0P7jfLDUZve |
| 2025-11-07 11:20:05 | 31 | 3,224.0000 | XLON | 07003070000149080-E0P7jfLDUbs7 |
| 2025-11-07 11:22:36 | 121 | 3,224.0000 | XLON | 07003070000149080-E0P7jfLDUdW2 |
| 2025-11-07 11:27:20 | 127 | 3,229.0000 | XLON | 05003050000152993-E0P7jfLDUgji |
| 2025-11-07 11:27:20 | 193 | 3,230.0000 | XLON | 07003070000153084-E0P7jfLDUgiK |
| 2025-11-07 11:30:32 | 133 | 3,231.0000 | XLON | 07003070000154499-E0P7jfLDUjCz |
| 2025-11-07 11:30:40 | 201 | 3,229.0000 | XLON | 05003050000153758-E0P7jfLDUjQc |
| 2025-11-07 11:32:47 | 152 | 3,227.0000 | XLON | 05003050000155431-E0P7jfLDUkPB |
| 2025-11-07 11:33:02 | 127 | 3,226.0000 | XLON | 07003070000155524-E0P7jfLDUkjU |
| 2025-11-07 11:34:44 | 127 | 3,224.0000 | XLON | 07003070000157535-E0P7jfLDUlxg |
| 2025-11-07 11:42:52 | 6 | 3,222.0000 | XLON | 07003070000161787-E0P7jfLDUqor |
| 2025-11-07 11:43:20 | 213 | 3,222.0000 | XLON | 07003070000161787-E0P7jfLDUr3t |
| 2025-11-07 11:43:20 | 140 | 3,221.0000 | XLON | 05003050000161688-E0P7jfLDUr4Z |
| 2025-11-07 11:51:05 | 198 | 3,224.0000 | XLON | 05003050000165789-E0P7jfLDUw4a |
| 2025-11-07 11:51:05 | 219 | 3,224.0000 | XLON | 07003070000165836-E0P7jfLDUw4Y |
| 2025-11-07 11:55:28 | 241 | 3,227.0000 | XLON | 05003050000169859-E0P7jfLDUyct |
| 2025-11-07 11:58:15 | 195 | 3,224.0000 | XLON | 07003070000170549-E0P7jfLDV0KA |
| 2025-11-07 12:00:05 | 145 | 3,224.0000 | XLON | 05003050000172735-E0P7jfLDV1s0 |
| 2025-11-07 12:03:08 | 136 | 3,222.0000 | XLON | 05003050000171567-E0P7jfLDV4Eh |
| 2025-11-07 12:03:08 | 14 | 3,222.0000 | XLON | 05003050000171567-E0P7jfLDV4Ej |
| 2025-11-07 12:03:08 | 174 | 3,222.0000 | XLON | 07003070000173787-E0P7jfLDV4El |
| 2025-11-07 12:03:25 | 81 | 3,220.0000 | XLON | 07003070000174977-E0P7jfLDV4Ur |
| 2025-11-07 12:06:38 | 216 | 3,226.0000 | XLON | 07003070000177395-E0P7jfLDV6sw |
| 2025-11-07 12:06:54 | 206 | 3,225.0000 | XLON | 05003050000177342-E0P7jfLDV72O |
| 2025-11-07 12:15:17 | 218 | 3,223.0000 | XLON | 07003070000181628-E0P7jfLDVBCh |
| 2025-11-07 12:15:44 | 67 | 3,221.0000 | XLON | 05003050000182004-E0P7jfLDVBXb |
| 2025-11-07 12:15:51 | 24 | 3,221.0000 | XLON | 05003050000182004-E0P7jfLDVBZd |
| 2025-11-07 12:16:10 | 42 | 3,221.0000 | XLON | 05003050000182004-E0P7jfLDVBjq |
| 2025-11-07 12:16:39 | 161 | 3,222.0000 | XLON | 07003070000183452-E0P7jfLDVC7r |
| 2025-11-07 12:22:41 | 383 | 3,227.0000 | XLON | 05003050000186921-E0P7jfLDVFe5 |
| 2025-11-07 12:23:03 | 104 | 3,225.0000 | XLON | 07003070000186979-E0P7jfLDVFoZ |
| 2025-11-07 12:23:03 | 54 | 3,225.0000 | XLON | 07003070000186979-E0P7jfLDVFob |
| 2025-11-07 12:23:03 | 216 | 3,226.0000 | XLON | 05003050000186118-E0P7jfLDVFne |
| 2025-11-07 12:27:21 | 27 | 3,219.0000 | XLON | 07003070000187947-E0P7jfLDVI9c |
| 2025-11-07 12:27:21 | 102 | 3,219.0000 | XLON | 07003070000187947-E0P7jfLDVI9e |
| 2025-11-07 12:27:21 | 168 | 3,220.0000 | XLON | 05003050000187867-E0P7jfLDVI7x |
| 2025-11-07 12:31:10 | 89 | 3,218.0000 | XLON | 07003070000189876-E0P7jfLDVKu2 |
| 2025-11-07 12:31:10 | 152 | 3,219.0000 | XLON | 05003050000189766-E0P7jfLDVKt6 |
| 2025-11-07 12:31:22 | 76 | 3,218.0000 | XLON | 07003070000189876-E0P7jfLDVKyu |
| 2025-11-07 12:33:11 | 11 | 3,215.0000 | XLON | 05003050000194355-E0P7jfLDVMND |
| 2025-11-07 12:34:15 | 133 | 3,215.0000 | XLON | 05003050000194355-E0P7jfLDVMvm |
| 2025-11-07 12:34:49 | 10 | 3,214.0000 | XLON | 07003070000194400-E0P7jfLDVNBB |
| 2025-11-07 12:35:19 | 26 | 3,214.0000 | XLON | 07003070000194400-E0P7jfLDVNTK |
| 2025-11-07 12:35:19 | 180 | 3,214.0000 | XLON | 07003070000194400-E0P7jfLDVNTO |
| 2025-11-07 12:38:29 | 16 | 3,209.0000 | XLON | 05003050000196325-E0P7jfLDVPnV |
| 2025-11-07 12:39:21 | 140 | 3,211.0000 | XLON | 07003070000198159-E0P7jfLDVQXU |
| 2025-11-07 12:43:46 | 162 | 3,212.0000 | XLON | 05003050000199757-E0P7jfLDVTVs |
| 2025-11-07 12:43:51 | 46 | 3,211.0000 | XLON | 07003070000199820-E0P7jfLDVTaW |
| 2025-11-07 12:45:50 | 152 | 3,211.0000 | XLON | 07003070000202738-E0P7jfLDVVAX |
| 2025-11-07 12:46:58 | 169 | 3,209.0000 | XLON | 07003070000201921-E0P7jfLDVVgz |
| 2025-11-07 12:46:58 | 85 | 3,209.0000 | XLON | 07003070000201921-E0P7jfLDVVh1 |
| 2025-11-07 12:49:50 | 77 | 3,212.0000 | XLON | 05003050000204689-E0P7jfLDVXkp |
| 2025-11-07 12:49:50 | 158 | 3,212.0000 | XLON | 07003070000204092-E0P7jfLDVXkn |
| 2025-11-07 12:54:11 | 254 | 3,214.0000 | XLON | 05003050000207410-E0P7jfLDVaHF |
| 2025-11-07 12:54:51 | 190 | 3,213.0000 | XLON | 05003050000207489-E0P7jfLDVabW |
| 2025-11-07 12:54:55 | 82 | 3,211.0000 | XLON | 05003050000205758-E0P7jfLDVahq |
| 2025-11-07 12:54:55 | 111 | 3,212.0000 | XLON | 05003050000205312-E0P7jfLDVagz |
| 2025-11-07 12:56:33 | 145 | 3,209.0000 | XLON | 05003050000208542-E0P7jfLDVcUk |
| 2025-11-07 12:58:42 | 119 | 3,207.0000 | XLON | 07003070000210097-E0P7jfLDVeEF |
| 2025-11-07 12:59:53 | 178 | 3,205.0000 | XLON | 07003070000209681-E0P7jfLDVf8O |
| 2025-11-07 13:00:09 | 148 | 3,202.0000 | XLON | 05003050000210806-E0P7jfLDVfbB |
| 2025-11-07 13:01:17 | 165 | 3,194.0000 | XLON | 07003070000211546-E0P7jfLDVgxB |
| 2025-11-07 13:01:17 | 152 | 3,195.0000 | XLON | 05003050000211501-E0P7jfLDVgvy |
| 2025-11-07 13:03:02 | 92 | 3,186.0000 | XLON | 07003070000212890-E0P7jfLDVjBI |
| 2025-11-07 13:03:02 | 35 | 3,186.0000 | XLON | 07003070000212890-E0P7jfLDVjBK |
| 2025-11-07 13:03:23 | 178 | 3,188.0000 | XLON | 05003050000213213-E0P7jfLDVjTQ |
| 2025-11-07 13:03:23 | 178 | 3,188.0000 | XLON | 07003070000213282-E0P7jfLDVjTO |
| 2025-11-07 13:03:27 | 140 | 3,186.0000 | XLON | 05003050000213094-E0P7jfLDVjZV |
| 2025-11-07 13:05:34 | 152 | 3,181.0000 | XLON | 05003050000213949-E0P7jfLDVlbJ |
| 2025-11-07 13:06:39 | 140 | 3,180.0000 | XLON | 07003070000215215-E0P7jfLDVmqw |
| 2025-11-07 13:09:25 | 127 | 3,179.0000 | XLON | 05003050000216513-E0P7jfLDVpOn |
| 2025-11-07 13:10:35 | 140 | 3,181.0000 | XLON | 07003070000216880-E0P7jfLDVqCS |
| 2025-11-07 13:14:50 | 140 | 3,190.0000 | XLON | 07003070000219973-E0P7jfLDVtMG |
| 2025-11-07 13:15:18 | 115 | 3,189.0000 | XLON | 07003070000219907-E0P7jfLDVtry |
| 2025-11-07 13:15:47 | 12 | 3,187.0000 | XLON | 05003050000220306-E0P7jfLDVu73 |
| 2025-11-07 13:15:47 | 133 | 3,187.0000 | XLON | 07003070000220363-E0P7jfLDVu71 |
| 2025-11-07 13:16:31 | 165 | 3,186.0000 | XLON | 05003050000221045-E0P7jfLDVuSi |
| 2025-11-07 13:16:45 | 140 | 3,185.0000 | XLON | 05003050000221000-E0P7jfLDVuVi |
| 2025-11-07 13:18:39 | 130 | 3,188.0000 | XLON | 05003050000222035-E0P7jfLDVvXg |
| 2025-11-07 13:20:05 | 128 | 3,191.0000 | XLON | 05003050000222807-E0P7jfLDVwYi |
| 2025-11-07 13:20:24 | 127 | 3,190.0000 | XLON | 05003050000222753-E0P7jfLDVwju |
| 2025-11-07 13:22:24 | 178 | 3,187.0000 | XLON | 05003050000224291-E0P7jfLDVyEM |
| 2025-11-07 13:23:14 | 140 | 3,185.0000 | XLON | 05003050000224849-E0P7jfLDVylI |
| 2025-11-07 13:23:14 | 152 | 3,186.0000 | XLON | 05003050000224868-E0P7jfLDVykf |
| 2025-11-07 13:25:10 | 127 | 3,186.0000 | XLON | 07003070000226079-E0P7jfLDW03h |
| 2025-11-07 13:26:59 | 137 | 3,186.0000 | XLON | 05003050000227263-E0P7jfLDW1Ta |
| 2025-11-07 13:27:30 | 206 | 3,187.0000 | XLON | 05003050000227973-E0P7jfLDW1pQ |
| 2025-11-07 13:28:36 | 208 | 3,187.0000 | XLON | 07003070000228822-E0P7jfLDW2aa |
| 2025-11-07 13:30:00 | 201 | 3,193.0000 | XLON | 05003050000230443-E0P7jfLDW46V |
| 2025-11-07 13:30:17 | 201 | 3,195.0000 | XLON | 07003070000230791-E0P7jfLDW5n5 |
| 2025-11-07 13:30:17 | 144 | 3,196.0000 | XLON | 05003050000230625-E0P7jfLDW5lx |
| 2025-11-07 13:31:29 | 203 | 3,186.0000 | XLON | 05003050000233805-E0P7jfLDW99E |
| 2025-11-07 13:31:32 | 72 | 3,184.0000 | XLON | 05003050000233806-E0P7jfLDW9HG |
| 2025-11-07 13:31:32 | 254 | 3,185.0000 | XLON | 07003070000233992-E0P7jfLDW9G1 |
| 2025-11-07 13:31:33 | 161 | 3,184.0000 | XLON | 05003050000233806-E0P7jfLDW9LC |
| 2025-11-07 13:31:34 | 54 | 3,184.0000 | XLON | 05003050000233806-E0P7jfLDW9MF |
| 2025-11-07 13:33:16 | 170 | 3,188.0000 | XLON | 05003050000237419-E0P7jfLDWCek |
| 2025-11-07 13:34:06 | 127 | 3,190.0000 | XLON | 07003070000238546-E0P7jfLDWDbu |
| 2025-11-07 13:34:48 | 140 | 3,196.0000 | XLON | 05003050000239777-E0P7jfLDWF6i |
| 2025-11-07 13:34:50 | 140 | 3,195.0000 | XLON | 07003070000239915-E0P7jfLDWF8p |
| 2025-11-07 13:36:29 | 191 | 3,198.0000 | XLON | 05003050000242256-E0P7jfLDWIS0 |
| 2025-11-07 13:37:43 | 127 | 3,199.0000 | XLON | 07003070000243362-E0P7jfLDWL28 |
| 2025-11-07 13:38:18 | 140 | 3,200.0000 | XLON | 07003070000245382-E0P7jfLDWMA3 |
| 2025-11-07 13:39:19 | 19 | 3,202.0000 | XLON | 05003050000246461-E0P7jfLDWNgo |
| 2025-11-07 13:39:19 | 118 | 3,202.0000 | XLON | 05003050000246461-E0P7jfLDWNgq |
| 2025-11-07 13:39:23 | 152 | 3,201.0000 | XLON | 07003070000246637-E0P7jfLDWNkv |
| 2025-11-07 13:39:50 | 191 | 3,203.0000 | XLON | 05003050000247369-E0P7jfLDWOaz |
| 2025-11-07 13:40:30 | 127 | 3,203.0000 | XLON | 07003070000247988-E0P7jfLDWQ2j |
| 2025-11-07 13:42:01 | 166 | 3,201.0000 | XLON | 07003070000249619-E0P7jfLDWSkA |
| 2025-11-07 13:42:54 | 178 | 3,204.0000 | XLON | 07003070000251006-E0P7jfLDWU7Z |
| 2025-11-07 13:43:14 | 128 | 3,207.0000 | XLON | 05003050000251493-E0P7jfLDWUkb |
| 2025-11-07 13:43:54 | 140 | 3,208.0000 | XLON | 05003050000252304-E0P7jfLDWVwb |
| 2025-11-07 13:44:57 | 140 | 3,211.0000 | XLON | 05003050000253454-E0P7jfLDWXE7 |
| 2025-11-07 13:44:57 | 165 | 3,212.0000 | XLON | 07003070000253578-E0P7jfLDWXC8 |
| 2025-11-07 13:46:30 | 131 | 3,204.0000 | XLON | 07003070000255575-E0P7jfLDWZqR |
| 2025-11-07 13:46:30 | 9 | 3,204.0000 | XLON | 07003070000255575-E0P7jfLDWZqV |
| 2025-11-07 13:46:30 | 127 | 3,205.0000 | XLON | 05003050000255445-E0P7jfLDWZpZ |
| 2025-11-07 13:48:30 | 127 | 3,207.0000 | XLON | 07003070000257959-E0P7jfLDWdoy |
| 2025-11-07 13:48:37 | 127 | 3,206.0000 | XLON | 05003050000257806-E0P7jfLDWdzI |
| 2025-11-07 13:48:39 | 127 | 3,205.0000 | XLON | 07003070000257960-E0P7jfLDWe3s |
| 2025-11-07 13:49:52 | 140 | 3,201.0000 | XLON | 05003050000259735-E0P7jfLDWgWu |
| 2025-11-07 13:49:52 | 178 | 3,202.0000 | XLON | 07003070000259914-E0P7jfLDWgVj |
| 2025-11-07 13:52:03 | 92 | 3,198.0000 | XLON | 05003050000262504-E0P7jfLDWkda |
| 2025-11-07 13:52:30 | 135 | 3,201.0000 | XLON | 07003070000263060-E0P7jfLDWlZr |
| 2025-11-07 13:53:42 | 133 | 3,200.0000 | XLON | 05003050000264405-E0P7jfLDWnBa |
| 2025-11-07 13:53:42 | 15 | 3,200.0000 | XLON | 05003050000264405-E0P7jfLDWnBt |
| 2025-11-07 13:54:48 | 9 | 3,204.0000 | XLON | 05003050000265770-E0P7jfLDWozc |
| 2025-11-07 13:54:48 | 131 | 3,204.0000 | XLON | 05003050000265770-E0P7jfLDWoze |
| 2025-11-07 13:55:05 | 152 | 3,203.0000 | XLON | 07003070000265880-E0P7jfLDWpDH |
| 2025-11-07 13:56:28 | 5 | 3,202.0000 | XLON | 05003050000267409-E0P7jfLDWrDB |
| 2025-11-07 13:56:47 | 165 | 3,201.0000 | XLON | 07003070000267551-E0P7jfLDWroa |
| 2025-11-07 13:57:25 | 160 | 3,199.0000 | XLON | 05003050000267241-E0P7jfLDWsU9 |
| 2025-11-07 13:58:13 | 165 | 3,199.0000 | XLON | 05003050000269003-E0P7jfLDWtJO |
| 2025-11-07 13:58:13 | 26 | 3,199.0000 | XLON | 05003050000269003-E0P7jfLDWtJQ |
| 2025-11-07 13:58:51 | 165 | 3,198.0000 | XLON | 07003070000269141-E0P7jfLDWtpl |
| 2025-11-07 13:59:07 | 140 | 3,197.0000 | XLON | 05003050000269004-E0P7jfLDWu7S |
| 2025-11-07 14:00:09 | 140 | 3,195.0000 | XLON | 05003050000270883-E0P7jfLDWvYW |
| 2025-11-07 14:00:26 | 191 | 3,194.0000 | XLON | 07003070000270797-E0P7jfLDWvyO |
| 2025-11-07 14:01:59 | 127 | 3,194.0000 | XLON | 05003050000275343-E0P7jfLDWxnc |
| 2025-11-07 14:02:47 | 165 | 3,193.0000 | XLON | 07003070000275470-E0P7jfLDWyx2 |
| 2025-11-07 14:03:14 | 127 | 3,194.0000 | XLON | 05003050000277494-E0P7jfLDWzw8 |
| 2025-11-07 14:03:29 | 127 | 3,193.0000 | XLON | 07003070000277639-E0P7jfLDX0ZD |
| 2025-11-07 14:05:02 | 152 | 3,193.0000 | XLON | 05003050000279413-E0P7jfLDX30a |
| 2025-11-07 14:05:18 | 128 | 3,192.0000 | XLON | 07003070000278785-E0P7jfLDX3X7 |
| 2025-11-07 14:06:36 | 12 | 3,193.0000 | XLON | 07003070000281507-E0P7jfLDX62L |
| 2025-11-07 14:06:36 | 140 | 3,193.0000 | XLON | 07003070000281507-E0P7jfLDX62N |
| 2025-11-07 14:06:53 | 191 | 3,191.0000 | XLON | 05003050000281347-E0P7jfLDX6lp |
| 2025-11-07 14:08:27 | 140 | 3,195.0000 | XLON | 07003070000283970-E0P7jfLDX9dz |
| 2025-11-07 14:08:46 | 165 | 3,194.0000 | XLON | 05003050000283598-E0P7jfLDXA8D |
| 2025-11-07 14:10:12 | 140 | 3,195.0000 | XLON | 05003050000285750-E0P7jfLDXCwK |
| 2025-11-07 14:10:13 | 178 | 3,194.0000 | XLON | 07003070000285701-E0P7jfLDXD2o |
| 2025-11-07 14:11:34 | 152 | 3,189.0000 | XLON | 07003070000287588-E0P7jfLDXFOk |
| 2025-11-07 14:13:45 | 127 | 3,193.0000 | XLON | 07003070000289995-E0P7jfLDXI4h |
| 2025-11-07 14:14:00 | 103 | 3,192.0000 | XLON | 05003050000289748-E0P7jfLDXIYd |
| 2025-11-07 14:14:00 | 37 | 3,192.0000 | XLON | 05003050000289748-E0P7jfLDXIYf |
| 2025-11-07 14:14:32 | 152 | 3,191.0000 | XLON | 07003070000289552-E0P7jfLDXJ9k |
| 2025-11-07 14:15:00 | 152 | 3,190.0000 | XLON | 07003070000290963-E0P7jfLDXJeU |
| 2025-11-07 14:16:43 | 140 | 3,195.0000 | XLON | 05003050000292724-E0P7jfLDXM9S |
| 2025-11-07 14:18:57 | 147 | 3,204.0000 | XLON | 05003050000295076-E0P7jfLDXPOv |
| 2025-11-07 14:19:27 | 165 | 3,203.0000 | XLON | 05003050000294590-E0P7jfLDXPwS |
| 2025-11-07 14:20:01 | 128 | 3,207.0000 | XLON | 07003070000296615-E0P7jfLDXQe0 |
| 2025-11-07 14:20:17 | 140 | 3,205.0000 | XLON | 05003050000296266-E0P7jfLDXQzd |
| 2025-11-07 14:21:22 | 159 | 3,204.0000 | XLON | 05003050000297472-E0P7jfLDXSAr |
| 2025-11-07 14:21:29 | 152 | 3,203.0000 | XLON | 07003070000298227-E0P7jfLDXSLb |
| 2025-11-07 14:21:38 | 178 | 3,202.0000 | XLON | 05003050000298140-E0P7jfLDXSVI |
| 2025-11-07 14:23:23 | 152 | 3,202.0000 | XLON | 07003070000299998-E0P7jfLDXUSE |
| 2025-11-07 14:24:00 | 178 | 3,201.0000 | XLON | 05003050000299949-E0P7jfLDXVL3 |
| 2025-11-07 14:24:53 | 178 | 3,199.0000 | XLON | 07003070000302203-E0P7jfLDXWcV |
| 2025-11-07 14:25:26 | 165 | 3,198.0000 | XLON | 05003050000302159-E0P7jfLDXXLP |
| 2025-11-07 14:26:31 | 152 | 3,197.0000 | XLON | 07003070000303831-E0P7jfLDXYqS |
| 2025-11-07 14:28:45 | 143 | 3,201.0000 | XLON | 05003050000305135-E0P7jfLDXc8v |
| 2025-11-07 14:28:45 | 165 | 3,202.0000 | XLON | 07003070000305469-E0P7jfLDXc61 |
| 2025-11-07 14:30:07 | 153 | 3,203.0000 | XLON | 07003070000307498-E0P7jfLDXdvw |
| 2025-11-07 14:31:32 | 152 | 3,206.0000 | XLON | 05003050000309056-E0P7jfLDXfxi |
| 2025-11-07 14:32:33 | 153 | 3,209.0000 | XLON | 07003070000309811-E0P7jfLDXhjg |
| 2025-11-07 14:33:43 | 165 | 3,209.0000 | XLON | 05003050000311324-E0P7jfLDXjMt |
| 2025-11-07 14:33:49 | 89 | 3,208.0000 | XLON | 05003050000311271-E0P7jfLDXjTa |
| 2025-11-07 14:33:49 | 40 | 3,208.0000 | XLON | 05003050000311271-E0P7jfLDXjTf |
| 2025-11-07 14:35:04 | 153 | 3,202.0000 | XLON | 07003070000312803-E0P7jfLDXlA5 |
| 2025-11-07 14:35:59 | 152 | 3,206.0000 | XLON | 07003070000313677-E0P7jfLDXmZH |
| 2025-11-07 14:36:30 | 152 | 3,206.0000 | XLON | 07003070000314246-E0P7jfLDXnZn |
| 2025-11-07 14:38:19 | 151 | 3,207.0000 | XLON | 05003050000316128-E0P7jfLDXpzi |
| 2025-11-07 14:38:44 | 227 | 3,206.0000 | XLON | 07003070000316020-E0P7jfLDXqSG |
| 2025-11-07 14:39:53 | 178 | 3,205.0000 | XLON | 07003070000317772-E0P7jfLDXruw |
| 2025-11-07 14:40:05 | 137 | 3,203.0000 | XLON | 07003070000317657-E0P7jfLDXsId |
| 2025-11-07 14:41:37 | 176 | 3,202.0000 | XLON | 07003070000319227-E0P7jfLDXu2o |
| 2025-11-07 14:41:40 | 141 | 3,201.0000 | XLON | 07003070000319170-E0P7jfLDXu7W |
| 2025-11-07 14:41:42 | 3 | 3,201.0000 | XLON | 07003070000319170-E0P7jfLDXuDT |
| 2025-11-07 14:43:24 | 6 | 3,205.0000 | XLON | 07003070000320872-E0P7jfLDXvmR |
| 2025-11-07 14:43:24 | 149 | 3,205.0000 | XLON | 07003070000320872-E0P7jfLDXvmT |
| 2025-11-07 14:43:43 | 153 | 3,204.0000 | XLON | 05003050000320808-E0P7jfLDXw1a |
| 2025-11-07 14:44:55 | 170 | 3,202.0000 | XLON | 07003070000322120-E0P7jfLDXxzn |
| 2025-11-07 14:46:30 | 175 | 3,202.0000 | XLON | 05003050000323839-E0P7jfLDXzpe |
| 2025-11-07 14:47:27 | 159 | 3,203.0000 | XLON | 07003070000324714-E0P7jfLDY0yL |
| 2025-11-07 14:48:18 | 171 | 3,204.0000 | XLON | 05003050000325306-E0P7jfLDY29F |
| 2025-11-07 14:48:18 | 171 | 3,204.0000 | XLON | 07003070000325423-E0P7jfLDY29H |
| 2025-11-07 14:50:56 | 129 | 3,206.0000 | XLON | 05003050000327982-E0P7jfLDY5Aj |
| 2025-11-07 14:50:56 | 65 | 3,206.0000 | XLON | 05003050000327982-E0P7jfLDY5Al |
| 2025-11-07 14:52:03 | 206 | 3,206.0000 | XLON | 05003050000328506-E0P7jfLDY6XA |
| 2025-11-07 14:52:03 | 189 | 3,207.0000 | XLON | 07003070000329205-E0P7jfLDY6Wh |
| 2025-11-07 14:53:12 | 9 | 3,206.0000 | XLON | 07003070000330090-E0P7jfLDY7Sn |
| 2025-11-07 14:53:35 | 219 | 3,206.0000 | XLON | 05003050000330479-E0P7jfLDY7zw |
| 2025-11-07 14:55:01 | 233 | 3,205.0000 | XLON | 05003050000329966-E0P7jfLDY9cR |
| 2025-11-07 14:55:04 | 153 | 3,204.0000 | XLON | 07003070000331538-E0P7jfLDY9jk |
| 2025-11-07 14:56:37 | 213 | 3,204.0000 | XLON | 05003050000333472-E0P7jfLDYBQK |
| 2025-11-07 14:58:28 | 164 | 3,203.0000 | XLON | 07003070000333531-E0P7jfLDYDA5 |
| 2025-11-07 14:58:28 | 127 | 3,203.0000 | XLON | 07003070000334771-E0P7jfLDYDA7 |
| 2025-11-07 14:58:45 | 221 | 3,201.0000 | XLON | 05003050000335160-E0P7jfLDYDSX |
| 2025-11-07 14:58:45 | 11 | 3,201.0000 | XLON | 05003050000335160-E0P7jfLDYDSP |
| 2025-11-07 15:00:30 | 175 | 3,201.0000 | XLON | 07003070000337597-E0P7jfLDYFk6 |
| 2025-11-07 15:01:15 | 158 | 3,202.0000 | XLON | 07003070000337972-E0P7jfLDYGcD |
| 2025-11-07 15:01:15 | 145 | 3,202.0000 | XLON | 07003070000338330-E0P7jfLDYGcH |
| 2025-11-07 15:01:55 | 7 | 3,201.0000 | XLON | 07003070000338965-E0P7jfLDYHIK |
| 2025-11-07 15:01:55 | 188 | 3,201.0000 | XLON | 05003050000338913-E0P7jfLDYHIO |
| 2025-11-07 15:01:55 | 194 | 3,201.0000 | XLON | 07003070000338965-E0P7jfLDYHIM |
| 2025-11-07 15:03:23 | 116 | 3,201.0000 | XLON | 05003050000340911-E0P7jfLDYIsH |
| 2025-11-07 15:03:23 | 11 | 3,201.0000 | XLON | 05003050000340911-E0P7jfLDYIsJ |
| 2025-11-07 15:05:05 | 208 | 3,201.0000 | XLON | 05003050000342291-E0P7jfLDYKim |
| 2025-11-07 15:06:04 | 152 | 3,200.0000 | XLON | 05003050000340716-E0P7jfLDYLhk |
| 2025-11-07 15:07:32 | 217 | 3,203.0000 | XLON | 05003050000344921-E0P7jfLDYND8 |
| 2025-11-07 15:07:57 | 12 | 3,202.0000 | XLON | 07003070000344775-E0P7jfLDYNPk |
| 2025-11-07 15:08:15 | 169 | 3,202.0000 | XLON | 07003070000344775-E0P7jfLDYNob |
| 2025-11-07 15:09:50 | 449 | 3,203.0000 | XLON | 05003050000347047-E0P7jfLDYPBv |
| 2025-11-07 15:11:29 | 255 | 3,207.0000 | XLON | 07003070000348666-E0P7jfLDYRRO |
| 2025-11-07 15:12:48 | 129 | 3,207.0000 | XLON | 05003050000349570-E0P7jfLDYSOR |
| 2025-11-07 15:12:48 | 138 | 3,207.0000 | XLON | 07003070000349521-E0P7jfLDYSOT |
| 2025-11-07 15:13:45 | 348 | 3,205.0000 | XLON | 05003050000350637-E0P7jfLDYTKU |
| 2025-11-07 15:13:45 | 139 | 3,205.0000 | XLON | 07003070000351040-E0P7jfLDYTKW |
| 2025-11-07 15:14:54 | 259 | 3,205.0000 | XLON | 07003070000352359-E0P7jfLDYUnu |
| 2025-11-07 15:15:30 | 218 | 3,205.0000 | XLON | 05003050000352946-E0P7jfLDYVxQ |
| 2025-11-07 15:15:32 | 264 | 3,203.0000 | XLON | 07003070000350598-E0P7jfLDYWAP |
| 2025-11-07 15:16:50 | 246 | 3,204.0000 | XLON | 07003070000353395-E0P7jfLDYXu6 |
| 2025-11-07 15:18:04 | 162 | 3,203.0000 | XLON | 05003050000353412-E0P7jfLDYZSl |
| 2025-11-07 15:18:21 | 293 | 3,205.0000 | XLON | 07003070000353829-E0P7jfLDYZym |
| 2025-11-07 15:19:49 | 131 | 3,210.0000 | XLON | 07003070000354235-E0P7jfLDYcIW |
| 2025-11-07 15:19:49 | 180 | 3,210.0000 | XLON | 07003070000354235-E0P7jfLDYcIY |
| 2025-11-07 15:20:50 | 311 | 3,209.0000 | XLON | 05003050000354350-E0P7jfLDYdVg |
| 2025-11-07 15:21:28 | 43 | 3,206.0000 | XLON | 05003050000354779-E0P7jfLDYeHW |
| 2025-11-07 15:21:28 | 98 | 3,206.0000 | XLON | 05003050000354779-E0P7jfLDYeHF |
| 2025-11-07 15:21:30 | 21 | 3,206.0000 | XLON | 05003050000354779-E0P7jfLDYeJG |
| 2025-11-07 15:21:30 | 127 | 3,206.0000 | XLON | 05003050000354805-E0P7jfLDYeJI |
| 2025-11-07 15:21:41 | 152 | 3,205.0000 | XLON | 07003070000354723-E0P7jfLDYeW7 |
| 2025-11-07 15:23:45 | 133 | 3,202.0000 | XLON | 07003070000355120-E0P7jfLDYgVv |
| 2025-11-07 15:24:55 | 55 | 3,204.0000 | XLON | 05003050000355593-E0P7jfLDYhuE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFSUFMWEISEIF