Kingfisher PLC

Transaction in Own Shares • Nov 7, 2025

National Storage Mechanism | Additional information

RNS Number : 5821G

Kingfisher PLC

07 November 2025

KINGFISHER PLC

Transaction in own shares

07 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	06 November 2025
Total number of shares purchased:	1,000
Volume Weighted Average price paid per share:	£3.1228
Highest price paid per share:	£3.1360
Lowest price paid per share:	£3.1110

To date, Kingfisher has purchased 23,029,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,000	£3.1228
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 06 Nov 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.1140	08:56:46	XLON	124	1327961554823624
3.1110	10:05:24	XLON	39	1327961554829583
3.1110	10:05:24	XLON	86	1327961554829584
3.1230	11:47:28	XLON	124	1327961554838146
3.1310	13:30:26	XLON	124	1327961554847217
3.1360	14:34:22	XLON	124	1327961554855005
3.1300	15:12:07	XLON	125	1327961554864540
3.1250	15:46:15	XLON	124	1327961554870868
3.1130	16:09:03	XLON	130	1327961554876450

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFKELXSFFA